| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΚΟΡΔΕ | 0,4720 | -4,84 % | -0,0240 | 36 |
| ΠΑΙΡ | 1,0300 | -4,19 % | -0,0450 | 237 |
| ΑΤΕΚ | 1,2500 | -3,85 % | -0,0500 | 1 |
| ΝΑΚΑΣ | 3,3800 | -2,87 % | -0,1000 | 10 |
| ΑΚΡΙΤ | 1,0300 | -2,83 % | -0,0300 | 20 |
| ΓΕΒΚΑ | 1,8600 | -2,36 % | -0,0450 | 2.100 |
| ΣΠΙ | 0,6280 | -2,18 % | -0,0140 | 400 |
| ΣΑΝΜΕΖΖ | 0,2075 | -1,89 % | -0,0040 | 2.085 |
| ΟΛΠ | 43,4000 | -1,48 % | -0,6500 | 1.017 |
Συνεχης ενημερωση
ΠΕΤΖΕΤΑΚΙΣ Α. (ΠΕΤΖΚ)
0,2600 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/4/1989 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | 2.547 | ,00 |
| 25/4/1989 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | 948 | ,00 |
| 24/4/1989 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | 1.996 | ,00 |
| 21/4/1989 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | 1.237 | ,00 |
| 20/4/1989 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | 2.523 | ,00 |
| 19/4/1989 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | 1.431 | ,00 |
| 18/4/1989 | 0,9100 | -1,09% | 0,9200 | 0,9200 | 0,9100 | 759 | ,00 |
| 17/4/1989 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 1.214 | ,00 |
| 14/4/1989 | 0,9200 | 1,10% | 0,9100 | 0,9200 | 0,9100 | 2.418 | ,00 |
| 13/4/1989 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | 10 | ,00 |
| 12/4/1989 | 0,9100 | -2,15% | 0,9300 | 0,9300 | 0,9100 | 434 | ,00 |
| 11/4/1989 | 0,9300 | -1,06% | 0,9400 | 0,9400 | 0,9300 | 1.287 | ,00 |
| 10/4/1989 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 3.075 | ,00 |
| 05/4/1989 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 1.597 | ,00 |
| 04/4/1989 | 0,9400 | 2,17% | 0,9200 | 0,9400 | 0,9200 | 3.316 | ,00 |
| 03/4/1989 | 0,9200 | 1,10% | 0,9100 | 0,9200 | 0,9100 | 1.740 | ,00 |
| 31/3/1989 | 0,9100 | 1,11% | 0,9000 | 0,9100 | 0,9000 | 574 | ,00 |
| 30/3/1989 | 0,9000 | -1,10% | 0,9100 | 0,9100 | 0,9000 | 1.581 | ,00 |
| 29/3/1989 | 0,9100 | 1,11% | 0,9000 | 0,9200 | 0,9000 | 1.775 | ,00 |
| 28/3/1989 | 0,9000 | 1,12% | 0,8900 | 0,9000 | 0,8900 | 185 | ,00 |
| 27/3/1989 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | 183 | ,00 |
| 24/3/1989 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | 2.839 | ,00 |
| 23/3/1989 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | 2.212 | ,00 |
| 22/3/1989 | 0,8900 | 0,00% | 0,8900 | 0,9000 | 0,8900 | 2.267 | ,00 |
| 21/3/1989 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | 2.531 | ,00 |
| 20/3/1989 | 0,8900 | 1,14% | 0,8800 | 0,8900 | 0,8800 | 925 | ,00 |
| 17/3/1989 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | 3.057 | ,00 |
| 16/3/1989 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | 2.023 | ,00 |
| 15/3/1989 | 0,8800 | 1,15% | 0,8700 | 0,8800 | 0,8700 | 3.884 | ,00 |
| 14/3/1989 | 0,8700 | -1,14% | 0,8800 | 0,8800 | 0,8700 | 10 | ,00 |
| 10/3/1989 | 0,8800 | -1,12% | 0,8900 | 0,8900 | 0,8800 | 10 | ,00 |
| 09/3/1989 | 0,8900 | -1,11% | 0,9000 | 0,9000 | 0,8900 | 2.034 | ,00 |
| 08/3/1989 | 0,9000 | -1,10% | 0,9100 | 0,9100 | 0,9000 | 4.238 | ,00 |
| 07/3/1989 | 0,9100 | -1,09% | 0,9200 | 0,9200 | 0,9100 | 2.306 | ,00 |
| 06/3/1989 | 0,9200 | 1,10% | 0,9100 | 0,9200 | 0,9100 | 535 | ,00 |
| 03/3/1989 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | 10 | ,00 |
| 02/3/1989 | 0,9100 | -2,15% | 0,9300 | 0,9300 | 0,9100 | 1.156 | ,00 |
| 01/3/1989 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 1.077 | ,00 |
| 28/2/1989 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 1.532 | ,00 |
| 27/2/1989 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9200 | 1.570 | ,00 |
| 24/2/1989 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9100 | 2.155 | ,00 |
| 23/2/1989 | 0,9300 | -1,06% | 0,9400 | 0,9400 | 0,9300 | 1.038 | ,00 |
| 22/2/1989 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 10 | ,00 |
| 21/2/1989 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 2.200 | ,00 |
| 20/2/1989 | 0,9400 | -1,05% | 0,9500 | 0,9500 | 0,9400 | 401 | ,00 |
| 17/2/1989 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 2.350 | ,00 |
| 16/2/1989 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 1.125 | ,00 |
| 15/2/1989 | 0,9500 | -1,04% | 0,9600 | 0,9600 | 0,9500 | 10 | ,00 |
| 14/2/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9500 | 4.210 | ,00 |
| 13/2/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 2.167 | ,00 |
| 10/2/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 12.123 | ,00 |
| 09/2/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 721 | ,00 |
| 08/2/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 2.159 | ,00 |
| 07/2/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 614 | ,00 |
| 06/2/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 2.566 | ,00 |
| 03/2/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 1.907 | ,00 |
| 02/2/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 1.443 | ,00 |
| 01/2/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9500 | 4.024 | ,00 |
| 31/1/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 10 | ,00 |
| 30/1/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9500 | 4.519 | ,00 |
| 27/1/1989 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 8.424 | ,00 |
| 26/1/1989 | 0,9600 | 0,00% | 0,9400 | 0,9600 | 0,9400 | 2.054 | ,00 |
| 25/1/1989 | 0,9600 | 2,13% | 0,9600 | 0,9700 | 0,9600 | 2.600 | ,00 |
| 24/1/1989 | 0,9400 | -2,08% | 0,9600 | 0,9600 | 0,9400 | 4.991 | ,00 |
| 23/1/1989 | 0,9600 | -1,03% | 0,9700 | 0,9700 | 0,9600 | 3.624 | ,00 |
| 20/1/1989 | 0,9700 | -1,02% | 0,9800 | 0,9800 | 0,9700 | 1.528 | ,00 |
| 19/1/1989 | 0,9800 | 1,03% | 0,9700 | 0,9800 | 0,9700 | 424 | ,00 |
| 18/1/1989 | 0,9700 | -1,02% | 0,9800 | 0,9800 | 0,9700 | 948 | ,00 |
| 17/1/1989 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 1.183 | ,00 |
| 16/1/1989 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 13/1/1989 | 0,9800 | -2,00% | 0,9800 | 0,9800 | 0,9800 | 10.150 | ,00 |
| 12/1/1989 | 1,0000 | 2,04% | 1,0000 | 1,0000 | 0,9900 | 3.223 | ,00 |
| 11/1/1989 | 0,9800 | -1,01% | 0,9900 | 0,9900 | 0,9800 | 1.233 | ,00 |
| 10/1/1989 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9900 | 2.214 | ,00 |
| 09/1/1989 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 2.404 | ,00 |
| 05/1/1989 | 1,0000 | -0,99% | 1,0100 | 1,0100 | 1,0000 | 984 | ,00 |
| 04/1/1989 | 1,0100 | -0,98% | 1,0200 | 1,0200 | 1,0000 | 1.603 | ,00 |
| 03/1/1989 | 1,0200 | -6,42% | 1,0900 | 1,0900 | 1,0200 | 335 | ,00 |
| 02/1/1989 | 1,0900 | 11,22% | 0,9800 | 1,0900 | 0,9800 | 2.600 | ,00 |
| 30/12/1988 | 0,9800 | -1,01% | 0,9800 | 0,9800 | 0,9800 | 3.211 | ,00 |
| 29/12/1988 | 0,9900 | 1,02% | 0,9900 | 0,9900 | 0,9900 | 440 | ,00 |
| 28/12/1988 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 743 | ,00 |
| 27/12/1988 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 23/12/1988 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 2.100 | ,00 |
| 22/12/1988 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 2.026 | ,00 |
| 21/12/1988 | 0,9800 | -1,01% | 0,9900 | 0,9900 | 0,9800 | 9.636 | ,00 |
| 20/12/1988 | 0,9900 | 1,02% | 0,9800 | 0,9900 | 0,9800 | 1.896 | ,00 |
| 19/12/1988 | 0,9800 | -1,01% | 0,9900 | 0,9900 | 0,9800 | 2.056 | ,00 |
| 16/12/1988 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9900 | 834 | ,00 |
| 15/12/1988 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 0,9900 | 2.584 | ,00 |
| 14/12/1988 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 0,9900 | 1.690 | ,00 |
| 13/12/1988 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 10 | ,00 |
| 12/12/1988 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 1.992 | ,00 |
| 09/12/1988 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 2.159 | ,00 |
| 08/12/1988 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 5.498 | ,00 |
| 07/12/1988 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 0,9900 | 10 | ,00 |
| 06/12/1988 | 1,0000 | 1,01% | 0,9900 | 1,0000 | 0,9900 | 3.437 | ,00 |
| 05/12/1988 | 0,9900 | 1,02% | 0,9800 | 0,9900 | 0,9800 | 905 | ,00 |
| 02/12/1988 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 1.350 | ,00 |
| 01/12/1988 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 1.502 | ,00 |
| 30/11/1988 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 3.583 | ,00 |
| 29/11/1988 | 0,9800 | -2,00% | 1,0000 | 1,0000 | 0,9700 | 2.392 | ,00 |
| 28/11/1988 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 0,9900 | 1.981 | ,00 |
| 25/11/1988 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 0,9900 | 612 | ,00 |
| 24/11/1988 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 0,9900 | 4.271 | ,00 |
| 23/11/1988 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 0,9900 | 1.528 | ,00 |
| 22/11/1988 | 1,0000 | -0,99% | 1,0100 | 1,0100 | 1,0000 | 3.053 | ,00 |
| 21/11/1988 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 1.239 | ,00 |
| 18/11/1988 | 1,0100 | 1,00% | 1,0000 | 1,0100 | 1,0000 | 154 | ,00 |
| 17/11/1988 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 614 | ,00 |
| 16/11/1988 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 10 | ,00 |
| 15/11/1988 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 2.062 | ,00 |
| 14/11/1988 | 1,0000 | -1,96% | 1,0200 | 1,0200 | 0,9900 | 2.392 | ,00 |
| 11/11/1988 | 1,0200 | 2,00% | 1,0000 | 1,0200 | 1,0000 | 2.728 | ,00 |
| 10/11/1988 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 1.618 | ,00 |
| 09/11/1988 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 0,9900 | 3.053 | ,00 |
| 08/11/1988 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 0,9900 | 4.887 | ,00 |
| 07/11/1988 | 1,0000 | -0,99% | 1,0100 | 1,0100 | 1,0000 | 3.529 | ,00 |
| 04/11/1988 | 1,0100 | 1,00% | 1,0000 | 1,0200 | 1,0000 | 10 | ,00 |
| 03/11/1988 | 1,0000 | -1,96% | 1,0200 | 1,0200 | 1,0000 | 4.936 | ,00 |
| 02/11/1988 | 1,0200 | -0,97% | 1,0300 | 1,0400 | 1,0200 | 3.120 | ,00 |
| 01/11/1988 | 1,0300 | 3,00% | 1,0000 | 1,0300 | 1,0000 | 3.023 | ,00 |
| 31/10/1988 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 10 | ,00 |
| 27/10/1988 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 8.514 | ,00 |
| 26/10/1988 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 0,9900 | 10 | ,00 |
| 25/10/1988 | 1,0000 | 1,01% | 0,9900 | 1,0000 | 0,9900 | 10 | ,00 |
| 24/10/1988 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9900 | 10 | ,00 |
| 21/10/1988 | 1,0000 | 1,01% | 0,9900 | 1,0000 | 0,9900 | 10 | ,00 |
| 20/10/1988 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9900 | 10 | ,00 |
| 19/10/1988 | 1,0000 | 1,01% | 0,9900 | 1,0000 | 0,9900 | 10 | ,00 |
| 18/10/1988 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9900 | 10 | ,00 |
| 17/10/1988 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 10 | ,00 |
| 14/10/1988 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 10 | ,00 |
| 13/10/1988 | 1,0000 | -1,96% | 1,0200 | 1,0200 | 1,0000 | 10 | ,00 |
| 12/10/1988 | 1,0200 | -0,97% | 1,0300 | 1,0300 | 1,0000 | 10 | ,00 |
| 11/10/1988 | 1,0300 | 3,00% | 1,0000 | 1,0300 | 1,0000 | 10 | ,00 |
| 10/10/1988 | 1,0000 | 1,01% | 0,9900 | 1,0000 | 0,9900 | 10 | ,00 |
| 07/10/1988 | 0,9900 | 1,02% | 0,9800 | 0,9900 | 0,9800 | 10 | ,00 |
| 06/10/1988 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 05/10/1988 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 04/10/1988 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 03/10/1988 | 0,9800 | -1,01% | 0,9900 | 0,9900 | 0,9800 | 10 | ,00 |
| 30/9/1988 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 10 | ,00 |
| 29/9/1988 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 10 | ,00 |
| 28/9/1988 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9900 | 10 | ,00 |
| 27/9/1988 | 1,0000 | 1,01% | 0,9900 | 1,0000 | 0,9900 | 10 | ,00 |
| 26/9/1988 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9900 | 10 | ,00 |
| 23/9/1988 | 1,0000 | 2,04% | 0,9800 | 1,0000 | 0,9800 | 10 | ,00 |
| 22/9/1988 | 0,9800 | 1,03% | 0,9700 | 0,9800 | 0,9700 | 10 | ,00 |
| 21/9/1988 | 0,9700 | -1,02% | 0,9800 | 0,9800 | 0,9600 | 10 | ,00 |
| 20/9/1988 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 19/9/1988 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9700 | 10 | ,00 |
| 16/9/1988 | 0,9800 | 1,03% | 0,9600 | 0,9800 | 0,9600 | 10 | ,00 |
| 15/9/1988 | 0,9700 | 1,04% | 0,9800 | 0,9800 | 0,9700 | 10 | ,00 |
| 14/9/1988 | 0,9600 | -1,03% | 0,9700 | 0,9700 | 0,9600 | 10 | ,00 |
| 13/9/1988 | 0,9700 | -1,02% | 0,9800 | 0,9800 | 0,9600 | 10 | ,00 |
| 12/9/1988 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9700 | 10 | ,00 |
| 09/9/1988 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 08/9/1988 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 07/9/1988 | 0,9800 | -1,01% | 0,9900 | 0,9900 | 0,9800 | 10 | ,00 |
| 06/9/1988 | 0,9900 | 1,02% | 0,9800 | 0,9900 | 0,9800 | 10 | ,00 |
| 05/9/1988 | 0,9800 | -2,97% | 0,9900 | 0,9900 | 0,9800 | 10 | ,00 |
| 02/9/1988 | 1,0100 | 1,00% | 1,0100 | 1,0100 | 1,0100 | 10 | ,00 |
| 01/9/1988 | 1,0000 | 1,01% | 0,9900 | 1,0000 | 0,9900 | 10 | ,00 |
| 31/8/1988 | 0,9900 | 1,02% | 0,9800 | 1,0000 | 0,9800 | 1.514 | ,00 |
| 30/8/1988 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 597 | ,00 |
| 29/8/1988 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 1.502 | ,00 |
| 26/8/1988 | 0,9800 | -1,01% | 0,9900 | 0,9900 | 0,9800 | 901 | ,00 |
| 25/8/1988 | 0,9900 | 1,02% | 0,9800 | 0,9900 | 0,9800 | 1.364 | ,00 |
| 24/8/1988 | 0,9800 | -2,00% | 1,0000 | 1,0000 | 0,9800 | 1.502 | ,00 |
| 23/8/1988 | 1,0000 | 1,01% | 0,9900 | 1,0000 | 0,9900 | 1.981 | ,00 |
| 22/8/1988 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 1.514 | ,00 |
| 19/8/1988 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 1.664 | ,00 |
| 18/8/1988 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9800 | 1.514 | ,00 |
| 17/8/1988 | 0,9900 | 1,02% | 0,9800 | 0,9900 | 0,9800 | 907 | ,00 |
| 16/8/1988 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 12/8/1988 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 11/8/1988 | 0,9800 | -1,01% | 0,9900 | 0,9900 | 0,9800 | 893 | ,00 |
| 10/8/1988 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 1.510 | ,00 |
| 09/8/1988 | 0,9900 | 1,02% | 0,9800 | 0,9900 | 0,9800 | 2.422 | ,00 |
| 08/8/1988 | 0,9800 | -1,01% | 0,9900 | 0,9900 | 0,9800 | 2.911 | ,00 |
| 05/8/1988 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9800 | 10 | ,00 |
| 04/8/1988 | 0,9900 | 0,00% | 0,9900 | 1,0000 | 0,9900 | 682 | ,00 |
| 03/8/1988 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 1.819 | ,00 |
| 02/8/1988 | 0,9900 | -1,98% | 1,0100 | 1,0100 | 0,9900 | 10 | ,00 |
| 01/8/1988 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 10 | ,00 |
| 29/7/1988 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 10 | ,00 |
| 28/7/1988 | 1,0100 | -0,98% | 1,0200 | 1,0200 | 1,0100 | 154 | ,00 |
| 27/7/1988 | 1,0200 | -1,92% | 1,0400 | 1,0400 | 1,0200 | 3.704 | ,00 |
| 26/7/1988 | 1,0400 | 0,97% | 1,0300 | 1,0400 | 1,0300 | 2.258 | ,00 |
| 25/7/1988 | 1,0300 | 0,98% | 1,0200 | 1,0300 | 1,0200 | 2.313 | ,00 |
| 22/7/1988 | 1,0200 | 0,99% | 1,0100 | 1,0200 | 1,0100 | 3.779 | ,00 |
| 21/7/1988 | 1,0100 | 1,00% | 1,0000 | 1,0100 | 1,0000 | 2.643 | ,00 |
| 20/7/1988 | 1,0000 | 1,01% | 0,9900 | 1,0100 | 0,9900 | 460 | ,00 |
| 19/7/1988 | 0,9900 | 1,02% | 0,9800 | 0,9900 | 0,9800 | 456 | ,00 |
| 18/7/1988 | 0,9800 | -1,01% | 0,9900 | 0,9900 | 0,9800 | 1.342 | ,00 |
| 15/7/1988 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9800 | 1.364 | ,00 |
| 14/7/1988 | 0,9900 | -1,98% | 1,0100 | 1,0100 | 0,9900 | 454 | ,00 |
| 13/7/1988 | 1,0100 | -0,98% | 1,0000 | 1,0100 | 1,0000 | 624 | ,00 |
| 12/7/1988 | 1,0200 | 2,00% | 1,0200 | 1,0200 | 1,0200 | 2.513 | ,00 |
| 11/7/1988 | 1,0000 | 1,01% | 0,9900 | 1,0000 | 0,9900 | 308 | ,00 |
| 08/7/1988 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 1.136 | ,00 |
| 07/7/1988 | 0,9900 | 2,06% | 0,9700 | 0,9900 | 0,9700 | 1.206 | ,00 |
| 06/7/1988 | 0,9700 | -1,02% | 0,9800 | 0,9800 | 0,9700 | 2.135 | ,00 |
| 05/7/1988 | 0,9800 | -1,01% | 0,9900 | 0,9900 | 0,9800 | 2.240 | ,00 |
| 04/7/1988 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 1.206 | ,00 |
| 01/7/1988 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9900 | 1.589 | ,00 |
| 30/6/1988 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 1.456 | ,00 |
| 29/6/1988 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 919 | ,00 |
| 28/6/1988 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 1.229 | ,00 |
| 27/6/1988 | 1,0000 | -0,99% | 1,0100 | 1,0100 | 1,0000 | 383 | ,00 |
| 24/6/1988 | 1,0100 | 1,00% | 1,0000 | 1,0100 | 1,0000 | 1.399 | ,00 |
| 23/6/1988 | 1,0000 | -2,91% | 1,0300 | 1,0300 | 1,0000 | 5.294 | ,00 |
| 22/6/1988 | 1,0300 | 0,98% | 1,0200 | 1,0300 | 1,0100 | 1.035 | ,00 |
| 21/6/1988 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 1.104 | ,00 |
| 20/6/1988 | 1,0200 | 2,00% | 1,0000 | 1,0200 | 1,0000 | 474 | ,00 |
| 17/6/1988 | 1,0000 | 1,01% | 0,9800 | 1,0000 | 0,9800 | 1.154 | ,00 |
| 16/6/1988 | 0,9900 | 1,02% | 0,9900 | 0,9900 | 0,9900 | 881 | ,00 |
| 15/6/1988 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 5.901 | ,00 |
| 14/6/1988 | 0,9800 | -2,00% | 1,0000 | 1,0000 | 0,9800 | 448 | ,00 |
| 13/6/1988 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 3.820 | ,00 |
| 10/6/1988 | 1,0000 | -0,99% | 1,0100 | 1,0100 | 1,0000 | 6.077 | ,00 |
| 09/6/1988 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0000 | 2.487 | ,00 |
| 08/6/1988 | 1,0100 | -1,94% | 1,0300 | 1,0300 | 1,0100 | 5.831 | ,00 |
| 07/6/1988 | 1,0300 | 1,98% | 1,0100 | 1,0300 | 1,0100 | 798 | ,00 |
| 06/6/1988 | 1,0100 | -0,98% | 1,0000 | 1,0100 | 1,0000 | 1.556 | ,00 |
| 03/6/1988 | 1,0200 | 0,99% | 1,0300 | 1,0300 | 1,0200 | 989 | ,00 |
| 02/6/1988 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0000 | 10 | ,00 |
| 01/6/1988 | 1,0100 | 1,00% | 1,0000 | 1,0100 | 1,0000 | 233 | ,00 |
| 31/5/1988 | 1,0000 | -1,96% | 1,0200 | 1,0200 | 1,0000 | 10 | ,00 |
| 27/5/1988 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 26/5/1988 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 314 | ,00 |
| 25/5/1988 | 1,0200 | -0,97% | 1,0300 | 1,0300 | 1,0200 | 3.308 | ,00 |
| 24/5/1988 | 1,0300 | -0,96% | 1,0400 | 1,0400 | 1,0300 | 160 | ,00 |
| 23/5/1988 | 1,0400 | -1,89% | 1,0400 | 1,0400 | 1,0400 | 3.547 | ,00 |
| 20/5/1988 | 1,0600 | 2,91% | 1,0500 | 1,0600 | 1,0500 | 638 | ,00 |
| 19/5/1988 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 2.071 | ,00 |
| 18/5/1988 | 1,0300 | 1,98% | 1,0100 | 1,0300 | 1,0100 | 3.826 | ,00 |
| 17/5/1988 | 1,0100 | 1,00% | 1,0000 | 1,0200 | 1,0000 | 1.166 | ,00 |
| 16/5/1988 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 308 | ,00 |
| 13/5/1988 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 2.837 | ,00 |
| 12/5/1988 | 1,0000 | -0,99% | 1,0100 | 1,0100 | 1,0000 | 1.229 | ,00 |
| 11/5/1988 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 1.243 | ,00 |
| 10/5/1988 | 1,0100 | 1,00% | 1,0000 | 1,0100 | 1,0000 | 2.179 | ,00 |
| 09/5/1988 | 1,0000 | 0,00% | 1,0000 | 1,0100 | 1,0000 | 1.917 | ,00 |
| 06/5/1988 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 844 | ,00 |
| 05/5/1988 | 1,0000 | -0,99% | 1,0100 | 1,0100 | 1,0000 | 1.071 | ,00 |
| 04/5/1988 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 312 | ,00 |
| 03/5/1988 | 1,0100 | -2,88% | 1,0400 | 1,0400 | 1,0100 | 1.864 | ,00 |
| 02/5/1988 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 29/4/1988 | 1,0400 | 1,96% | 1,0200 | 1,0400 | 1,0200 | 10 | ,00 |
| 28/4/1988 | 1,0200 | 0,99% | 1,0100 | 1,0200 | 1,0100 | 1.419 | ,00 |
| 27/4/1988 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 1.530 | ,00 |
| 26/4/1988 | 1,0100 | 0,00% | 1,0100 | 1,0200 | 1,0100 | 10 | ,00 |
| 25/4/1988 | 1,0100 | -0,98% | 1,0200 | 1,0200 | 1,0100 | 387 | ,00 |
| 22/4/1988 | 1,0200 | 3,03% | 0,9900 | 1,0200 | 0,9900 | 314 | ,00 |
| 21/4/1988 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9900 | 10 | ,00 |
| 20/4/1988 | 1,0000 | -0,99% | 1,0100 | 1,0100 | 1,0000 | 1.229 | ,00 |
| 19/4/1988 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 1.243 | ,00 |
| 18/4/1988 | 1,0100 | -0,98% | 1,0200 | 1,0200 | 1,0000 | 624 | ,00 |
| 15/4/1988 | 1,0200 | -1,92% | 1,0400 | 1,0400 | 1,0200 | 393 | ,00 |
| 14/4/1988 | 1,0400 | 0,97% | 1,0300 | 1,0400 | 1,0300 | 561 | ,00 |
| 13/4/1988 | 1,0300 | 0,98% | 1,0200 | 1,0300 | 1,0200 | 480 | ,00 |
| 12/4/1988 | 1,0200 | -0,97% | 1,0300 | 1,0300 | 1,0200 | 10 | ,00 |
| 07/4/1988 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 480 | ,00 |
| 06/4/1988 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 10 | ,00 |
| 05/4/1988 | 1,0300 | -0,96% | 1,0400 | 1,0400 | 1,0300 | 640 | ,00 |
| 04/4/1988 | 1,0400 | 1,96% | 1,0200 | 1,0400 | 1,0200 | 561 | ,00 |
| 01/4/1988 | 1,0200 | 0,99% | 1,0100 | 1,0200 | 1,0100 | 314 | ,00 |
| 31/3/1988 | 1,0100 | -0,98% | 1,0200 | 1,0200 | 1,0100 | 1.637 | ,00 |
| 30/3/1988 | 1,0200 | 0,99% | 1,0100 | 1,0200 | 1,0100 | 1.655 | ,00 |
| 29/3/1988 | 1,0100 | -3,81% | 1,0300 | 1,0300 | 1,0100 | 2.955 | ,00 |
| 28/3/1988 | 1,0500 | -1,87% | 1,0800 | 1,0800 | 1,0400 | 10 | ,00 |
| 24/3/1988 | 1,0700 | -2,73% | 1,1000 | 1,1000 | 1,0700 | 3.302 | ,00 |
| 23/3/1988 | 1,1000 | 3,77% | 1,0600 | 1,1100 | 1,0600 | 8.696 | ,00 |
| 22/3/1988 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0400 | 9.457 | ,00 |
| 21/3/1988 | 1,0700 | 2,88% | 1,0400 | 1,0700 | 1,0400 | 10.653 | ,00 |
| 18/3/1988 | 1,0400 | 1,96% | 1,0200 | 1,0400 | 1,0200 | 1.696 | ,00 |
| 17/3/1988 | 1,0200 | 2,00% | 1,0000 | 1,0200 | 1,0000 | 2.600 | ,00 |
| 16/3/1988 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 1.532 | ,00 |
| 15/3/1988 | 1,0000 | -2,91% | 1,0100 | 1,0100 | 0,9900 | 1.154 | ,00 |
| 14/3/1988 | 1,0300 | 0,00% | 1,0500 | 1,0500 | 1,0300 | 1.615 | ,00 |
| 11/3/1988 | 1,0300 | -0,96% | 1,0400 | 1,0400 | 1,0300 | 6.777 | ,00 |
| 10/3/1988 | 1,0400 | -0,95% | 1,0500 | 1,0500 | 1,0200 | 6.293 | ,00 |
| 09/3/1988 | 1,0500 | 0,00% | 1,0500 | 1,0700 | 1,0400 | 10 | ,00 |
| 08/3/1988 | 1,0500 | 0,96% | 1,0400 | 1,0500 | 1,0400 | 7.843 | ,00 |
| 07/3/1988 | 1,0400 | 4,00% | 1,0000 | 1,0400 | 1,0000 | 5.240 | ,00 |
| 04/3/1988 | 1,0000 | 1,01% | 0,9900 | 1,0000 | 0,9900 | 1.765 | ,00 |
| 03/3/1988 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 4.319 | ,00 |
| 02/3/1988 | 0,9900 | -1,98% | 0,9900 | 0,9900 | 0,9800 | 5.754 | ,00 |
| 01/3/1988 | 1,0100 | 2,02% | 1,0100 | 1,0200 | 0,9900 | 1.795 | ,00 |
| 29/2/1988 | 0,9900 | 0,00% | 0,9900 | 1,0000 | 0,9900 | 1.819 | ,00 |
| 26/2/1988 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9900 | 10 | ,00 |
| 25/2/1988 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 1.456 | ,00 |
| 24/2/1988 | 1,0000 | -1,96% | 1,0200 | 1,0200 | 1,0000 | 308 | ,00 |
| 23/2/1988 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 19/2/1988 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 18/2/1988 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 2.050 | ,00 |
| 17/2/1988 | 1,0200 | -1,92% | 1,0200 | 1,0200 | 1,0200 | 314 | ,00 |
| 16/2/1988 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΕΛΙΝ | 2,5400 | 4,10 % | 0,1000 | 74 |
| ΚΥΡΙΟ | 2,3600 | 3,51 % | 0,0800 | 25.697 |
| ΜΕΒΑ | 6,4000 | 3,23 % | 0,2000 | 16 |
| ΚΟΥΑΛ | 1,3460 | 2,75 % | 0,0360 | 39.608 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 600 |
| ΤΖΚΑ | 1,4500 | 2,47 % | 0,0350 | 250 |
| ΛΟΥΛΗ | 4,2500 | 2,41 % | 0,1000 | 115 |
| ΕΛΠΕ | 8,2500 | 2,04 % | 0,1650 | 81.350 |
| ΠΕΙΡ | 6,9520 | 1,79 % | 0,1220 | 1.436.197 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9520 | 1,79 % | 0,1220 | 9.923.997 |
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 6.392.450 |
| ΕΥΡΩΒ | 3,1490 | 0,22 % | 0,0070 | 5.429.761 |
| ΑΛΦΑ | 3,5400 | 0,63 % | 0,0220 | 5.033.450 |
| MTLN | 52,6500 | 0,96 % | 0,5000 | 3.531.206 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 1.929.249 |
| ΟΠΑΠ | 18,8900 | 0,11 % | 0,0200 | 1.228.491 |
| ΛΑΜΔΑ | 6,9300 | -0,43 % | -0,0300 | 782.190 |
| ΕΛΠΕ | 8,2500 | 2,04 % | 0,1650 | 664.912 |
| ΟΤΕ | 16,2500 | 0,43 % | 0,0700 | 623.219 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1490 | 0,22 % | 1.727.208 | 5,43εκ. |
| ΠΕΙΡ | 6,9520 | 1,79 % | 1.436.197 | 9,92εκ. |
| ΑΛΦΑ | 3,5400 | 0,63 % | 1.421.543 | 5,03εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 534.397 | 6,39εκ. |
| BOCHGR | 7,5000 | 0,54 % | 256.921 | 1,93εκ. |
| CREDIA | 1,4380 | 1,41 % | 238.531 | 341,5χιλ. |
| ΙΝΛΟΤ | 1,2200 | 0,83 % | 202.242 | 246χιλ. |
| ΛΑΜΔΑ | 6,9300 | -0,43 % | 112.716 | 782,2χιλ. |
| ΑΔΜΗΕ | 3,1700 | -0,31 % | 96.341 | 307χιλ. |
| ΕΛΠΕ | 8,2500 | 2,04 % | 81.350 | 664,9χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3600 | 3,51 % | 25.697 | 0,34 % |
| EIS | 1,2800 | 0,79 % | 32.164 | 0,21 % |
| ΚΟΥΑΛ | 1,3460 | 2,75 % | 39.608 | 0,14 % |
| DIMAND | 9,8800 | -1,00 % | 24.067 | 0,13 % |
| AEM | 6,1900 | 0,32 % | 69.344 | 0,12 % |
| ΔΟΜΙΚ | 2,3000 | 0,88 % | 18.443 | 0,12 % |
| ΠΕΙΡ | 6,9500 | 1,79 % | 1.437.518 | 0,11 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 52.093 | 0,09 % |
| ΛΑΜΔΑ | 6,9300 | -0,43 % | 112.716 | 0,06 % |
| ΕΚΤΕΡ | 2,3600 | 1,72 % | 16.704 | 0,06 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9900 | -1,00 % | 153 | 16,00 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 300 | 5,73 % |
| ΚΥΡΙΟ | 2,3600 | 3,51 % | 25.697 | 5,70 % |
| ΜΙΝ | 0,6280 | 14,18 % | 2.043 | 5,45 % |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 600 | 4,66 % |
| ΤΖΚΑ | 1,4500 | 2,47 % | 250 | 4,24 % |
| ΣΑΡ | 14,2600 | -0,83 % | 10.282 | 4,03 % |
| ΔΡΟΜΕ | 0,3950 | -0,50 % | 4.211 | 4,03 % |
| ΜΙΓ | 4,3100 | 1,65 % | 9.030 | 4,01 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|