| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,7780 | -5,43 % | -0,1020 | 1.790.241 |
| ΧΑΙΔΕ | 0,7400 | -4,52 % | -0,0350 | 619 |
| ΜΟΥΖΚ | 0,5800 | -3,33 % | -0,0200 | 2.669 |
| ΚΑΙΡΟΜΕΖ | 0,4250 | -3,30 % | -0,0145 | 719.592 |
| ΝΤΟΤΣΟΦΤ | 27,8000 | -2,80 % | -0,8000 | 788 |
| ΜΟΤΟ | 2,5300 | -2,69 % | -0,0700 | 82.217 |
| ΒΟΣΥΣ | 2,2800 | -2,56 % | -0,0600 | 1.445 |
| ΠΕΡΦ | 8,0600 | -2,30 % | -0,1900 | 35.804 |
| ΔΟΜΙΚ | 2,2500 | -2,17 % | -0,0500 | 48.873 |
| ΔΑΙΟΣ | 7,1500 | -2,05 % | -0,1500 | 1.150 |
Συνεχης ενημερωση
PERFORMANCE TECHNOLOGIES Α.Ε ΠΛΗΡΟΦΟΡΙΚΗ (ΠΕΡΦ)
7,1500
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 08/10/2024 | 6,3800 | -2,30% | 6,5000 | 6,5100 | 6,2900 | 44.171 | 281.806,91 |
| 07/10/2024 | 6,5300 | -0,31% | 6,5600 | 6,6200 | 6,4300 | 10.399 | 67.968,60 |
| 04/10/2024 | 6,5500 | -0,46% | 6,5500 | 6,6200 | 6,5000 | 14.642 | 96.050,38 |
| 03/10/2024 | 6,5800 | 1,39% | 6,4700 | 6,6000 | 6,4500 | 16.057 | 104.854,23 |
| 02/10/2024 | 6,4900 | -2,41% | 6,6600 | 6,6600 | 6,4600 | 33.764 | 221.568,92 |
| 01/10/2024 | 6,6500 | -0,75% | 6,7000 | 6,7000 | 6,5700 | 22.213 | 147.401,59 |
| 30/9/2024 | 6,7000 | -4,29% | 7,0000 | 7,0000 | 6,6100 | 52.297 | 350.911,80 |
| 27/9/2024 | 7,0000 | 0,57% | 6,9600 | 7,0000 | 6,8600 | 18.195 | 126.591,45 |
| 26/9/2024 | 6,9600 | -0,14% | 7,0100 | 7,1000 | 6,9600 | 11.876 | 83.421,11 |
| 25/9/2024 | 6,9700 | 0,58% | 6,9600 | 7,0500 | 6,9300 | 10.325 | 72.036,61 |
| 24/9/2024 | 6,9300 | -1,28% | 7,0100 | 7,0100 | 6,9300 | 10.090 | 70.243,90 |
| 23/9/2024 | 7,0200 | 1,89% | 6,8800 | 7,0200 | 6,8400 | 16.913 | 116.740,97 |
| 20/9/2024 | 6,8900 | -2,82% | 7,0000 | 7,0000 | 6,7700 | 18.777 | 129.691,02 |
| 19/9/2024 | 7,0900 | 6,94% | 6,6600 | 7,0900 | 6,5900 | 16.316 | 109.534,19 |
| 18/9/2024 | 6,6300 | -0,15% | 6,6400 | 6,6400 | 6,6000 | 9.851 | 65.301,98 |
| 17/9/2024 | 6,6400 | 0,15% | 6,6300 | 6,6400 | 6,5800 | 10.827 | 71.679,83 |
| 16/9/2024 | 6,6300 | -0,75% | 6,7000 | 6,7000 | 6,6100 | 9.600 | 63.801,86 |
| 13/9/2024 | 6,6800 | -0,15% | 6,6900 | 6,6900 | 6,6400 | 10.789 | 71.982,14 |
| 12/9/2024 | 6,6900 | 0,30% | 6,6900 | 6,7400 | 6,6500 | 9.177 | 61.495,32 |
| 11/9/2024 | 6,6700 | -0,30% | 6,7000 | 6,7200 | 6,6100 | 11.931 | 79.720,56 |
| 10/9/2024 | 6,6900 | -0,74% | 6,7400 | 6,7400 | 6,6000 | 9.709 | 64.765,00 |
| 09/9/2024 | 6,7400 | -0,59% | 6,7800 | 6,8000 | 6,7000 | 8.163 | 55.314,65 |
| 06/9/2024 | 6,7800 | 2,73% | 6,5800 | 6,7800 | 6,5800 | 11.028 | 73.400,59 |
| 05/9/2024 | 6,6000 | 1,69% | 6,5200 | 6,6000 | 6,4900 | 9.943 | 64.962,10 |
| 04/9/2024 | 6,4900 | -2,70% | 6,4800 | 6,6300 | 6,4800 | 22.146 | 145.176,44 |
| 03/9/2024 | 6,6700 | 0,15% | 6,6500 | 6,7600 | 6,6400 | 8.591 | 57.365,18 |
| 02/9/2024 | 6,6600 | 0,45% | 6,7500 | 6,7500 | 6,6000 | 91.453 | 608.098,65 |
| 30/8/2024 | 6,6300 | -0,30% | 6,6900 | 6,6900 | 6,5500 | 5.229 | 34.687,20 |
| 29/8/2024 | 6,6500 | -0,45% | 6,6900 | 6,7000 | 6,6000 | 10.614 | 70.591,05 |
| 28/8/2024 | 6,6800 | 1,52% | 6,6200 | 6,6800 | 6,5500 | 14.845 | 97.977,47 |
| 27/8/2024 | 6,5800 | -2,08% | 6,7300 | 6,7400 | 6,5800 | 7.484 | 50.084,87 |
| 26/8/2024 | 6,7200 | 0,30% | 6,7700 | 6,7700 | 6,7000 | 8.781 | 59.205,05 |
| 23/8/2024 | 6,7000 | 0,00% | 6,7400 | 6,7600 | 6,6400 | 8.636 | 58.138,47 |
| 22/8/2024 | 6,7000 | -0,15% | 6,7400 | 6,7500 | 6,6500 | 11.450 | 76.924,43 |
| 21/8/2024 | 6,7100 | 0,90% | 6,6900 | 6,7300 | 6,6500 | 13.168 | 88.168,05 |
| 20/8/2024 | 6,6500 | 1,06% | 6,6000 | 6,6600 | 6,6000 | 9.761 | 64.571,90 |
| 19/8/2024 | 6,5800 | 0,46% | 6,6100 | 6,6100 | 6,2800 | 13.995 | 91.753,36 |
| 16/8/2024 | 6,5500 | -0,61% | 6,5900 | 6,7000 | 6,5000 | 13.809 | 91.296,03 |
| 14/8/2024 | 6,5900 | 0,76% | 6,5400 | 6,6000 | 6,5300 | 9.836 | 64.687,49 |
| 13/8/2024 | 6,5400 | 0,46% | 6,5300 | 6,5500 | 6,4500 | 8.664 | 56.480,18 |
| 12/8/2024 | 6,5100 | -1,66% | 6,5600 | 6,6200 | 6,4600 | 7.638 | 50.054,74 |
| 09/8/2024 | 6,6200 | 0,00% | 6,6000 | 6,6700 | 6,5900 | 6.174 | 40.928,22 |
| 08/8/2024 | 6,6200 | -1,63% | 6,7300 | 6,7300 | 6,6200 | 6.842 | 45.603,81 |
| 07/8/2024 | 6,7300 | 3,22% | 6,4900 | 6,7300 | 6,4900 | 19.399 | 129.044,16 |
| 06/8/2024 | 6,5200 | 5,50% | 6,4200 | 6,5200 | 6,1700 | 115.390 | 777.095,11 |
| 05/8/2024 | 6,1800 | -10,95% | 6,7500 | 6,7500 | 6,1700 | 39.349 | 251.308,17 |
| 02/8/2024 | 6,9400 | -1,84% | 7,0000 | 7,0500 | 6,9000 | 28.350 | 197.518,68 |
| 01/8/2024 | 7,0700 | -0,42% | 7,0100 | 7,1100 | 6,9700 | 17.393 | 122.289,37 |
| 31/7/2024 | 7,1000 | -0,70% | 7,2000 | 7,2400 | 7,0300 | 60.726 | 436.649,02 |
| 30/7/2024 | 7,1500 | 2,73% | 7,0000 | 7,1800 | 7,0000 | 28.012 | 198.618,20 |
| 29/7/2024 | 6,9600 | 2,65% | 6,7700 | 7,0100 | 6,7700 | 12.037 | 82.888,38 |
| 26/7/2024 | 6,7800 | 1,50% | 6,7700 | 6,7800 | 6,6800 | 9.871 | 66.675,49 |
| 25/7/2024 | 6,6800 | -0,89% | 6,7100 | 6,7100 | 6,5800 | 10.703 | 71.143,04 |
| 24/7/2024 | 6,7400 | -2,74% | 6,9300 | 6,9300 | 6,7400 | 13.814 | 94.091,77 |
| 23/7/2024 | 6,9300 | 0,43% | 6,9000 | 6,9500 | 6,8800 | 9.627 | 66.491,96 |
| 22/7/2024 | 6,9000 | -0,72% | 6,9800 | 6,9800 | 6,8000 | 5.080 | 35.105,89 |
| 19/7/2024 | 6,9500 | -0,86% | 6,9900 | 6,9900 | 6,8800 | 7.448 | 51.728,08 |
| 18/7/2024 | 7,0100 | -0,43% | 7,0000 | 7,0300 | 6,9700 | 7.962 | 55.836,41 |
| 17/7/2024 | 7,0400 | -0,98% | 7,1100 | 7,1100 | 7,0000 | 5.471 | 38.605,26 |
| 16/7/2024 | 7,1100 | 2,60% | 6,9400 | 7,1100 | 6,8800 | 49.401 | 344.128,43 |
| 15/7/2024 | 6,9300 | 0,14% | 6,9700 | 6,9700 | 6,9000 | 7.816 | 54.269,13 |
| 12/7/2024 | 6,9200 | -0,57% | 6,9800 | 6,9800 | 6,8000 | 8.663 | 59.986,12 |
| 11/7/2024 | 6,9600 | 0,14% | 6,9800 | 6,9800 | 6,9200 | 6.912 | 48.083,59 |
| 10/7/2024 | 6,9500 | -0,29% | 6,9900 | 6,9900 | 6,9000 | 6.871 | 47.813,71 |
| 09/7/2024 | 6,9700 | 0,00% | 6,9900 | 6,9900 | 6,8900 | 9.397 | 65.378,75 |
| 08/7/2024 | 6,9700 | 0,72% | 6,9900 | 6,9900 | 6,9200 | 7.594 | 52.895,89 |
| 05/7/2024 | 6,9200 | 0,58% | 6,9200 | 6,9800 | 6,9000 | 7.525 | 52.149,92 |
| 04/7/2024 | 6,8800 | 2,23% | 6,7500 | 6,9300 | 6,7500 | 11.325 | 77.652,46 |
| 03/7/2024 | 6,7300 | 0,15% | 6,7600 | 6,8200 | 6,6500 | 12.705 | 85.703,16 |
| 02/7/2024 | 6,7200 | -2,89% | 6,9100 | 6,9100 | 6,5500 | 14.869 | 100.030,16 |
| 01/7/2024 | 6,9200 | -1,14% | 6,9500 | 6,9900 | 6,8300 | 9.266 | 64.091,49 |
| 28/6/2024 | 7,0000 | 1,89% | 6,8500 | 7,0000 | 6,8200 | 6.181 | 42.786,76 |
| 27/6/2024 | 6,8700 | -0,58% | 6,9100 | 7,0000 | 6,8400 | 8.062 | 55.464,05 |
| 26/6/2024 | 6,9100 | -1,14% | 7,0500 | 7,0500 | 6,8200 | 8.018 | 55.786,74 |
| 25/6/2024 | 6,9900 | 0,43% | 6,9800 | 7,0400 | 6,9400 | 15.309 | 107.272,10 |
| 21/6/2024 | 6,9600 | -0,29% | 7,0000 | 7,0100 | 6,9000 | 4.955 | 34.537,38 |
| 20/6/2024 | 6,9800 | -0,29% | 7,1100 | 7,1100 | 6,8700 | 5.251 | 36.890,83 |
| 19/6/2024 | 7,0000 | 0,72% | 7,0000 | 7,1300 | 6,9400 | 10.541 | 73.882,19 |
| 18/6/2024 | 6,9500 | 0,72% | 6,9000 | 6,9500 | 6,8800 | 7.368 | 50.890,71 |
| 17/6/2024 | 6,9000 | 0,00% | 6,9200 | 6,9300 | 6,6700 | 10.744 | 73.569,23 |
| 14/6/2024 | 6,9000 | -3,50% | 7,1500 | 7,1800 | 6,8200 | 11.305 | 79.463,36 |
| 13/6/2024 | 7,1500 | -0,56% | 7,1900 | 7,2800 | 7,0600 | 9.028 | 64.733,82 |
| 12/6/2024 | 7,1900 | 4,35% | 6,8900 | 7,2000 | 6,8900 | 26.320 | 186.591,19 |
| 11/6/2024 | 6,8900 | -0,29% | 6,9800 | 7,1500 | 6,8500 | 8.288 | 58.192,44 |
| 10/6/2024 | 6,9100 | 0,58% | 6,8400 | 6,9200 | 6,8000 | 7.485 | 51.425,39 |
| 07/6/2024 | 6,8700 | -1,01% | 6,9300 | 6,9600 | 6,8700 | 7.857 | 54.310,51 |
| 06/6/2024 | 6,9400 | 0,43% | 7,0000 | 7,1000 | 6,8800 | 8.137 | 56.686,92 |
| 05/6/2024 | 6,9100 | 0,14% | 6,9000 | 7,2700 | 6,8100 | 17.078 | 119.166,88 |
| 04/6/2024 | 6,9000 | -3,09% | 7,0000 | 7,0600 | 6,8600 | 7.374 | 51.100,15 |
| 03/6/2024 | 7,1200 | -0,97% | 7,2500 | 7,2600 | 7,0600 | 4.436 | 32.028,96 |
| 31/5/2024 | 7,1900 | 5,12% | 6,8300 | 7,4000 | 6,7800 | 43.902 | 307.727,82 |
| 30/5/2024 | 6,8400 | -0,87% | 6,9000 | 6,9000 | 6,7600 | 13.084 | 89.237,83 |
| 29/5/2024 | 6,9000 | 0,58% | 6,9000 | 6,9500 | 6,8000 | 14.858 | 102.312,77 |
| 28/5/2024 | 6,8600 | 0,59% | 6,8600 | 6,9000 | 6,7900 | 10.448 | 71.535,28 |
| 27/5/2024 | 6,8200 | -2,29% | 7,0000 | 7,0600 | 6,8200 | 7.615 | 52.708,57 |
| 24/5/2024 | 6,9800 | 0,00% | 7,0300 | 7,0300 | 6,8800 | 9.588 | 66.609,18 |
| 23/5/2024 | 6,9800 | 1,90% | 6,9200 | 7,1700 | 6,8500 | 22.950 | 159.260,90 |
| 22/5/2024 | 6,8500 | -3,52% | 7,1300 | 7,1400 | 6,7900 | 71.185 | 493.823,61 |
| 21/5/2024 | 7,1000 | -2,47% | 7,2900 | 7,2900 | 7,0700 | 18.084 | 129.976,89 |
| 20/5/2024 | 7,2800 | -0,14% | 7,3600 | 7,4800 | 7,2600 | 33.939 | 248.549,58 |
| 17/5/2024 | 7,2900 | 2,39% | 7,2000 | 7,4000 | 7,1300 | 30.357 | 220.649,57 |
| 16/5/2024 | 7,1200 | -2,06% | 7,2600 | 7,2600 | 7,1200 | 13.165 | 94.617,66 |
| 15/5/2024 | 7,2700 | 4,60% | 7,0000 | 7,4000 | 6,9200 | 39.635 | 283.513,94 |
| 14/5/2024 | 6,9500 | 0,43% | 6,9500 | 7,0100 | 6,9000 | 20.361 | 141.848,38 |
| 13/5/2024 | 6,9200 | -1,28% | 7,0100 | 7,0100 | 6,8600 | 14.089 | 97.881,09 |
| 10/5/2024 | 7,0100 | -1,13% | 7,1500 | 7,1500 | 6,9600 | 12.759 | 89.632,44 |
| 09/5/2024 | 7,0900 | 7,42% | 6,6300 | 7,0900 | 6,5500 | 58.528 | 407.402,71 |
| 08/5/2024 | 6,6000 | 4,27% | 6,5300 | 6,6400 | 6,4600 | 26.492 | 172.786,33 |
| 02/5/2024 | 6,3300 | -1,40% | 6,4400 | 6,4400 | 6,2900 | 17.572 | 111.469,11 |
| 30/4/2024 | 6,4200 | 0,00% | 6,4000 | 6,5000 | 6,3400 | 22.181 | 141.871,05 |
| 29/4/2024 | 6,4200 | -2,58% | 6,5900 | 6,5900 | 6,4000 | 11.128 | 72.330,22 |
| 26/4/2024 | 6,5900 | 5,95% | 6,5700 | 6,6000 | 6,3300 | 62.381 | 405.413,59 |
| 25/4/2024 | 6,2200 | 3,67% | 6,0000 | 6,3300 | 5,9300 | 28.261 | 174.271,68 |
| 24/4/2024 | 6,0000 | -1,15% | 6,1000 | 6,1800 | 6,0000 | 14.430 | 88.017,10 |
| 23/4/2024 | 6,0700 | 0,33% | 6,0200 | 6,2800 | 5,9600 | 69.507 | 427.532,54 |
| 22/4/2024 | 6,0500 | 7,46% | 5,7000 | 6,2000 | 5,7000 | 49.063 | 295.995,02 |
| 19/4/2024 | 5,6300 | 4,07% | 5,3400 | 5,6500 | 5,3400 | 24.730 | 137.127,36 |
| 18/4/2024 | 5,4100 | 0,74% | 5,4000 | 5,5300 | 5,3000 | 30.862 | 166.750,13 |
| 17/4/2024 | 5,3700 | 1,32% | 5,3000 | 5,4200 | 5,2800 | 22.382 | 119.868,77 |
| 16/4/2024 | 5,3000 | 0,95% | 5,2300 | 5,4200 | 5,2300 | 52.382 | 278.560,62 |
| 15/4/2024 | 5,2500 | 0,96% | 5,1100 | 5,3000 | 5,1000 | 34.034 | 176.575,86 |
| 12/4/2024 | 5,2000 | -3,70% | 5,4200 | 5,4600 | 5,1600 | 12.311 | 65.351,68 |
| 11/4/2024 | 5,4000 | 0,56% | 5,3900 | 5,4200 | 5,3200 | 23.855 | 128.552,30 |
| 10/4/2024 | 5,3700 | -0,56% | 5,4100 | 5,4300 | 5,3000 | 8.841 | 47.580,07 |
| 09/4/2024 | 5,4000 | -1,10% | 5,4000 | 5,4500 | 5,4000 | 9.550 | 51.782,60 |
| 08/4/2024 | 5,4600 | 5,41% | 5,2200 | 5,4800 | 5,2100 | 75.315 | 397.967,11 |
| 05/4/2024 | 5,1800 | -0,19% | 5,2000 | 5,3000 | 5,1000 | 16.395 | 85.037,06 |
| 04/4/2024 | 5,1900 | -0,57% | 5,2600 | 5,3300 | 5,1600 | 7.363 | 38.715,12 |
| 03/4/2024 | 5,2200 | -0,38% | 5,2600 | 5,3000 | 5,1500 | 14.862 | 77.995,57 |
| 02/4/2024 | 5,2400 | -3,14% | 5,4100 | 5,4100 | 5,2000 | 12.570 | 66.912,22 |
| 28/3/2024 | 5,4100 | -0,55% | 5,4700 | 5,4700 | 5,3900 | 7.095 | 38.514,71 |
| 27/3/2024 | 5,4400 | 1,12% | 5,4000 | 5,4600 | 5,3800 | 15.436 | 83.789,57 |
| 26/3/2024 | 5,3800 | 2,09% | 5,2100 | 5,4300 | 5,2100 | 16.907 | 90.296,76 |
| 22/3/2024 | 5,2700 | -2,23% | 5,4300 | 5,4300 | 5,2700 | 11.275 | 60.226,57 |
| 21/3/2024 | 5,3900 | -0,55% | 5,4200 | 5,4400 | 5,3100 | 14.449 | 78.233,79 |
| 20/3/2024 | 5,4200 | 0,37% | 5,4400 | 5,4400 | 5,3800 | 8.291 | 44.904,24 |
| 19/3/2024 | 5,4000 | 0,75% | 5,4000 | 5,4700 | 5,2800 | 16.371 | 89.068,80 |
| 15/3/2024 | 5,3600 | -0,92% | 5,4200 | 5,5200 | 5,3600 | 14.078 | 76.843,50 |
| 14/3/2024 | 5,4100 | -0,37% | 5,4600 | 5,4600 | 5,3400 | 17.623 | 95.256,33 |
| 13/3/2024 | 5,4300 | 0,18% | 5,4500 | 5,4800 | 5,3600 | 13.658 | 74.370,16 |
| 12/3/2024 | 5,4200 | -1,63% | 5,5000 | 5,5000 | 5,3900 | 11.511 | 62.688,58 |
| 11/3/2024 | 5,5100 | -2,48% | 5,6800 | 5,6800 | 5,4500 | 15.939 | 88.434,43 |
| 08/3/2024 | 5,6500 | 0,00% | 5,7400 | 5,7800 | 5,5100 | 24.924 | 141.639,01 |
| 07/3/2024 | 5,6500 | -2,75% | 5,8600 | 5,9100 | 5,6400 | 14.345 | 83.009,60 |
| 06/3/2024 | 5,8100 | 0,87% | 5,7000 | 5,8900 | 5,7000 | 25.062 | 145.179,00 |
| 05/3/2024 | 5,7600 | 5,30% | 5,4700 | 5,8500 | 5,4700 | 32.373 | 184.592,77 |
| 04/3/2024 | 5,4700 | 0,74% | 5,4800 | 5,4800 | 5,4000 | 15.953 | 86.969,12 |
| 01/3/2024 | 5,4300 | 0,74% | 5,4000 | 5,4800 | 5,3800 | 16.225 | 87.876,61 |
| 29/2/2024 | 5,3900 | 1,89% | 5,3000 | 5,4200 | 5,3000 | 12.936 | 69.447,99 |
| 28/2/2024 | 5,2900 | -0,56% | 5,3200 | 5,3900 | 5,2600 | 11.241 | 59.874,95 |
| 27/2/2024 | 5,3200 | 1,53% | 5,2700 | 5,4900 | 5,2500 | 15.293 | 81.626,67 |
| 26/2/2024 | 5,2400 | -0,57% | 5,2700 | 5,3400 | 5,2300 | 6.228 | 33.033,67 |
| 23/2/2024 | 5,2700 | -0,57% | 5,3500 | 5,3500 | 5,2200 | 8.591 | 45.555,33 |
| 22/2/2024 | 5,3000 | -0,56% | 5,3500 | 5,3700 | 5,1700 | 29.767 | 157.256,25 |
| 21/2/2024 | 5,3300 | -0,56% | 5,3900 | 5,3900 | 5,3000 | 12.169 | 65.134,13 |
| 20/2/2024 | 5,3600 | 0,00% | 5,3600 | 5,4000 | 5,3200 | 13.175 | 70.702,94 |
| 19/2/2024 | 5,3600 | -2,01% | 5,4000 | 5,4400 | 5,3100 | 12.791 | 68.839,37 |
| 16/2/2024 | 5,4700 | 1,30% | 5,4000 | 5,5000 | 5,3900 | 14.940 | 81.464,30 |
| 15/2/2024 | 5,4000 | 0,37% | 5,3500 | 5,4300 | 5,3200 | 13.980 | 75.225,20 |
| 14/2/2024 | 5,3800 | -0,37% | 5,4000 | 5,4100 | 5,3300 | 14.864 | 79.926,87 |
| 13/2/2024 | 5,4000 | -0,74% | 5,3800 | 5,4400 | 5,3800 | 18.164 | 98.337,96 |
| 12/2/2024 | 5,4400 | -0,91% | 5,4800 | 5,5100 | 5,4000 | 30.951 | 169.775,46 |
| 09/2/2024 | 5,4900 | 0,18% | 5,5000 | 5,5500 | 5,4200 | 13.820 | 75.986,90 |
| 07/2/2024 | 5,4800 | -1,26% | 5,5600 | 5,5700 | 5,4000 | 10.639 | 58.682,17 |
| 06/2/2024 | 5,5500 | 0,18% | 5,5700 | 5,6300 | 5,5200 | 14.424 | 80.491,16 |
| 05/2/2024 | 5,5400 | 3,55% | 5,3500 | 5,5900 | 5,3500 | 31.512 | 173.141,09 |
| 02/2/2024 | 5,3500 | 2,49% | 5,3400 | 5,3600 | 5,2400 | 30.906 | 163.935,36 |
| 01/2/2024 | 5,2200 | -0,38% | 5,2400 | 5,2900 | 5,2000 | 10.725 | 56.228,69 |
| 31/1/2024 | 5,2400 | 1,16% | 5,2100 | 5,3500 | 5,2100 | 12.121 | 63.833,30 |
| 30/1/2024 | 5,1800 | 1,77% | 5,0900 | 5,2000 | 5,0900 | 28.162 | 145.755,13 |
| 29/1/2024 | 5,0900 | 2,00% | 4,9900 | 5,1400 | 4,9600 | 12.360 | 62.772,80 |
| 26/1/2024 | 4,9900 | -2,16% | 5,1000 | 5,1500 | 4,9500 | 54.511 | 274.403,33 |
| 25/1/2024 | 5,1000 | -1,54% | 5,1400 | 5,1900 | 5,0700 | 26.030 | 133.281,82 |
| 24/1/2024 | 5,1800 | -0,38% | 5,2000 | 5,2200 | 5,1500 | 21.227 | 109.939,46 |
| 23/1/2024 | 5,2000 | -1,33% | 5,2700 | 5,2900 | 5,1600 | 23.297 | 121.702,97 |
| 22/1/2024 | 5,2700 | -0,38% | 5,3600 | 5,3700 | 5,2000 | 46.148 | 242.944,26 |
| 19/1/2024 | 5,2900 | 0,95% | 5,3900 | 5,3900 | 5,2400 | 8.373 | 44.382,38 |
| 18/1/2024 | 5,2400 | 1,75% | 5,2900 | 5,3000 | 5,1500 | 20.715 | 108.311,91 |
| 17/1/2024 | 5,1500 | 0,00% | 5,1300 | 5,2500 | 5,0800 | 17.880 | 91.836,25 |
| 16/1/2024 | 5,1500 | -3,01% | 5,2600 | 5,2600 | 5,0500 | 22.015 | 113.832,69 |
| 15/1/2024 | 5,3100 | -1,85% | 5,4100 | 5,4100 | 5,2600 | 20.858 | 111.143,33 |
| 12/1/2024 | 5,4100 | -0,92% | 5,3900 | 5,4500 | 5,3800 | 14.571 | 78.897,55 |
| 11/1/2024 | 5,4600 | 1,49% | 5,4600 | 5,5500 | 5,4200 | 54.058 | 297.298,98 |
| 10/1/2024 | 5,3800 | 3,07% | 5,2600 | 5,4000 | 5,2600 | 38.732 | 206.813,12 |
| 09/1/2024 | 5,2200 | -0,38% | 5,2600 | 5,2900 | 5,2000 | 20.341 | 106.624,69 |
| 08/1/2024 | 5,2400 | 2,75% | 5,1500 | 5,2500 | 5,1500 | 36.804 | 191.531,96 |
| 05/1/2024 | 5,1000 | 1,80% | 5,0100 | 5,1500 | 4,9450 | 14.472 | 73.198,19 |
| 04/1/2024 | 5,0100 | -0,60% | 5,0400 | 5,1500 | 4,9400 | 26.272 | 132.546,09 |
| 03/1/2024 | 5,0400 | 5,77% | 4,7650 | 5,1500 | 4,7000 | 44.325 | 222.013,90 |
| 02/1/2024 | 4,7650 | 0,21% | 4,8250 | 4,8500 | 4,7400 | 11.418 | 54.939,29 |
| 29/12/2023 | 4,7550 | -1,86% | 4,8400 | 4,8500 | 4,7200 | 40.190 | 194.124,99 |
| 28/12/2023 | 4,8450 | 0,31% | 4,8500 | 4,8600 | 4,7650 | 14.490 | 69.967,69 |
| 27/12/2023 | 4,8300 | 1,68% | 4,7700 | 4,8500 | 4,7450 | 25.464 | 122.450,63 |
| 22/12/2023 | 4,7500 | 7,95% | 4,6300 | 4,8000 | 4,5500 | 63.688 | 298.207,58 |
| 21/12/2023 | 4,4000 | -0,34% | 4,4400 | 4,4500 | 4,3700 | 6.568 | 28.949,92 |
| 20/12/2023 | 4,4150 | -1,56% | 4,3500 | 4,5000 | 4,3500 | 9.784 | 43.393,45 |
| 19/12/2023 | 4,4850 | -1,43% | 4,5050 | 4,5300 | 4,4600 | 6.273 | 28.244,96 |
| 18/12/2023 | 4,5500 | -0,44% | 4,5650 | 4,5800 | 4,4000 | 10.655 | 48.143,07 |
| 15/12/2023 | 4,5700 | -0,76% | 4,6000 | 4,6350 | 4,5000 | 9.870 | 45.350,83 |
| 14/12/2023 | 4,6050 | -1,81% | 4,6900 | 4,7100 | 4,5700 | 11.245 | 52.348,85 |
| 13/12/2023 | 4,6900 | 1,63% | 4,6200 | 4,7000 | 4,6200 | 27.242 | 126.912,07 |
| 12/12/2023 | 4,6150 | -0,11% | 4,7000 | 4,7000 | 4,5600 | 14.066 | 65.270,99 |
| 11/12/2023 | 4,6200 | 0,76% | 4,6150 | 4,6550 | 4,5850 | 10.676 | 49.218,11 |
| 08/12/2023 | 4,5850 | 2,80% | 4,4600 | 4,6000 | 4,4450 | 19.599 | 88.904,46 |
| 07/12/2023 | 4,4600 | -0,34% | 4,4700 | 4,4850 | 4,3700 | 12.142 | 54.029,02 |
| 06/12/2023 | 4,4750 | 0,90% | 4,4550 | 4,4850 | 4,4300 | 8.425 | 37.596,05 |
| 05/12/2023 | 4,4350 | -0,11% | 4,4900 | 4,4900 | 4,3950 | 8.525 | 37.918,83 |
| 04/12/2023 | 4,4400 | -0,11% | 4,4650 | 4,5050 | 4,3950 | 10.265 | 45.903,50 |
| 01/12/2023 | 4,4450 | -0,45% | 4,4700 | 4,4700 | 4,4000 | 7.239 | 32.260,12 |
| 30/11/2023 | 4,4650 | -0,56% | 4,4750 | 4,4750 | 4,4450 | 5.036 | 22.439,44 |
| 29/11/2023 | 4,4900 | 0,22% | 4,4800 | 4,5000 | 4,4400 | 11.046 | 49.463,09 |
| 28/11/2023 | 4,4800 | 0,34% | 4,4800 | 4,4950 | 4,4300 | 14.195 | 63.522,65 |
| 27/11/2023 | 4,4650 | 1,02% | 4,4200 | 4,4800 | 4,3750 | 13.265 | 58.947,83 |
| 24/11/2023 | 4,4200 | 0,68% | 4,4150 | 4,4500 | 4,3600 | 14.211 | 62.547,67 |
| 23/11/2023 | 4,3900 | -0,68% | 4,4200 | 4,4350 | 4,3700 | 9.210 | 40.700,07 |
| 22/11/2023 | 4,4200 | 0,23% | 4,4100 | 4,4500 | 4,3950 | 13.160 | 58.231,44 |
| 21/11/2023 | 4,4100 | -0,90% | 4,4050 | 4,4400 | 4,3950 | 4.970 | 21.944,61 |
| 20/11/2023 | 4,4500 | 3,25% | 4,3900 | 4,5150 | 4,3100 | 13.309 | 58.300,91 |
| 17/11/2023 | 4,3100 | -2,27% | 4,4600 | 4,4600 | 4,3000 | 10.333 | 45.239,00 |
| 16/11/2023 | 4,4100 | -1,23% | 4,4450 | 4,4600 | 4,3800 | 8.318 | 36.652,71 |
| 15/11/2023 | 4,4650 | -0,33% | 4,4800 | 4,4950 | 4,4200 | 8.135 | 36.367,68 |
| 14/11/2023 | 4,4800 | 1,82% | 4,4000 | 4,4900 | 4,3950 | 16.154 | 71.907,27 |
| 13/11/2023 | 4,4000 | 1,50% | 4,3350 | 4,4200 | 4,2450 | 13.694 | 59.319,61 |
| 10/11/2023 | 4,3350 | -2,91% | 4,4400 | 4,4600 | 4,3050 | 14.858 | 64.994,43 |
| 09/11/2023 | 4,4650 | 2,76% | 4,4100 | 4,5100 | 4,4000 | 18.888 | 83.964,00 |
| 08/11/2023 | 4,3450 | 5,08% | 4,2300 | 4,3800 | 4,2100 | 13.492 | 58.107,13 |
| 07/11/2023 | 4,1350 | 1,47% | 4,0500 | 4,1650 | 4,0300 | 14.060 | 58.042,02 |
| 06/11/2023 | 4,0750 | 5,16% | 3,9900 | 4,1000 | 3,9900 | 15.751 | 63.892,96 |
| 03/11/2023 | 3,8750 | -0,26% | 3,9100 | 3,9350 | 3,8500 | 7.413 | 28.978,16 |
| 02/11/2023 | 3,8850 | 2,10% | 3,8050 | 3,9100 | 3,8050 | 10.718 | 41.286,63 |
| 01/11/2023 | 3,8050 | 1,33% | 3,7500 | 3,8200 | 3,7500 | 10.780 | 40.861,86 |
| 31/10/2023 | 3,7550 | 2,32% | 3,7150 | 3,7900 | 3,6900 | 10.511 | 39.276,04 |
| 30/10/2023 | 3,6700 | -2,26% | 3,8000 | 3,8000 | 3,6600 | 9.480 | 35.396,83 |
| 27/10/2023 | 3,7550 | -0,92% | 3,7900 | 3,7900 | 3,7400 | 5.430 | 20.480,50 |
| 26/10/2023 | 3,7900 | -0,66% | 3,8100 | 3,8100 | 3,6500 | 15.087 | 56.410,42 |
| 25/10/2023 | 3,8150 | 2,28% | 3,7250 | 3,8700 | 3,7250 | 11.208 | 42.663,56 |
| 24/10/2023 | 3,7300 | 1,08% | 3,7200 | 3,7500 | 3,6200 | 13.722 | 50.649,21 |
| 23/10/2023 | 3,6900 | -0,54% | 3,7000 | 3,7600 | 3,6000 | 23.111 | 84.506,40 |
| 20/10/2023 | 3,7100 | -0,80% | 3,7550 | 3,7900 | 3,6700 | 6.577 | 24.613,98 |
| 19/10/2023 | 3,7400 | -0,66% | 3,7650 | 3,7700 | 3,6700 | 5.757 | 21.532,23 |
| 18/10/2023 | 3,7650 | -1,05% | 3,8050 | 3,8050 | 3,7300 | 9.917 | 37.412,14 |
| 17/10/2023 | 3,8050 | 0,00% | 3,8050 | 3,8350 | 3,7450 | 6.912 | 26.356,49 |
| 16/10/2023 | 3,8050 | 1,06% | 3,7800 | 3,8400 | 3,7350 | 6.573 | 24.862,78 |
| 13/10/2023 | 3,7650 | -1,70% | 3,8400 | 3,8400 | 3,7250 | 5.789 | 22.010,39 |
| 12/10/2023 | 3,8300 | 1,46% | 3,8300 | 3,8600 | 3,7900 | 15.400 | 59.072,83 |
| 11/10/2023 | 3,7750 | 0,13% | 3,7700 | 3,8300 | 3,7400 | 14.932 | 56.345,77 |
| 10/10/2023 | 3,7700 | 2,31% | 3,7450 | 3,8000 | 3,7300 | 7.622 | 28.646,31 |
| 09/10/2023 | 3,6850 | -3,91% | 3,6300 | 3,7950 | 3,6300 | 18.111 | 66.860,92 |
| 06/10/2023 | 3,8350 | -1,54% | 3,8950 | 3,9250 | 3,8050 | 9.995 | 38.689,20 |
| 05/10/2023 | 3,8950 | 0,13% | 3,9500 | 3,9500 | 3,8600 | 11.509 | 44.850,49 |
| 04/10/2023 | 3,8900 | -1,89% | 3,9500 | 4,0000 | 3,8000 | 9.868 | 38.778,62 |
| 03/10/2023 | 3,9650 | -0,13% | 3,9800 | 4,0300 | 3,9500 | 10.571 | 42.206,54 |
| 02/10/2023 | 3,9700 | -3,52% | 4,1000 | 4,1150 | 3,9000 | 29.441 | 117.369,01 |
| 29/9/2023 | 4,1150 | 3,65% | 4,0000 | 4,1700 | 3,9400 | 15.734 | 62.812,06 |
| 28/9/2023 | 3,9700 | 0,00% | 4,1650 | 4,1650 | 3,8900 | 19.151 | 75.888,83 |
| 27/9/2023 | 3,9700 | -2,93% | 4,1400 | 4,1600 | 3,9400 | 16.213 | 65.773,60 |
| 26/9/2023 | 4,0900 | -1,92% | 4,1100 | 4,1700 | 4,0700 | 16.452 | 67.607,71 |
| 25/9/2023 | 4,1700 | 0,24% | 4,1700 | 4,2100 | 4,1250 | 12.739 | 52.948,63 |
| 22/9/2023 | 4,1600 | 0,60% | 4,1600 | 4,1800 | 4,1250 | 4.243 | 17.671,00 |
| 21/9/2023 | 4,1350 | -1,78% | 4,2200 | 4,2200 | 4,1150 | 8.138 | 33.873,77 |
| 20/9/2023 | 4,2100 | -2,55% | 4,3350 | 4,3350 | 4,1600 | 10.866 | 46.614,29 |
| 19/9/2023 | 4,3200 | -1,82% | 4,3800 | 4,4550 | 4,2900 | 17.633 | 76.946,74 |
| 18/9/2023 | 4,4000 | 0,69% | 4,4500 | 4,4500 | 4,3600 | 6.621 | 29.317,31 |
| 15/9/2023 | 4,3700 | -0,57% | 4,4600 | 4,4900 | 4,3250 | 10.285 | 45.363,27 |
| 14/9/2023 | 4,3950 | 0,23% | 4,3700 | 4,4100 | 4,3450 | 11.362 | 49.872,98 |
| 13/9/2023 | 4,3850 | -0,79% | 4,4300 | 4,5100 | 4,3300 | 11.394 | 50.507,16 |
| 12/9/2023 | 4,4200 | -0,90% | 4,4500 | 4,4600 | 4,3800 | 7.743 | 34.207,66 |
| 11/9/2023 | 4,4600 | 1,13% | 4,5150 | 4,5150 | 4,4400 | 11.307 | 50.552,45 |
| 08/9/2023 | 4,4100 | -0,45% | 4,4400 | 4,4650 | 4,3000 | 12.931 | 56.767,37 |
| 07/9/2023 | 4,4300 | -2,96% | 4,5500 | 4,5650 | 4,4000 | 15.729 | 70.515,20 |
| 06/9/2023 | 4,5650 | -0,44% | 4,6100 | 4,6550 | 4,5100 | 10.835 | 49.881,56 |
| 05/9/2023 | 4,5850 | 1,78% | 4,5400 | 4,6300 | 4,4850 | 14.419 | 65.476,92 |
| 04/9/2023 | 4,5050 | -2,59% | 4,6550 | 4,6600 | 4,4700 | 15.819 | 72.328,77 |
| 01/9/2023 | 4,6250 | 0,54% | 4,7900 | 4,7900 | 4,5700 | 7.166 | 33.154,39 |
| 31/8/2023 | 4,6000 | -0,97% | 4,6350 | 4,6600 | 4,5800 | 13.461 | 62.199,34 |
| 30/8/2023 | 4,6450 | -2,21% | 4,7700 | 4,7700 | 4,6200 | 12.532 | 59.232,50 |
| 29/8/2023 | 4,7500 | 0,32% | 4,7700 | 4,7950 | 4,7300 | 8.807 | 41.988,69 |
| 28/8/2023 | 4,7350 | -1,15% | 4,8000 | 4,8550 | 4,6800 | 19.150 | 91.852,60 |
| 25/8/2023 | 4,7900 | 0,21% | 4,8100 | 4,8400 | 4,6850 | 5.890 | 28.214,70 |
| 24/8/2023 | 4,7800 | 2,14% | 4,7100 | 4,8500 | 4,6800 | 8.970 | 42.353,99 |
| 23/8/2023 | 4,6800 | -0,32% | 4,6400 | 4,7550 | 4,6400 | 9.825 | 46.147,88 |
| 22/8/2023 | 4,6950 | 0,54% | 4,7300 | 4,7300 | 4,5900 | 13.516 | 63.270,03 |
| 21/8/2023 | 4,6700 | 1,30% | 4,5900 | 4,7050 | 4,5700 | 13.975 | 64.877,08 |
| 18/8/2023 | 4,6100 | -2,95% | 4,7000 | 4,7700 | 4,5900 | 18.668 | 87.004,93 |
| 17/8/2023 | 4,7500 | -0,52% | 4,7800 | 4,8000 | 4,6750 | 10.502 | 49.909,25 |
| 16/8/2023 | 4,7750 | 1,27% | 4,7600 | 4,8200 | 4,7300 | 16.825 | 80.560,45 |
| 14/8/2023 | 4,7150 | -2,38% | 4,7600 | 4,7750 | 4,6050 | 15.844 | 74.495,91 |
| 11/8/2023 | 4,8300 | -2,42% | 5,0400 | 5,0400 | 4,7800 | 16.331 | 79.986,49 |
| 10/8/2023 | 4,9500 | 0,51% | 4,9300 | 4,9950 | 4,8800 | 8.183 | 40.412,47 |
| 09/8/2023 | 4,9250 | 0,00% | 4,9350 | 4,9400 | 4,8800 | 8.793 | 43.306,97 |
| 08/8/2023 | 4,9250 | -2,09% | 5,0400 | 5,0500 | 4,9000 | 7.891 | 39.305,08 |
| 07/8/2023 | 5,0300 | 0,00% | 5,1400 | 5,1400 | 5,0000 | 15.683 | 79.506,40 |
| 04/8/2023 | 5,0300 | 5,89% | 4,8800 | 5,0900 | 4,8750 | 46.713 | 233.240,89 |
| 03/8/2023 | 4,7500 | 3,83% | 4,5700 | 4,8000 | 4,5700 | 18.258 | 86.071,86 |
| 02/8/2023 | 4,5750 | -1,08% | 4,5900 | 4,6000 | 4,4400 | 22.916 | 104.004,98 |
| 01/8/2023 | 4,6250 | -1,39% | 4,7000 | 4,7300 | 4,6000 | 17.695 | 82.797,75 |
| 31/7/2023 | 4,6900 | -1,57% | 4,6800 | 4,7400 | 4,5900 | 23.155 | 108.115,11 |
| 28/7/2023 | 4,7650 | -1,55% | 4,8900 | 4,9150 | 4,6800 | 14.404 | 68.735,03 |
| 27/7/2023 | 4,8400 | 1,26% | 4,8050 | 4,8650 | 4,7600 | 14.638 | 70.422,47 |
| 26/7/2023 | 4,7800 | 0,00% | 4,9300 | 4,9300 | 4,7600 | 10.954 | 53.104,77 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΒΡΟΦ | 3,3300 | 6,05 % | 0,1900 | 24.584 |
| QLCO | 6,5400 | 3,97 % | 0,2500 | 115.122 |
| ΟΛΘ | 36,9000 | 3,07 % | 1,1000 | 3.606 |
| ΔΑΑ | 10,8600 | 3,04 % | 0,3200 | 390.380 |
| ΤΖΚΑ | 1,3800 | 2,99 % | 0,0400 | 8.769 |
| ΓΚΜΕΖΖ | 0,4530 | 2,84 % | 0,0125 | 187.310 |
| ΑΒΑΞ | 2,8850 | 2,67 % | 0,0750 | 369.922 |
| CENER | 15,8800 | 2,45 % | 0,3800 | 464.736 |
| ΕΕΕ | 44,5000 | 2,39 % | 1,0400 | 113.964 |
| ΦΑΙΣ | 3,3450 | 2,29 % | 0,0750 | 45.582 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4750 | -0,52 % | -0,0180 | 81.066.076 |
| ΕΤΕ | 13,4200 | 1,51 % | 0,2000 | 57.413.140 |
| ΑΛΦΑ | 3,4940 | 1,28 % | 0,0440 | 40.878.354 |
| MTLN | 42,1600 | -0,52 % | -0,2200 | 30.695.390 |
| ΟΠΑΠ | 18,4400 | 0,55 % | 0,1000 | 27.322.390 |
| ΜΠΕΛΑ | 27,7600 | 1,54 % | 0,4200 | 19.733.071 |
| ΔΕΗ | 17,8500 | 0,11 % | 0,0200 | 16.858.904 |
| ΙΝΛΟΤ | 1,0380 | 0,00 % | 0,0000 | 16.324.443 |
| ΟΤΕ | 16,7200 | -0,65 % | -0,1100 | 12.828.132 |
| TITC | 49,6500 | 0,61 % | 0,3000 | 10.584.068 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4750 | -0,52 % | 23.174.404 | 81,07εκ. |
| ΙΝΛΟΤ | 1,0380 | 0,00 % | 15.687.466 | 16,32εκ. |
| ΑΛΦΑ | 3,4940 | 1,28 % | 11.698.393 | 40,88εκ. |
| ΕΤΕ | 13,4200 | 1,51 % | 4.296.504 | 57,41εκ. |
| ΕΛΛΑΚΤΩΡ | 1,7780 | -5,43 % | 1.790.241 | 3,23εκ. |
| ΟΠΑΠ | 18,4400 | 0,55 % | 1.484.696 | 27,32εκ. |
| BOCHGR | 8,0000 | 0,00 % | 1.177.752 | 9,42εκ. |
| ΔΕΗ | 17,8500 | 0,11 % | 943.577 | 16,86εκ. |
| ΟΤΕ | 16,7200 | -0,65 % | 766.361 | 12,83εκ. |
| MTLN | 42,1600 | -0,52 % | 728.825 | 30,70εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,0380 | 0,00 % | 15.687.466 | 0,84 % |
| ΕΥΡΩΒ | 3,4750 | -0,52 % | 23.174.404 | 0,64 % |
| ΦΡΛΚ | 4,2650 | 0,35 % | 281.768 | 0,55 % |
| ΜΠΕΛΑ | 27,7600 | 1,54 % | 711.872 | 0,53 % |
| ΕΛΛΑΚΤΩΡ | 1,7780 | -5,43 % | 1.790.241 | 0,51 % |
| MTLN | 42,1600 | -0,52 % | 728.825 | 0,51 % |
| ΑΛΦΑ | 3,4940 | 1,28 % | 11.698.393 | 0,51 % |
| ΕΤΕ | 13,4200 | 1,51 % | 4.296.504 | 0,47 % |
| ΟΠΑΠ | 18,4400 | 0,55 % | 1.484.696 | 0,40 % |
| ΙΝΤΕΚ | 6,2200 | 0,97 % | 193.227 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΕΒΡΟΦ | 3,3300 | 6,05 % | 24.584 | 8,28 % |
| ΕΛΛΑΚΤΩΡ | 1,7780 | -5,43 % | 1.790.241 | 7,02 % |
| TREK | 2,7950 | -1,22 % | 10.601 | 6,36 % |
| ΝΑΚΑΣ | 3,7800 | 0,00 % | 178 | 6,35 % |
| ΝΤΟΤΣΟΦΤ | 27,8000 | -2,80 % | 788 | 6,29 % |
| ΚΑΙΡΟΜΕΖ | 0,4250 | -3,30 % | 719.592 | 6,26 % |
| ΔΟΜΙΚ | 2,2500 | -2,17 % | 48.873 | 6,09 % |
| ΔΡΟΜΕ | 0,3730 | 1,91 % | 5.648 | 5,74 % |
| QLCO | 6,5400 | 3,97 % | 115.122 | 5,72 % |
| ΟΛΘ | 36,9000 | 3,07 % | 3.606 | 5,03 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|