Συνεχης ενημερωση

ΠΕΤΖΕΤΑΚΙΣ Α. (ΠΕΤΖΚ)

0,2600 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
15/10/1991	2,1900	-1,35%	2,2200	2,2200	2,1900	1.730	,00
14/10/1991	2,2200	2,30%	2,1700	2,2200	2,1700	2.175	,00
11/10/1991	2,1700	-2,25%	2,2200	2,2200	2,1700	5.207	,00
10/10/1991	2,2200	-0,89%	2,2400	2,2400	2,1900	12.760	,00
09/10/1991	2,2400	0,90%	2,2200	2,2600	2,2200	42.727	,00
07/10/1991	2,2200	1,37%	2,1900	2,2200	2,1500	8.122	,00
04/10/1991	2,1900	0,92%	2,1700	2,2200	2,1700	10	,00
03/10/1991	2,1700	1,88%	2,1300	2,1700	2,1300	8.917	,00
02/10/1991	2,1300	0,95%	2,1100	2,1900	2,1100	33.319	,00
01/10/1991	2,1100	-1,86%	2,1500	2,1500	2,0300	16.336	,00
30/9/1991	2,1500	0,94%	2,1300	2,1500	2,1100	60.524	,00
27/9/1991	2,1300	-3,62%	2,2100	2,2100	2,0900	29.813	,00
26/9/1991	2,2100	-3,49%	2,2600	2,2600	2,2100	22.276	,00
25/9/1991	2,2900	-2,14%	2,3700	2,3700	2,2200	38.944	,00
24/9/1991	2,3400	-6,40%	2,5000	2,5000	2,3200	22.242	,00
23/9/1991	2,5000	-2,72%	2,5700	2,5700	2,5000	18.218	,00
20/9/1991	2,5700	-1,15%	2,6000	2,6100	2,5700	12.999	,00
19/9/1991	2,6000	-1,89%	2,6500	2,6500	2,5900	11.597	,00
18/9/1991	2,6500	0,76%	2,6300	2,6500	2,6300	8.688	,00
17/9/1991	2,6300	-3,66%	2,7300	2,7300	2,6100	4.269	,00
16/9/1991	2,7300	1,49%	2,6900	2,7300	2,6900	23.390	,00
13/9/1991	2,6900	5,49%	2,5500	2,6900	2,5500	49.523	,00
12/9/1991	2,5500	-0,78%	2,5700	2,5700	2,5300	10.711	,00
11/9/1991	2,5700	0,00%	2,5700	2,5700	2,5700	6.425	,00
10/9/1991	2,5700	-1,53%	2,6100	2,6100	2,5500	9.069	,00
09/9/1991	2,6100	0,00%	2,6100	2,6100	2,6100	10	,00
06/9/1991	2,6100	0,00%	2,6100	2,6100	2,6100	4.857	,00
05/9/1991	2,6100	0,77%	2,5900	2,6100	2,5900	4.704	,00
04/9/1991	2,5900	0,78%	2,5700	2,6500	2,5700	1.289	,00
03/9/1991	2,5700	-3,02%	2,6500	2,6500	2,5700	7.935	,00
02/9/1991	2,6500	-1,49%	2,6900	2,6900	2,6500	974	,00
30/8/1991	2,6900	0,00%	2,6900	2,6900	2,6100	9.551	,00
29/8/1991	2,6900	0,00%	2,6900	2,6900	2,6900	2.982	,00
28/8/1991	2,6900	0,00%	2,6900	2,6900	2,6900	2.982	,00
27/8/1991	2,6900	-1,47%	2,7300	2,7300	2,6900	13.830	,00
26/8/1991	2,7300	0,00%	2,7300	2,7300	2,7300	1.609	,00
23/8/1991	2,7300	-1,09%	2,7600	2,8200	2,6900	1.684	,00
22/8/1991	2,7600	2,60%	2,6900	2,7600	2,6900	6.153	,00
21/8/1991	2,6900	3,07%	2,6100	2,6900	2,6100	8.864	,00
20/8/1991	2,6100	0,00%	2,6100	2,6100	2,5700	7.054	,00
19/8/1991	2,6100	-6,79%	2,8000	2,8000	2,6100	300	,00
14/8/1991	2,8000	5,66%	2,6500	2,8000	2,6500	8.415	,00
13/8/1991	2,6500	0,00%	2,6500	2,6900	2,6500	7.994	,00
12/8/1991	2,6500	-1,49%	2,6900	2,6900	2,6500	4.570	,00
09/8/1991	2,6900	-1,47%	2,7300	2,7300	2,6500	4.202	,00
08/8/1991	2,7300	-1,09%	2,7600	2,7600	2,7300	998	,00
07/8/1991	2,7600	-1,43%	2,8000	2,8000	2,7600	2.693	,00
06/8/1991	2,8000	0,00%	2,8000	2,8400	2,7600	8.800	,00
05/8/1991	2,8000	2,56%	2,7300	2,8000	2,7300	4.631	,00
02/8/1991	2,7300	-1,09%	2,7600	2,7600	2,7300	4.754	,00
01/8/1991	2,7600	-0,36%	2,7700	2,7900	2,7600	1.231	,00
31/7/1991	2,7700	1,47%	2,7300	2,7700	2,7300	5.001	,00
30/7/1991	2,7300	0,00%	2,7300	2,7300	2,7300	4.525	,00
29/7/1991	2,7300	0,74%	2,7100	2,7300	2,7100	3.065	,00
26/7/1991	2,7100	0,00%	2,7100	2,7100	2,6900	4.287	,00
25/7/1991	2,7100	1,50%	2,6700	2,7100	2,6700	14.084	,00
24/7/1991	2,6700	0,75%	2,6500	2,6700	2,6300	6.714	,00
23/7/1991	2,6500	1,53%	2,6100	2,6500	2,5900	10.071	,00
22/7/1991	2,6100	-2,25%	2,6700	2,6700	2,6100	2.348	,00
19/7/1991	2,6700	0,75%	2,6500	2,6900	2,6500	3.816	,00
18/7/1991	2,6500	0,00%	2,6500	2,6500	2,6500	2.056	,00
17/7/1991	2,6500	0,00%	2,6500	2,6900	2,6500	11.421	,00
16/7/1991	2,6500	-2,21%	2,7100	2,7100	2,6500	3.199	,00
15/7/1991	2,7100	0,00%	2,7100	2,7100	2,7100	4.671	,00
12/7/1991	2,7100	-0,73%	2,7300	2,7300	2,7100	15.498	,00
11/7/1991	2,7300	1,49%	2,6900	2,7300	2,6900	11.502	,00
10/7/1991	2,6900	1,51%	2,6500	2,6900	2,6500	9.934	,00
09/7/1991	2,6500	4,74%	2,5300	2,6500	2,5300	12.489	,00
08/7/1991	2,5300	0,00%	2,5300	2,5300	2,5100	3.385	,00
05/7/1991	2,5300	-1,56%	2,5700	2,5700	2,5300	6.170	,00
04/7/1991	2,5700	1,58%	2,5300	2,5700	2,5300	3.643	,00
03/7/1991	2,5300	1,20%	2,5000	2,5300	2,5000	5.465	,00
02/7/1991	2,5000	-1,19%	2,5300	2,5300	2,5000	9.894	,00
01/7/1991	2,5300	-3,07%	2,6100	2,6100	2,5300	6.170	,00
28/6/1991	2,6100	1,56%	2,5700	2,6100	2,5700	15.249	,00
27/6/1991	2,5700	-2,28%	2,6300	2,6300	2,5700	13.753	,00
26/6/1991	2,6300	1,54%	2,5900	2,6500	2,5900	11.936	,00
25/6/1991	2,5900	-2,26%	2,6500	2,6500	2,5700	16.507	,00
24/6/1991	2,6500	-2,93%	2,7300	2,7300	2,6500	16.598	,00
21/6/1991	2,7300	0,00%	2,7300	2,7300	2,7300	5.673	,00
20/6/1991	2,7300	0,00%	2,7300	2,7400	2,7300	5.828	,00
19/6/1991	2,7300	-0,36%	2,7400	2,7400	2,7300	14.417	,00
18/6/1991	2,7400	-2,14%	2,8000	2,8000	2,7300	17.774	,00
17/6/1991	2,8000	0,00%	2,8000	2,8000	2,7600	4.631	,00
14/6/1991	2,8000	-2,78%	2,8800	2,8800	2,8000	8.996	,00
13/6/1991	2,8800	0,00%	2,8800	2,8800	2,8400	11.572	,00
12/6/1991	2,8800	-1,37%	2,8800	2,8800	2,8800	11.046	,00
11/6/1991	2,9200	2,10%	2,9000	2,9200	2,9000	13.716	,00
10/6/1991	2,8600	0,70%	2,8400	2,8600	2,8400	12.252	,00
07/6/1991	2,8400	0,00%	2,8400	2,8400	2,8400	18.272	,00
06/6/1991	2,8400	0,71%	2,8200	2,8400	2,8200	13.165	,00
05/6/1991	2,8200	0,00%	2,8200	2,8200	2,8200	1.699	,00
04/6/1991	2,8200	-0,70%	2,8400	2,8400	2,8000	17.551	,00
03/6/1991	2,8400	-2,74%	2,9200	2,9200	2,8400	13.785	,00
31/5/1991	2,9200	2,82%	2,8400	2,9200	2,8400	15.895	,00
30/5/1991	2,8400	0,00%	2,8400	2,8400	2,8400	8.983	,00
29/5/1991	2,8400	-7,49%	3,0700	3,0700	2,8400	33.063	,00
28/5/1991	3,0700	3,72%	2,9600	3,0700	2,9600	62.231	,00
24/5/1991	2,9600	2,78%	2,8800	2,9600	2,8800	34.454	,00
23/5/1991	2,8800	5,49%	2,7300	2,8800	2,7300	31.537	,00
22/5/1991	2,7300	0,74%	2,7100	2,7300	2,6900	19.248	,00
21/5/1991	2,7100	-0,73%	2,7300	2,7300	2,7100	10.794	,00
20/5/1991	2,7300	-3,87%	2,8400	2,8400	2,7300	6.902	,00
17/5/1991	2,8400	1,43%	2,8000	2,8400	2,8000	11.693	,00
16/5/1991	2,8000	-4,11%	2,9200	2,9200	2,8000	12.966	,00
15/5/1991	2,9200	-2,67%	3,0000	3,0000	2,8400	15.268	,00
14/5/1991	3,0000	-2,28%	3,0700	3,0700	3,0000	10	,00
13/5/1991	3,0700	1,32%	3,0300	3,0700	3,0300	12.142	,00
10/5/1991	3,0300	-1,94%	3,0900	3,0900	3,0300	13.120	,00
09/5/1991	3,0900	-1,90%	3,1500	3,1500	3,0900	11.832	,00
08/5/1991	3,1500	0,64%	3,1300	3,2100	3,1100	7.519	,00
07/5/1991	3,1300	-0,63%	3,1500	3,2300	3,1100	40.963	,00
06/5/1991	3,1500	-2,48%	3,2300	3,2300	3,0700	25.968	,00
03/5/1991	3,2300	-2,12%	3,3000	3,3000	3,2300	25.459	,00
02/5/1991	3,3000	2,17%	3,2300	3,3000	3,2300	10	,00
30/4/1991	3,2300	0,62%	3,2100	3,2300	3,2100	21.356	,00
29/4/1991	3,2100	-2,73%	3,3000	3,3000	3,2100	45.213	,00
26/4/1991	3,3000	-1,20%	3,3400	3,3400	3,2700	22.857	,00
25/4/1991	3,3400	1,83%	3,2800	3,3400	3,2700	13.294	,00
24/4/1991	3,2800	-0,61%	3,3000	3,3000	3,2700	20.994	,00
23/4/1991	3,3000	-1,20%	3,3400	3,3400	3,2700	21.018	,00
22/4/1991	3,3400	0,00%	3,3400	3,3400	3,2700	25.662	,00
19/4/1991	3,3400	-1,18%	3,3800	3,3800	3,3400	14.737	,00
18/4/1991	3,3800	1,20%	3,3400	3,3800	3,3000	16.455	,00
17/4/1991	3,3400	-1,18%	3,3800	3,3800	3,3000	13.614	,00
16/4/1991	3,3800	0,00%	3,3800	3,3800	3,3000	16.617	,00
15/4/1991	3,3800	-2,31%	3,4600	3,4600	3,3000	20.630	,00
12/4/1991	3,4600	2,37%	3,3800	3,4600	3,3800	16.601	,00
11/4/1991	3,3800	-1,17%	3,4200	3,4200	3,3400	2.891	,00
10/4/1991	3,4200	-2,29%	3,5000	3,5000	3,4200	9.894	,00
09/4/1991	3,5000	1,16%	3,4600	3,5000	3,4600	8.058	,00
04/4/1991	3,4600	0,00%	3,4600	3,4600	3,4600	13.702	,00
03/4/1991	3,4600	2,37%	3,3800	3,5300	3,3800	39.980	,00
02/4/1991	3,3800	0,00%	3,3800	3,3800	3,3800	18.941	,00
01/4/1991	3,3800	1,20%	3,3400	3,3800	3,3000	30.741	,00
29/3/1991	3,3400	-1,18%	3,3800	3,3800	3,3000	18.880	,00
28/3/1991	3,3800	0,00%	3,3800	3,3800	3,3400	26.407	,00
27/3/1991	3,3800	1,20%	3,3400	3,3800	3,3400	21.512	,00
26/3/1991	3,3400	1,21%	3,3000	3,3400	3,3000	28.593	,00
22/3/1991	3,3000	-2,37%	3,3800	3,3800	3,3000	5.912	,00
21/3/1991	3,3800	0,00%	3,3800	3,3800	3,3400	10	,00
20/3/1991	3,3800	2,42%	3,3000	3,3800	3,1500	22.877	,00
19/3/1991	3,3000	-2,37%	3,3800	3,3800	3,3000	11.032	,00
18/3/1991	3,3800	-1,74%	3,4400	3,4400	3,3800	5.618	,00
15/3/1991	3,4400	-0,58%	3,4600	3,5300	3,4200	14.331	,00
14/3/1991	3,4600	7,12%	3,2300	3,4600	3,2300	151.008	,00
13/3/1991	3,2300	2,54%	3,1500	3,3000	3,1500	201.121	,00
12/3/1991	3,1500	-4,55%	3,3000	3,3000	3,1500	77.639	,00
11/3/1991	3,3000	-7,56%	3,5700	3,5700	3,3000	35.006	,00
08/3/1991	3,5700	-1,11%	3,6100	3,6100	3,5300	11.219	,00
07/3/1991	3,6100	0,00%	3,6100	3,6100	3,5700	44.673	,00
06/3/1991	3,6100	0,00%	3,6100	3,6100	3,5000	59.699	,00
05/3/1991	3,6100	0,00%	3,6100	3,6100	3,5700	32.897	,00
04/3/1991	3,6100	5,56%	3,4200	3,6100	3,4200	53.284	,00
01/3/1991	3,4200	-1,16%	3,4600	3,5000	3,4200	40.379	,00
28/2/1991	3,4600	1,17%	3,4200	3,4600	3,4200	33.900	,00
27/2/1991	3,4200	-1,16%	3,4600	3,4600	3,4200	44.382	,00
26/2/1991	3,4600	0,58%	3,4400	3,5300	3,4400	29.337	,00
25/2/1991	3,4400	2,38%	3,3600	3,4600	3,3600	30.033	,00
22/2/1991	3,3600	0,30%	3,3000	3,4200	3,3000	32.392	,00
21/2/1991	3,3500	-0,89%	3,4300	3,4300	3,1900	37.294	,00
20/2/1991	3,3800	0,00%	3,3800	3,3800	3,3400	33.714	,00
19/2/1991	3,3800	4,64%	3,2300	3,4600	3,2300	34.209	,00
15/2/1991	3,2300	0,00%	3,2300	3,2300	3,1900	45.696	,00
14/2/1991	3,2300	5,21%	3,0700	3,2300	3,0700	60.067	,00
13/2/1991	3,0700	0,00%	3,0700	3,0700	3,0300	40.254	,00
12/2/1991	3,0700	2,33%	3,0000	3,1500	3,0000	135.569	,00
11/2/1991	3,0000	5,63%	2,8400	3,0000	2,8400	28.755	,00
08/2/1991	2,8400	0,00%	2,8400	2,8400	2,8000	38.749	,00
07/2/1991	2,8400	-2,07%	2,9000	2,9000	2,8400	9.540	,00
06/2/1991	2,9000	0,00%	2,9000	2,9000	2,9000	18.825	,00
05/2/1991	2,9000	2,84%	2,8200	2,9600	2,8200	10.891	,00
04/2/1991	2,8200	1,44%	2,7800	2,8400	2,7800	18.632	,00
01/2/1991	2,7800	1,46%	2,7400	2,7800	2,7400	14.716	,00
31/1/1991	2,7400	2,62%	2,6700	2,7400	2,6700	8.387	,00
30/1/1991	2,6700	-2,20%	2,7300	2,7300	2,6500	15.211	,00
29/1/1991	2,7300	1,49%	2,6900	2,7300	2,6900	10.120	,00
28/1/1991	2,6900	-3,24%	2,7400	2,7400	2,6100	7.214	,00
25/1/1991	2,7800	3,35%	2,7200	2,7800	2,7200	15.078	,00
24/1/1991	2,6900	5,49%	2,5500	2,6900	2,5500	18.110	,00
23/1/1991	2,5500	-3,04%	2,6300	2,6300	2,5500	21.649	,00
22/1/1991	2,6300	-3,66%	2,7300	2,7300	2,6300	20.371	,00
21/1/1991	2,7300	-2,50%	2,8000	2,8000	2,6900	22.470	,00
18/1/1991	2,8000	-3,45%	2,9000	2,9000	2,7300	22.926	,00
17/1/1991	2,9000	9,43%	2,6500	2,9000	2,6500	29.404	,00
16/1/1991	2,6500	0,76%	2,6300	2,6500	2,6300	15.610	,00
15/1/1991	2,6300	0,77%	2,6100	2,6300	2,6100	20.749	,00
14/1/1991	2,6100	-5,43%	2,7600	2,7600	2,6100	22.230	,00
11/1/1991	2,7600	1,10%	2,7300	2,7600	2,6900	10	,00
10/1/1991	2,7300	-5,21%	2,8800	2,8800	2,7300	12.271	,00
09/1/1991	2,8800	2,13%	2,8200	2,8800	2,8200	16.931	,00
08/1/1991	2,8200	-4,73%	2,9600	2,9600	2,7600	32.238	,00
07/1/1991	2,9600	0,00%	2,9600	2,9800	2,9600	42.502	,00
04/1/1991	2,9600	2,78%	2,8800	2,9600	2,8800	25.237	,00
03/1/1991	2,8800	1,41%	2,8400	2,9000	2,8000	33.631	,00
02/1/1991	2,8400	5,58%	2,6900	2,8400	2,6900	13.550	,00
31/12/1990	2,6900	-1,47%	2,7300	2,7300	2,6500	13.298	,00
28/12/1990	2,7300	2,25%	2,6700	2,7300	2,6700	7.671	,00
27/12/1990	2,6700	-0,74%	2,6900	2,6900	2,6100	20.749	,00
24/12/1990	2,6900	-2,54%	2,7600	2,7600	2,6900	13.298	,00
21/12/1990	2,7600	0,00%	2,7600	2,8000	2,6900	10	,00
20/12/1990	2,7600	-2,82%	2,8400	2,8400	2,7600	21.392	,00
19/12/1990	2,8400	0,00%	2,8400	2,8800	2,8400	23.152	,00
18/12/1990	2,8400	1,43%	2,8000	2,8400	2,8000	22.302	,00
17/12/1990	2,8000	-2,78%	2,8800	2,8800	2,8000	3.520	,00
14/12/1990	2,8800	-2,70%	2,9600	2,9600	2,8400	21.437	,00
13/12/1990	2,9600	4,23%	2,8400	2,9600	2,8400	28.052	,00
12/12/1990	2,8400	1,43%	2,8000	2,8400	2,7300	12.466	,00
11/12/1990	2,8000	-6,67%	3,0000	3,0000	2,8000	10	,00
10/12/1990	3,0000	0,00%	3,0000	3,0000	2,9200	28.909	,00
07/12/1990	3,0000	5,63%	2,8400	3,0300	2,8400	55.534	,00
06/12/1990	2,8400	4,03%	2,7300	2,8400	2,7300	34.772	,00
05/12/1990	2,7300	3,02%	2,6500	2,7600	2,6500	566	,00
04/12/1990	2,6500	-3,99%	2,7600	2,8400	2,5300	40.739	,00
03/12/1990	2,7600	10,40%	2,5000	2,7600	2,5000	39.165	,00
30/11/1990	2,5000	6,84%	2,3400	2,5000	2,3400	10	,00
29/11/1990	2,3400	1,74%	2,3000	2,3400	2,3000	8.249	,00
28/11/1990	2,3000	0,00%	2,3000	2,3000	2,3000	7.473	,00
27/11/1990	2,3000	-1,71%	2,3400	2,3400	2,3000	17.659	,00
26/11/1990	2,3400	-4,49%	2,4500	2,4500	2,3400	11.192	,00
23/11/1990	2,4500	4,70%	2,3400	2,4500	2,3400	24.936	,00
22/11/1990	2,3400	-1,68%	2,3800	2,4100	2,3400	22.104	,00
21/11/1990	2,3800	0,00%	2,3800	2,3800	2,3000	17.091	,00
20/11/1990	2,3800	-4,80%	2,5000	2,5000	2,2200	23.808	,00
19/11/1990	2,5000	16,28%	2,1500	2,5000	2,1500	15.517	,00
16/11/1990	2,1500	-6,52%	2,3000	2,3000	2,1500	12.693	,00
15/11/1990	2,3000	0,00%	2,3000	2,3800	2,2600	28.358	,00
14/11/1990	2,3000	5,02%	2,1900	2,3000	2,1900	32.974	,00
13/11/1990	2,1900	6,83%	2,0500	2,1900	2,0500	27.262	,00
12/11/1990	2,0500	-7,66%	2,2200	2,2200	2,0300	37.068	,00
09/11/1990	2,2200	-3,48%	2,3000	2,3000	2,1500	31.400	,00
08/11/1990	2,3000	-6,12%	2,4500	2,4500	2,3000	13.556	,00
07/11/1990	2,4500	-2,00%	2,5000	2,5000	2,4500	12.990	,00
06/11/1990	2,5000	-2,72%	2,5700	2,5700	2,5000	14.770	,00
05/11/1990	2,5700	2,80%	2,5000	2,6100	2,5000	22.070	,00
02/11/1990	2,5000	0,00%	2,5000	2,5000	2,3800	18.821	,00
01/11/1990	2,5000	-2,72%	2,5700	2,5700	2,4500	14.394	,00
31/10/1990	2,5700	-1,53%	2,6100	2,6100	2,5300	21.689	,00
30/10/1990	2,6100	3,16%	2,5300	2,6100	2,5300	11.986	,00
29/10/1990	2,5300	-0,78%	2,5500	2,5500	2,5300	7.224	,00
26/10/1990	2,5500	-5,20%	2,6900	2,6900	2,5300	24.212	,00
25/10/1990	2,6900	-2,54%	2,7600	2,7600	2,6100	12.531	,00
24/10/1990	2,7600	-1,43%	2,8000	2,8000	2,7400	32.317	,00
23/10/1990	2,8000	1,45%	2,7600	2,8200	2,7300	30.724	,00
22/10/1990	2,7600	9,09%	2,5300	2,7600	2,5300	30.470	,00
19/10/1990	2,5300	6,30%	2,3800	2,5300	2,3800	46.673	,00
18/10/1990	2,3800	-4,03%	2,4800	2,4800	2,3800	76.948	,00
17/10/1990	2,4800	-3,50%	2,5700	2,5700	2,4500	65.989	,00
16/10/1990	2,5700	0,00%	2,5700	2,6500	2,5300	21.916	,00
15/10/1990	2,5700	-1,53%	2,6100	2,7300	2,5700	36.580	,00
12/10/1990	2,6100	-2,97%	2,6900	2,6900	2,6100	27.917	,00
11/10/1990	2,6900	-3,93%	2,8000	2,8000	2,6900	23.233	,00
10/10/1990	2,8000	-5,41%	2,9600	2,9600	2,8000	32.421	,00
09/10/1990	2,9600	0,00%	2,9600	2,9600	2,8400	73.523	,00
08/10/1990	2,9600	4,23%	2,8400	2,9600	2,8400	36.643	,00
05/10/1990	2,8400	-4,05%	2,9600	2,9600	2,7600	80.766	,00
04/10/1990	2,9600	1,37%	2,9200	3,0700	2,9200	62.192	,00
03/10/1990	2,9200	4,29%	2,8000	2,9600	2,8000	37.705	,00
02/10/1990	2,8000	0,00%	2,8000	2,8000	2,6900	57.589	,00
01/10/1990	2,8000	-13,31%	3,2300	3,2300	2,8000	9.649	,00
25/9/1990	3,2300	-6,65%	3,4600	3,4600	3,2300	10	,00
24/9/1990	3,4600	-6,23%	3,6900	3,6900	3,4600	242	,00
18/9/1990	3,6900	3,36%	3,5700	3,6900	3,5700	9.131	,00
17/9/1990	3,5700	4,39%	3,4200	3,5700	3,4200	34.454	,00
12/9/1990	3,4200	-4,20%	3,5700	3,5700	3,3800	25.498	,00
11/9/1990	3,5700	0,00%	3,5700	3,5700	3,4600	20.512	,00
10/9/1990	3,5700	-0,56%	3,5900	3,5900	3,5300	23.429	,00
06/9/1990	3,5900	-3,75%	3,7300	3,7300	3,5700	49.897	,00
05/9/1990	3,7300	-2,86%	3,8400	3,8400	3,6100	31.681	,00
04/9/1990	3,8400	1,86%	3,7700	3,8400	3,7300	32.335	,00
03/9/1990	3,7700	0,00%	3,7700	3,9200	3,7700	25.929	,00
30/8/1990	3,7700	-1,82%	3,8400	3,8400	3,7700	24.862	,00
29/8/1990	3,8400	-1,03%	3,8800	3,8800	3,7300	21.338	,00
28/8/1990	3,8800	0,00%	3,8800	4,0000	3,8800	33.617	,00
27/8/1990	3,8800	7,48%	3,6100	3,8800	3,6100	43.892	,00
23/8/1990	3,6100	-5,99%	3,8400	3,8400	3,5300	54.420	,00
22/8/1990	3,8400	1,05%	3,8000	3,8400	3,6500	37.403	,00
21/8/1990	3,8000	-3,06%	3,9200	3,9200	3,7300	26.544	,00
20/8/1990	3,9200	-6,44%	4,1900	4,1900	3,9200	41.903	,00
16/8/1990	4,1900	10,26%	3,8000	4,1900	3,8000	30.204	,00
14/8/1990	3,8000	-4,04%	3,9600	3,9600	3,8000	25.432	,00
13/8/1990	3,9600	1,02%	3,9200	4,0700	3,9200	64.308	,00
09/8/1990	3,9200	6,23%	3,6900	4,0000	3,6900	64.211	,00
08/8/1990	3,6900	6,65%	3,4600	3,7700	3,4600	67.495	,00
07/8/1990	3,4600	-14,99%	4,0700	4,0700	3,3000	35.142	,00
06/8/1990	4,0700	-7,08%	4,3800	4,3800	4,0700	24.843	,00
02/8/1990	4,3800	-3,10%	4,4600	4,4600	4,3800	22.510	,00
01/8/1990	4,5200	3,20%	4,4400	4,5200	4,4400	33.263	,00
31/7/1990	4,3800	-1,79%	4,4600	4,5000	4,3800	26.274	,00
30/7/1990	4,4600	1,83%	4,3800	4,4600	4,3800	28.433	,00
26/7/1990	4,3800	0,00%	4,3800	4,3800	4,3800	25.185	,00
25/7/1990	4,3800	-1,79%	4,4600	4,4600	4,3000	36.568	,00
24/7/1990	4,4600	-3,25%	4,6100	4,6100	4,3000	53.093	,00
23/7/1990	4,6100	5,25%	4,3800	4,6100	4,3800	44.066	,00
19/7/1990	4,3800	-5,81%	4,6500	4,6500	4,3800	54.642	,00
18/7/1990	4,6500	6,90%	4,3500	4,6500	4,3500	87.464	,00
17/7/1990	4,3500	4,82%	4,1500	4,3500	4,1500	42.710	,00
16/7/1990	4,1500	5,87%	3,9200	4,1500	3,9200	33.629	,00
13/7/1990	3,9200	-3,69%	4,0700	4,0700	3,8800	41.244	,00
12/7/1990	4,0700	0,00%	4,3000	4,3000	4,0000	51.754	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	36,2000	6,47 %	2,2000	35
ΓΕΒΚΑ	2,1100	6,03 %	0,1200	83.254
ΕΛΙΝ	2,5500	5,37 %	0,1300	1.010.540
ΝΑΥΠ	1,4100	3,30 %	0,0450	4.698
ΒΙΟΣΚ	3,1600	3,27 %	0,1000	210.493
ΜΙΝ	0,6400	2,89 %	0,0180	152
ΕΛΤΟΝ	2,0600	2,49 %	0,0500	93.628
ΞΥΛΠ	0,4660	2,19 %	0,0100	446
ΕΥΑΠΣ	3,7800	2,16 %	0,0800	74.629
ΣΕΝΤΡ	0,3380	2,11 %	0,0070	50

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4880	-6,87 %	-0,0360	128.981
ΝΤΟΠΛΕΡ	0,6900	-4,17 %	-0,0300	2.081
ΔΟΜΙΚ	2,1200	-3,64 %	-0,0800	15.396
ΣΠΙ	0,6040	-3,51 %	-0,0220	6.245
ΕΚΤΕΡ	3,0600	-3,47 %	-0,1100	102.097
ΚΟΥΕΣ	7,1400	-3,12 %	-0,2300	63.441
CREDIA	1,4620	-2,79 %	-0,0420	454.598
ΙΛΥΔΑ	5,5200	-2,47 %	-0,1400	17.133
ΚΕΚΡ	1,9800	-2,46 %	-0,0500	5.409
ΜΕΝΤΙ	2,5100	-2,33 %	-0,0600	2.850

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8280	-2,18 %	-0,1520	29.824.931
ΕΤΕ	12,6800	-2,01 %	-0,2600	19.103.596
ΕΥΡΩΒ	3,3430	-1,88 %	-0,0640	17.926.112
ΔΕΗ	15,2000	0,80 %	0,1200	17.305.202
ΑΛΦΑ	3,4750	-0,29 %	-0,0100	14.785.911
ΟΠΑΠ	18,1100	-1,90 %	-0,3500	10.480.039
ΜΟΗ	26,0000	-2,26 %	-0,6000	9.358.071
MTLN	42,6000	-0,93 %	-0,4000	8.286.720
CENER	14,3800	1,27 %	0,1800	7.555.080
ΟΤΕ	16,4000	0,68 %	0,1100	7.461.829

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3430	-1,88 %	5.349.280	17,93εκ.
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	29,82εκ.
ΑΛΦΑ	3,4750	-0,29 %	4.244.762	14,79εκ.
ΙΝΛΟΤ	1,1240	-0,88 %	3.915.488	4,43εκ.
ΕΤΕ	12,6800	-2,01 %	1.497.195	19,10εκ.
ΔΕΗ	15,2000	0,80 %	1.142.751	17,31εκ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	2,98εκ.
BOCHGR	8,1000	-0,98 %	770.013	6,27εκ.
ΟΠΑΠ	18,1100	-1,90 %	573.135	10,48εκ.
CENER	14,3800	1,27 %	527.836	7,56εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	4,24 %
ΒΙΟΣΚ	3,1600	3,27 %	210.493	1,22 %
ΕΧΑΕ	6,2400	-0,79 %	319.265	0,53 %
ΛΕΒΠ	0,2000	-1,96 %	10.000	0,46 %
EIS	1,7240	-1,26 %	68.002	0,44 %
ΕΚΤΕΡ	3,0600	-3,47 %	102.097	0,38 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	0,35 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	0,35 %
ΤΖΚΑ	1,3800	0,00 %	10.541	0,35 %
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	0,35 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΡΙΓΟ	0,4880	-6,87 %	128.981	9,92 %
ΛΑΝΑΚ	1,5200	-1,30 %	3.387	8,44 %
ΠΑΙΡ	0,9280	-2,32 %	10.270	8,21 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	7,54 %
ΣΙΔΜΑ	1,4950	-0,33 %	4.535	7,00 %
ΕΛΒΕ	5,3500	0,00 %	855	6,54 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	6,47 %
ΕΥΑΠΣ	3,7800	2,16 %	74.629	6,22 %
ΕΛΙΝ	2,5500	5,37 %	1.010.540	6,20 %
DIMAND	9,6400	-1,23 %	21.893	5,33 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%