| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΠΕΤΖΕΤΑΚΙΣ Α. (ΠΕΤΖΚ)
0,2600 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/12/1992 | 1,7500 | -2,78% | 1,8000 | 1,8000 | 1,7500 | 13.822 | ,00 |
| 24/12/1992 | 1,8000 | -0,55% | 1,8100 | 1,8100 | 1,8000 | 5.910 | ,00 |
| 23/12/1992 | 1,8100 | -2,16% | 1,8500 | 1,8500 | 1,8100 | 11.040 | ,00 |
| 22/12/1992 | 1,8500 | 1,09% | 1,8300 | 1,8500 | 1,8300 | 17.106 | ,00 |
| 21/12/1992 | 1,8300 | -2,66% | 1,8800 | 1,8800 | 1,7700 | 16.101 | ,00 |
| 18/12/1992 | 1,8800 | 0,53% | 1,8700 | 1,9200 | 1,8700 | 17.972 | ,00 |
| 17/12/1992 | 1,8700 | 3,89% | 1,8000 | 1,9000 | 1,8000 | 10.312 | ,00 |
| 16/12/1992 | 1,8000 | -1,64% | 1,8300 | 1,8300 | 1,8000 | 14.376 | ,00 |
| 15/12/1992 | 1,8300 | 1,67% | 1,8000 | 1,8400 | 1,8000 | 11.905 | ,00 |
| 14/12/1992 | 1,8000 | 2,27% | 1,7600 | 1,8000 | 1,7600 | 10 | ,00 |
| 11/12/1992 | 1,7600 | 1,73% | 1,7300 | 1,7600 | 1,7300 | 10 | ,00 |
| 10/12/1992 | 1,7300 | 2,98% | 1,6800 | 1,7300 | 1,6800 | 7.384 | ,00 |
| 09/12/1992 | 1,6800 | -4,55% | 1,7600 | 1,7600 | 1,6800 | 13.836 | ,00 |
| 08/12/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10.653 | ,00 |
| 07/12/1992 | 1,7600 | -4,35% | 1,8400 | 1,8400 | 1,7600 | 10.520 | ,00 |
| 04/12/1992 | 1,8400 | 2,22% | 1,8000 | 1,8400 | 1,8000 | 10.300 | ,00 |
| 03/12/1992 | 1,8000 | 5,26% | 1,7100 | 1,8000 | 1,7100 | 8.601 | ,00 |
| 02/12/1992 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7000 | 16.550 | ,00 |
| 01/12/1992 | 1,7100 | 1,18% | 1,6900 | 1,7100 | 1,6900 | 14.051 | ,00 |
| 30/11/1992 | 1,6900 | 0,60% | 1,6800 | 1,6900 | 1,6800 | 15.043 | ,00 |
| 27/11/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 7.293 | ,00 |
| 26/11/1992 | 1,6800 | -1,18% | 1,7000 | 1,7000 | 1,6800 | 9.376 | ,00 |
| 25/11/1992 | 1,7000 | 1,80% | 1,6700 | 1,7000 | 1,6700 | 17.650 | ,00 |
| 24/11/1992 | 1,6700 | 1,21% | 1,6500 | 1,6800 | 1,6500 | 12.477 | ,00 |
| 23/11/1992 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 11.235 | ,00 |
| 20/11/1992 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 8.136 | ,00 |
| 19/11/1992 | 1,6500 | 0,61% | 1,6400 | 1,6500 | 1,6400 | 12.267 | ,00 |
| 18/11/1992 | 1,6400 | 1,23% | 1,6200 | 1,6400 | 1,6200 | 10.761 | ,00 |
| 17/11/1992 | 1,6200 | -1,82% | 1,6500 | 1,6500 | 1,6200 | 8.979 | ,00 |
| 16/11/1992 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6200 | 30.346 | ,00 |
| 13/11/1992 | 1,6500 | 0,00% | 1,6500 | 1,6800 | 1,6500 | 7.101 | ,00 |
| 12/11/1992 | 1,6500 | -0,60% | 1,6600 | 1,6600 | 1,6500 | 4.843 | ,00 |
| 11/11/1992 | 1,6600 | -2,35% | 1,7000 | 1,7000 | 1,6600 | 14.348 | ,00 |
| 10/11/1992 | 1,7000 | -0,58% | 1,7100 | 1,7100 | 1,6800 | 2.096 | ,00 |
| 09/11/1992 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 2.062 | ,00 |
| 06/11/1992 | 1,7100 | 1,79% | 1,6800 | 1,7100 | 1,6800 | 3.716 | ,00 |
| 05/11/1992 | 1,6800 | -1,75% | 1,7100 | 1,7100 | 1,6800 | 3.263 | ,00 |
| 04/11/1992 | 1,7100 | -1,16% | 1,7300 | 1,7300 | 1,7100 | 5.909 | ,00 |
| 03/11/1992 | 1,7300 | 0,00% | 1,7000 | 1,7400 | 1,7000 | 1.714 | ,00 |
| 02/11/1992 | 1,7300 | 2,98% | 1,7100 | 1,7300 | 1,7100 | 1.166 | ,00 |
| 30/10/1992 | 1,6800 | -1,18% | 1,7000 | 1,7000 | 1,6800 | 10.445 | ,00 |
| 29/10/1992 | 1,7000 | -1,73% | 1,7300 | 1,7300 | 1,7000 | 853 | ,00 |
| 27/10/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,6800 | 8.902 | ,00 |
| 26/10/1992 | 1,7300 | 0,00% | 1,7300 | 1,7400 | 1,7300 | 1.714 | ,00 |
| 23/10/1992 | 1,7300 | -1,70% | 1,7600 | 1,7600 | 1,7300 | 1.055 | ,00 |
| 22/10/1992 | 1,7600 | 0,57% | 1,7500 | 1,7600 | 1,7500 | 11.518 | ,00 |
| 21/10/1992 | 1,7500 | 0,00% | 1,7500 | 1,7600 | 1,7500 | 1.391 | ,00 |
| 20/10/1992 | 1,7500 | -0,57% | 1,7600 | 1,7600 | 1,7500 | 7.958 | ,00 |
| 19/10/1992 | 1,7600 | -2,22% | 1,7800 | 1,7800 | 1,7600 | 665 | ,00 |
| 16/10/1992 | 1,8000 | -1,10% | 1,8500 | 1,8500 | 1,8000 | 8.965 | ,00 |
| 15/10/1992 | 1,8200 | 2,25% | 1,7800 | 1,8200 | 1,7800 | 1.755 | ,00 |
| 14/10/1992 | 1,7800 | -2,20% | 1,8200 | 1,8200 | 1,7600 | 2.005 | ,00 |
| 13/10/1992 | 1,8200 | -0,55% | 1,8300 | 1,8400 | 1,8000 | 7.010 | ,00 |
| 12/10/1992 | 1,8300 | -2,66% | 1,8800 | 1,8800 | 1,8300 | 2.707 | ,00 |
| 09/10/1992 | 1,8800 | 2,17% | 1,8400 | 1,8800 | 1,8400 | 9.432 | ,00 |
| 08/10/1992 | 1,8400 | 0,00% | 1,8400 | 1,8800 | 1,8400 | 2.982 | ,00 |
| 07/10/1992 | 1,8400 | -2,13% | 1,8800 | 1,8800 | 1,8400 | 1.626 | ,00 |
| 06/10/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8400 | 7.272 | ,00 |
| 05/10/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 2.323 | ,00 |
| 02/10/1992 | 1,8800 | 0,00% | 1,8800 | 1,9200 | 1,8800 | 18.249 | ,00 |
| 01/10/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 6.352 | ,00 |
| 30/9/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 3.211 | ,00 |
| 29/9/1992 | 1,8800 | -2,08% | 1,9200 | 1,9200 | 1,8800 | 9.020 | ,00 |
| 28/9/1992 | 1,9200 | -3,52% | 1,9900 | 1,9900 | 1,9200 | 4.267 | ,00 |
| 25/9/1992 | 1,9900 | -1,97% | 2,0300 | 2,0300 | 1,9900 | 9.786 | ,00 |
| 24/9/1992 | 2,0300 | -1,93% | 2,0700 | 2,0700 | 2,0300 | 3.051 | ,00 |
| 23/9/1992 | 2,0700 | 0,49% | 2,0300 | 2,0700 | 2,0300 | 36.833 | ,00 |
| 22/9/1992 | 2,0600 | 1,48% | 2,0600 | 2,0600 | 2,0600 | 13.884 | ,00 |
| 21/9/1992 | 2,0300 | -1,93% | 2,0700 | 2,0700 | 2,0300 | 1.267 | ,00 |
| 18/9/1992 | 2,0700 | 1,97% | 2,0300 | 2,0900 | 2,0300 | 12.608 | ,00 |
| 17/9/1992 | 2,0300 | 3,05% | 1,9700 | 2,0300 | 1,9700 | 561 | ,00 |
| 16/9/1992 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 70 | ,00 |
| 15/9/1992 | 1,9700 | -1,01% | 1,9900 | 1,9900 | 1,9700 | 6.684 | ,00 |
| 14/9/1992 | 1,9900 | 1,02% | 1,9700 | 1,9900 | 1,9700 | 10 | ,00 |
| 11/9/1992 | 1,9700 | -1,01% | 1,9900 | 1,9900 | 1,9700 | 8.081 | ,00 |
| 10/9/1992 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9700 | 4.542 | ,00 |
| 09/9/1992 | 1,9900 | -1,00% | 2,0100 | 2,0100 | 1,9900 | 278 | ,00 |
| 08/9/1992 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 10 | ,00 |
| 07/9/1992 | 2,0100 | 2,03% | 1,9700 | 2,0100 | 1,9700 | 141 | ,00 |
| 04/9/1992 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 3.620 | ,00 |
| 03/9/1992 | 1,9700 | 1,03% | 1,9500 | 1,9700 | 1,9500 | 972 | ,00 |
| 02/9/1992 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 276 | ,00 |
| 01/9/1992 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 1.526 | ,00 |
| 31/8/1992 | 1,9500 | -2,01% | 1,9900 | 1,9900 | 1,9500 | 832 | ,00 |
| 28/8/1992 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 559 | ,00 |
| 27/8/1992 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 1.605 | ,00 |
| 26/8/1992 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 418 | ,00 |
| 25/8/1992 | 1,9900 | -2,45% | 2,0400 | 2,0400 | 1,9900 | 3.911 | ,00 |
| 24/8/1992 | 2,0400 | -0,49% | 2,0500 | 2,0500 | 2,0400 | 561 | ,00 |
| 21/8/1992 | 2,0500 | 0,49% | 2,0400 | 2,0500 | 2,0400 | 3.104 | ,00 |
| 20/8/1992 | 2,0400 | 1,49% | 2,0100 | 2,0400 | 2,0100 | 212 | ,00 |
| 19/8/1992 | 2,0100 | 1,01% | 1,9900 | 2,0100 | 1,9900 | 699 | ,00 |
| 18/8/1992 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 418 | ,00 |
| 17/8/1992 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 418 | ,00 |
| 14/8/1992 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 4.123 | ,00 |
| 13/8/1992 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 1.119 | ,00 |
| 12/8/1992 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9700 | 2.724 | ,00 |
| 11/8/1992 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 1.957 | ,00 |
| 10/8/1992 | 1,9900 | -1,49% | 2,0200 | 2,0200 | 1,9900 | 3.076 | ,00 |
| 07/8/1992 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 4.421 | ,00 |
| 06/8/1992 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 2.105 | ,00 |
| 05/8/1992 | 2,0200 | -0,49% | 2,0300 | 2,0300 | 2,0200 | 1.052 | ,00 |
| 04/8/1992 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 1.405 | ,00 |
| 03/8/1992 | 2,0300 | -0,98% | 2,0500 | 2,0500 | 2,0300 | 5.207 | ,00 |
| 31/7/1992 | 2,0500 | 0,00% | 2,0500 | 2,0700 | 2,0500 | 8.898 | ,00 |
| 30/7/1992 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 424 | ,00 |
| 29/7/1992 | 2,0500 | -0,97% | 2,0700 | 2,0700 | 2,0500 | 1.271 | ,00 |
| 28/7/1992 | 2,0700 | -1,90% | 2,1100 | 2,1100 | 2,0600 | 118.151 | ,00 |
| 27/7/1992 | 2,1100 | -0,94% | 2,1300 | 2,1300 | 2,1100 | 3.421 | ,00 |
| 24/7/1992 | 2,1300 | -0,93% | 2,1500 | 2,1500 | 2,1300 | 11.439 | ,00 |
| 23/7/1992 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1300 | 38.795 | ,00 |
| 22/7/1992 | 2,1500 | -2,27% | 2,1700 | 2,1700 | 2,1300 | 37.503 | ,00 |
| 21/7/1992 | 2,2000 | 2,33% | 2,1800 | 2,2000 | 2,1800 | 14.126 | ,00 |
| 20/7/1992 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1300 | 32.195 | ,00 |
| 17/7/1992 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1300 | 162.707 | ,00 |
| 16/7/1992 | 2,1500 | 0,94% | 2,1300 | 2,1500 | 2,1300 | 12.347 | ,00 |
| 15/7/1992 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1300 | 8.581 | ,00 |
| 14/7/1992 | 2,1300 | 0,95% | 2,1100 | 2,1300 | 2,1100 | 3.431 | ,00 |
| 13/7/1992 | 2,1100 | 0,96% | 2,0900 | 2,1100 | 2,0900 | 3.777 | ,00 |
| 10/7/1992 | 2,0900 | 0,97% | 2,0700 | 2,0900 | 2,0700 | 1.564 | ,00 |
| 09/7/1992 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 7.224 | ,00 |
| 08/7/1992 | 2,0700 | -1,43% | 2,0700 | 2,0700 | 2,0600 | 7.509 | ,00 |
| 07/7/1992 | 2,1000 | 2,44% | 2,0800 | 2,1000 | 2,0800 | 16.073 | ,00 |
| 06/7/1992 | 2,0500 | 3,02% | 1,9900 | 2,0500 | 1,9900 | 5.862 | ,00 |
| 03/7/1992 | 1,9900 | -2,93% | 2,0500 | 2,0500 | 1,9900 | 1.468 | ,00 |
| 02/7/1992 | 2,0500 | -0,49% | 2,0600 | 2,0600 | 2,0500 | 1.414 | ,00 |
| 01/7/1992 | 2,0600 | -1,90% | 2,1000 | 2,1000 | 2,0300 | 16.625 | ,00 |
| 30/6/1992 | 2,1000 | 0,48% | 2,0900 | 2,1100 | 2,0700 | 20.362 | ,00 |
| 29/6/1992 | 2,0900 | 3,98% | 2,0100 | 2,0900 | 2,0100 | 46.401 | ,00 |
| 26/6/1992 | 2,0100 | 1,01% | 1,9900 | 2,0100 | 1,9900 | 16.482 | ,00 |
| 25/6/1992 | 1,9900 | -1,00% | 2,0100 | 2,0100 | 1,9900 | 15.513 | ,00 |
| 24/6/1992 | 2,0100 | -0,99% | 2,0300 | 2,0300 | 2,0100 | 2.343 | ,00 |
| 23/6/1992 | 2,0300 | 0,00% | 2,0300 | 2,0500 | 2,0300 | 14.496 | ,00 |
| 22/6/1992 | 2,0300 | -0,98% | 2,0500 | 2,0500 | 2,0100 | 7.037 | ,00 |
| 19/6/1992 | 2,0500 | 0,99% | 2,0300 | 2,0500 | 2,0300 | 1.694 | ,00 |
| 18/6/1992 | 2,0300 | -1,46% | 2,0600 | 2,0600 | 2,0300 | 7.883 | ,00 |
| 17/6/1992 | 2,0600 | 0,49% | 2,0500 | 2,0600 | 2,0500 | 7.852 | ,00 |
| 16/6/1992 | 2,0500 | 3,02% | 1,9900 | 2,0500 | 1,9900 | 16.239 | ,00 |
| 12/6/1992 | 1,9900 | 2,05% | 1,9500 | 1,9900 | 1,9500 | 25.511 | ,00 |
| 11/6/1992 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 2.845 | ,00 |
| 10/6/1992 | 1,9500 | -1,02% | 1,9700 | 1,9700 | 1,9500 | 4.995 | ,00 |
| 09/6/1992 | 1,9700 | -1,01% | 1,9900 | 1,9900 | 1,9500 | 10.931 | ,00 |
| 08/6/1992 | 1,9900 | 3,65% | 1,9200 | 1,9900 | 1,9200 | 22.926 | ,00 |
| 05/6/1992 | 1,9200 | 1,05% | 1,9000 | 1,9200 | 1,9000 | 10.466 | ,00 |
| 04/6/1992 | 1,9000 | -1,04% | 1,9200 | 1,9200 | 1,8600 | 1.439 | ,00 |
| 03/6/1992 | 1,9200 | -2,54% | 1,9700 | 1,9700 | 1,9200 | 551 | ,00 |
| 02/6/1992 | 1,9700 | 3,68% | 1,9000 | 1,9700 | 1,9000 | 11.004 | ,00 |
| 01/6/1992 | 1,9000 | 1,06% | 1,8800 | 1,9000 | 1,8800 | 1.716 | ,00 |
| 29/5/1992 | 1,8800 | -2,08% | 1,9200 | 1,9200 | 1,8800 | 2.115 | ,00 |
| 28/5/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 4.202 | ,00 |
| 27/5/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 21 | ,00 |
| 26/5/1992 | 1,9200 | -0,52% | 1,9300 | 1,9300 | 1,9200 | 11.160 | ,00 |
| 25/5/1992 | 1,9300 | -1,03% | 1,9500 | 1,9500 | 1,9300 | 2.974 | ,00 |
| 22/5/1992 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 10 | ,00 |
| 21/5/1992 | 1,9500 | -2,01% | 1,9900 | 1,9900 | 1,9500 | 8.492 | ,00 |
| 20/5/1992 | 1,9900 | 2,05% | 1,9500 | 1,9900 | 1,9500 | 4.123 | ,00 |
| 19/5/1992 | 1,9500 | -2,01% | 1,9900 | 1,9900 | 1,9500 | 11.036 | ,00 |
| 18/5/1992 | 1,9900 | -2,93% | 2,0500 | 2,0500 | 1,9900 | 2.797 | ,00 |
| 15/5/1992 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0300 | 1.271 | ,00 |
| 14/5/1992 | 2,0500 | -0,97% | 2,0700 | 2,0700 | 2,0500 | 5.579 | ,00 |
| 13/5/1992 | 2,0700 | 0,49% | 2,0600 | 2,0700 | 2,0600 | 16.079 | ,00 |
| 12/5/1992 | 2,0600 | -2,37% | 2,1100 | 2,1100 | 2,0600 | 7.912 | ,00 |
| 11/5/1992 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 5.345 | ,00 |
| 08/5/1992 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1000 | 10.689 | ,00 |
| 07/5/1992 | 2,1100 | -1,40% | 2,1400 | 2,1400 | 2,1100 | 46.476 | ,00 |
| 06/5/1992 | 2,1400 | -1,38% | 2,1700 | 2,1700 | 2,1400 | 1.000 | ,00 |
| 05/5/1992 | 2,1700 | 0,93% | 2,1500 | 2,1700 | 2,1500 | 5.752 | ,00 |
| 04/5/1992 | 2,1500 | 0,00% | 2,1200 | 2,1700 | 2,1200 | 13.999 | ,00 |
| 30/4/1992 | 2,1500 | 0,94% | 2,1600 | 2,1600 | 2,1500 | 5.219 | ,00 |
| 29/4/1992 | 2,1300 | 0,95% | 2,1100 | 2,1300 | 2,1100 | 1.714 | ,00 |
| 28/4/1992 | 2,1100 | 0,48% | 2,1000 | 2,1100 | 2,1000 | 143 | ,00 |
| 23/4/1992 | 2,1000 | 0,96% | 2,0800 | 2,1000 | 2,0800 | 2.275 | ,00 |
| 22/4/1992 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 21/4/1992 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 4.823 | ,00 |
| 20/4/1992 | 2,0800 | -0,48% | 2,0900 | 2,1100 | 2,0700 | 2.835 | ,00 |
| 17/4/1992 | 2,0900 | 0,48% | 2,0800 | 2,0900 | 2,0700 | 1.136 | ,00 |
| 16/4/1992 | 2,0800 | -1,42% | 2,0800 | 2,0800 | 2,0800 | 1.844 | ,00 |
| 15/4/1992 | 2,1100 | 1,93% | 2,1000 | 2,1100 | 2,1000 | 2.659 | ,00 |
| 14/4/1992 | 2,0700 | -1,90% | 2,1100 | 2,1100 | 2,0500 | 2.410 | ,00 |
| 13/4/1992 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,0700 | 9.337 | ,00 |
| 10/4/1992 | 2,1100 | 1,93% | 2,0700 | 2,1100 | 2,0700 | 34.856 | ,00 |
| 09/4/1992 | 2,0700 | -0,96% | 2,0900 | 2,0900 | 2,0300 | 4.036 | ,00 |
| 08/4/1992 | 2,0900 | -0,95% | 2,1100 | 2,1100 | 2,0700 | 6.680 | ,00 |
| 07/4/1992 | 2,1100 | 0,96% | 2,0900 | 2,1300 | 2,0900 | 3.706 | ,00 |
| 06/4/1992 | 2,0900 | -0,95% | 2,1100 | 2,1100 | 2,0500 | 4.408 | ,00 |
| 03/4/1992 | 2,1100 | -1,86% | 2,1200 | 2,1200 | 2,0700 | 7.056 | ,00 |
| 02/4/1992 | 2,1500 | 1,90% | 2,1400 | 2,1500 | 2,1400 | 8.027 | ,00 |
| 01/4/1992 | 2,1100 | 0,96% | 2,0900 | 2,1100 | 2,0900 | 4.847 | ,00 |
| 31/3/1992 | 2,0900 | 0,00% | 2,0900 | 2,0900 | 2,0900 | 7.315 | ,00 |
| 30/3/1992 | 2,0900 | -1,88% | 2,1300 | 2,1300 | 2,0700 | 6.538 | ,00 |
| 27/3/1992 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1300 | 10 | ,00 |
| 26/3/1992 | 2,1300 | 0,47% | 2,1200 | 2,1300 | 2,1200 | 117.897 | ,00 |
| 24/3/1992 | 2,1200 | -0,47% | 2,1300 | 2,1400 | 2,1100 | 3.783 | ,00 |
| 23/3/1992 | 2,1300 | -0,93% | 2,1500 | 2,1500 | 2,1300 | 5.145 | ,00 |
| 20/3/1992 | 2,1500 | -0,92% | 2,1700 | 2,1900 | 2,1500 | 2.009 | ,00 |
| 19/3/1992 | 2,1700 | -0,91% | 2,1900 | 2,1900 | 2,1700 | 8.988 | ,00 |
| 18/3/1992 | 2,1900 | 0,92% | 2,1700 | 2,1900 | 2,1700 | 54.163 | ,00 |
| 17/3/1992 | 2,1700 | -1,81% | 2,2100 | 2,2100 | 2,1500 | 5.319 | ,00 |
| 16/3/1992 | 2,2100 | -3,49% | 2,2900 | 2,2900 | 2,2100 | 9.333 | ,00 |
| 13/3/1992 | 2,2900 | 2,23% | 2,2400 | 2,3000 | 2,2400 | 49.341 | ,00 |
| 12/3/1992 | 2,2400 | 1,36% | 2,2100 | 2,2400 | 2,2100 | 1.455 | ,00 |
| 11/3/1992 | 2,2100 | -0,45% | 2,2200 | 2,2200 | 2,1900 | 11.281 | ,00 |
| 10/3/1992 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2100 | 3.622 | ,00 |
| 06/3/1992 | 2,2200 | -0,89% | 2,2100 | 2,2200 | 2,2100 | 25.235 | ,00 |
| 05/3/1992 | 2,2400 | 0,90% | 2,2500 | 2,2500 | 2,2200 | 4.803 | ,00 |
| 04/3/1992 | 2,2200 | 1,37% | 2,1900 | 2,2600 | 2,1900 | 14.651 | ,00 |
| 03/3/1992 | 2,1900 | 0,92% | 2,1700 | 2,1900 | 2,1700 | 1.730 | ,00 |
| 02/3/1992 | 2,1700 | 0,93% | 2,1500 | 2,1700 | 2,1500 | 2.876 | ,00 |
| 28/2/1992 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | 19.718 | ,00 |
| 27/2/1992 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1100 | 3.872 | ,00 |
| 26/2/1992 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1300 | 14.487 | ,00 |
| 25/2/1992 | 2,1500 | 1,90% | 2,1100 | 2,1500 | 2,1100 | 13.051 | ,00 |
| 24/2/1992 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 2.454 | ,00 |
| 21/2/1992 | 2,1100 | 1,93% | 2,0700 | 2,1100 | 2,0700 | 12.547 | ,00 |
| 20/2/1992 | 2,0700 | 0,98% | 2,0500 | 2,0700 | 2,0300 | 14.165 | ,00 |
| 19/2/1992 | 2,0500 | -0,97% | 2,0700 | 2,0700 | 2,0300 | 3.689 | ,00 |
| 18/2/1992 | 2,0700 | 1,97% | 2,0300 | 2,0700 | 2,0300 | 9.137 | ,00 |
| 17/2/1992 | 2,0300 | -3,79% | 2,1100 | 2,1100 | 2,0300 | 4.997 | ,00 |
| 14/2/1992 | 2,1100 | -0,94% | 2,1300 | 2,1300 | 2,0900 | 8.979 | ,00 |
| 13/2/1992 | 2,1300 | 0,00% | 2,1300 | 2,1500 | 2,1100 | 13.229 | ,00 |
| 12/2/1992 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,0700 | 9.580 | ,00 |
| 11/2/1992 | 2,1300 | -2,74% | 2,1900 | 2,1900 | 2,1300 | 16.374 | ,00 |
| 10/2/1992 | 2,1900 | -0,90% | 2,2100 | 2,2100 | 2,1900 | 4.904 | ,00 |
| 07/2/1992 | 2,2100 | 0,91% | 2,1900 | 2,2200 | 2,1900 | 15.621 | ,00 |
| 06/2/1992 | 2,1900 | -1,35% | 2,2200 | 2,2200 | 2,1900 | 18.172 | ,00 |
| 05/2/1992 | 2,2200 | 3,26% | 2,1500 | 2,2200 | 2,1500 | 110.088 | ,00 |
| 04/2/1992 | 2,1500 | 5,91% | 2,0300 | 2,1500 | 2,0300 | 20.007 | ,00 |
| 03/2/1992 | 2,0300 | 5,18% | 1,9300 | 2,0300 | 1,9300 | 45.413 | ,00 |
| 31/1/1992 | 1,9300 | -1,03% | 1,9500 | 1,9500 | 1,9200 | 13.275 | ,00 |
| 30/1/1992 | 1,9500 | -2,01% | 1,9900 | 1,9900 | 1,9200 | 5.413 | ,00 |
| 29/1/1992 | 1,9900 | 1,02% | 1,9700 | 1,9900 | 1,9300 | 34.246 | ,00 |
| 28/1/1992 | 1,9700 | 5,91% | 1,8600 | 1,9700 | 1,8600 | 57.892 | ,00 |
| 27/1/1992 | 1,8600 | -5,58% | 1,9700 | 1,9700 | 1,8400 | 34.739 | ,00 |
| 24/1/1992 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 19.782 | ,00 |
| 23/1/1992 | 1,9700 | -1,01% | 1,9900 | 1,9900 | 1,9700 | 7.538 | ,00 |
| 22/1/1992 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 10 | ,00 |
| 21/1/1992 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 18.732 | ,00 |
| 20/1/1992 | 1,9900 | 0,51% | 1,9800 | 1,9900 | 1,9800 | 4.046 | ,00 |
| 17/1/1992 | 1,9800 | -0,50% | 1,9900 | 1,9900 | 1,9800 | 2.576 | ,00 |
| 16/1/1992 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 29.917 | ,00 |
| 15/1/1992 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 2.584 | ,00 |
| 14/1/1992 | 1,9900 | -3,40% | 2,0600 | 2,0600 | 1,9900 | 17.547 | ,00 |
| 13/1/1992 | 2,0600 | 1,48% | 2,0300 | 2,0700 | 2,0300 | 5.226 | ,00 |
| 10/1/1992 | 2,0300 | 1,00% | 2,0100 | 2,0300 | 2,0100 | 4.234 | ,00 |
| 09/1/1992 | 2,0100 | 1,01% | 1,9900 | 2,0100 | 1,9900 | 6.943 | ,00 |
| 08/1/1992 | 1,9900 | 1,53% | 1,9600 | 2,0100 | 1,9600 | 3.142 | ,00 |
| 07/1/1992 | 1,9600 | -1,51% | 1,9900 | 1,9900 | 1,9500 | 5.490 | ,00 |
| 03/1/1992 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9800 | 3.076 | ,00 |
| 02/1/1992 | 1,9900 | -1,97% | 2,0300 | 2,0300 | 1,9600 | 2.373 | ,00 |
| 31/12/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0100 | 12.666 | ,00 |
| 30/12/1991 | 2,0300 | 2,01% | 1,9900 | 2,0300 | 1,9900 | 10 | ,00 |
| 24/12/1991 | 1,9900 | 3,11% | 1,9300 | 1,9900 | 1,9300 | 8.947 | ,00 |
| 23/12/1991 | 1,9300 | -2,03% | 1,9700 | 1,9700 | 1,9300 | 10 | ,00 |
| 20/12/1991 | 1,9700 | -1,01% | 1,9900 | 1,9900 | 1,9700 | 5.781 | ,00 |
| 19/12/1991 | 1,9900 | 1,53% | 1,9600 | 1,9900 | 1,9600 | 3.005 | ,00 |
| 18/12/1991 | 1,9600 | 0,51% | 1,9500 | 1,9600 | 1,9500 | 834 | ,00 |
| 17/12/1991 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 2.637 | ,00 |
| 16/12/1991 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 1.383 | ,00 |
| 13/12/1991 | 1,9500 | -1,52% | 1,9500 | 1,9500 | 1,9500 | 10.341 | ,00 |
| 12/12/1991 | 1,9800 | 1,54% | 1,9800 | 1,9800 | 1,9800 | 3.902 | ,00 |
| 11/12/1991 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 4.508 | ,00 |
| 10/12/1991 | 1,9500 | -2,01% | 1,9900 | 1,9900 | 1,9500 | 3.606 | ,00 |
| 09/12/1991 | 1,9900 | -1,49% | 2,0200 | 2,0200 | 1,9900 | 6.154 | ,00 |
| 06/12/1991 | 2,0200 | 1,51% | 1,9900 | 2,0200 | 1,9900 | 16.283 | ,00 |
| 05/12/1991 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 18.453 | ,00 |
| 04/12/1991 | 1,9900 | -1,00% | 2,0100 | 2,0100 | 1,9700 | 23.552 | ,00 |
| 03/12/1991 | 2,0100 | -2,90% | 2,0700 | 2,0700 | 2,0100 | 11.091 | ,00 |
| 02/12/1991 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 4.675 | ,00 |
| 29/11/1991 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 6.251 | ,00 |
| 28/11/1991 | 2,0700 | -0,96% | 2,0900 | 2,0900 | 2,0700 | 6.305 | ,00 |
| 27/11/1991 | 2,0900 | 0,00% | 2,0900 | 2,0900 | 2,0900 | 19.481 | ,00 |
| 26/11/1991 | 2,0900 | 0,00% | 2,0900 | 2,0900 | 2,0900 | 19.270 | ,00 |
| 25/11/1991 | 2,0900 | 0,00% | 2,0900 | 2,1100 | 2,0700 | 15.062 | ,00 |
| 22/11/1991 | 2,0900 | 0,00% | 2,0900 | 2,1100 | 2,0900 | 7.815 | ,00 |
| 21/11/1991 | 2,0900 | -0,95% | 2,1100 | 2,1100 | 2,0900 | 6.114 | ,00 |
| 20/11/1991 | 2,1100 | 0,96% | 2,0900 | 2,1100 | 2,0900 | 3.706 | ,00 |
| 19/11/1991 | 2,0900 | 0,00% | 2,0900 | 2,0900 | 2,0900 | 2.273 | ,00 |
| 18/11/1991 | 2,0900 | -0,95% | 2,1100 | 2,1100 | 2,0900 | 2.841 | ,00 |
| 15/11/1991 | 2,1100 | -1,40% | 2,1100 | 2,1300 | 2,1100 | 4.132 | ,00 |
| 14/11/1991 | 2,1400 | -0,47% | 2,1800 | 2,1800 | 2,1400 | 4.848 | ,00 |
| 13/11/1991 | 2,1500 | 1,90% | 2,1100 | 2,1500 | 2,1100 | 6.955 | ,00 |
| 12/11/1991 | 2,1100 | -1,86% | 2,1500 | 2,1500 | 2,1100 | 2.210 | ,00 |
| 11/11/1991 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | 1.433 | ,00 |
| 08/11/1991 | 2,1500 | 1,90% | 2,1100 | 2,1500 | 2,1100 | 3.803 | ,00 |
| 07/11/1991 | 2,1100 | -2,76% | 2,1700 | 2,1900 | 2,1100 | 4.847 | ,00 |
| 06/11/1991 | 2,1700 | -0,91% | 2,1900 | 2,1900 | 2,1500 | 3.161 | ,00 |
| 05/11/1991 | 2,1900 | 0,92% | 2,1700 | 2,1900 | 2,1700 | 1.441 | ,00 |
| 04/11/1991 | 2,1700 | -0,46% | 2,1800 | 2,1800 | 2,1700 | 9.637 | ,00 |
| 01/11/1991 | 2,1800 | 1,40% | 2,1500 | 2,1800 | 2,1500 | 14.697 | ,00 |
| 31/10/1991 | 2,1500 | 1,90% | 2,1100 | 2,1500 | 2,1100 | 22.658 | ,00 |
| 30/10/1991 | 2,1100 | 1,93% | 2,0700 | 2,1100 | 2,0700 | 12.758 | ,00 |
| 29/10/1991 | 2,0700 | -2,82% | 2,1300 | 2,1300 | 2,0700 | 6.588 | ,00 |
| 25/10/1991 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1100 | 11.081 | ,00 |
| 24/10/1991 | 2,1300 | 0,95% | 2,1100 | 2,1500 | 2,1100 | 9.435 | ,00 |
| 23/10/1991 | 2,1100 | -3,65% | 2,1900 | 2,1900 | 2,1100 | 22.454 | ,00 |
| 22/10/1991 | 2,1900 | 0,92% | 2,1700 | 2,2100 | 2,1700 | 9.376 | ,00 |
| 21/10/1991 | 2,1700 | -1,81% | 2,2100 | 2,2100 | 2,1700 | 2.588 | ,00 |
| 18/10/1991 | 2,2100 | 0,91% | 2,1900 | 2,2100 | 2,1700 | 7.663 | ,00 |
| 17/10/1991 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1700 | 3.462 | ,00 |
| 16/10/1991 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1700 | 6.817 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|