| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
PERFORMANCE TECHNOLOGIES Α.Ε ΠΛΗΡΟΦΟΡΙΚΗ (ΠΕΡΦ)
7,1500
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/4/2023 | 3,9050 | 1,17% | 3,8500 | 3,9300 | 3,8500 | 19.346 | 75.425,14 |
| 04/4/2023 | 3,8600 | 1,58% | 3,7450 | 3,9000 | 3,7450 | 29.126 | 111.929,16 |
| 03/4/2023 | 3,8000 | 0,80% | 3,7800 | 3,8600 | 3,7450 | 14.520 | 55.276,27 |
| 31/3/2023 | 3,7700 | 5,90% | 3,5800 | 3,8200 | 3,5800 | 26.343 | 97.469,80 |
| 30/3/2023 | 3,5600 | 4,09% | 3,5000 | 3,6000 | 3,5000 | 13.024 | 45.975,94 |
| 29/3/2023 | 3,4200 | 0,00% | 3,4200 | 3,4400 | 3,3900 | 13.048 | 44.565,33 |
| 28/3/2023 | 3,4200 | -2,01% | 3,4900 | 3,4900 | 3,3700 | 10.034 | 34.302,37 |
| 27/3/2023 | 3,4900 | 1,16% | 3,4600 | 3,6000 | 3,3900 | 22.326 | 78.128,83 |
| 24/3/2023 | 3,4500 | -1,71% | 3,5200 | 3,5200 | 3,4200 | 6.906 | 23.978,00 |
| 23/3/2023 | 3,5100 | -0,28% | 3,5300 | 3,5300 | 3,4700 | 12.154 | 42.610,83 |
| 22/3/2023 | 3,5200 | -0,28% | 3,5300 | 3,5700 | 3,5200 | 13.080 | 46.238,96 |
| 21/3/2023 | 3,5300 | 5,69% | 3,3800 | 3,5700 | 3,3800 | 13.324 | 46.121,63 |
| 20/3/2023 | 3,3400 | 0,91% | 3,2700 | 3,3600 | 3,2700 | 9.225 | 30.724,75 |
| 17/3/2023 | 3,3100 | -1,19% | 3,3800 | 3,4000 | 3,3000 | 8.696 | 29.037,85 |
| 16/3/2023 | 3,3500 | 0,30% | 3,3400 | 3,3700 | 3,3300 | 12.003 | 40.253,07 |
| 15/3/2023 | 3,3400 | -2,91% | 3,4500 | 3,4700 | 3,3100 | 15.164 | 51.445,25 |
| 14/3/2023 | 3,4400 | 2,38% | 3,4000 | 3,4700 | 3,3400 | 16.050 | 54.680,68 |
| 13/3/2023 | 3,3600 | -1,18% | 3,3800 | 3,3900 | 3,3000 | 23.836 | 79.625,82 |
| 10/3/2023 | 3,4000 | -1,45% | 3,4100 | 3,4400 | 3,3900 | 22.343 | 76.138,38 |
| 09/3/2023 | 3,4500 | -1,71% | 3,5000 | 3,5400 | 3,4300 | 39.630 | 137.569,43 |
| 08/3/2023 | 3,5100 | -1,40% | 3,5700 | 3,5800 | 3,4800 | 13.210 | 46.436,57 |
| 07/3/2023 | 3,5600 | 0,56% | 3,5300 | 3,6000 | 3,4800 | 10.117 | 35.761,81 |
| 06/3/2023 | 3,5400 | -3,54% | 3,6100 | 3,6400 | 3,5200 | 23.361 | 83.349,89 |
| 03/3/2023 | 3,6700 | -1,34% | 3,7400 | 3,7400 | 3,6600 | 14.581 | 53.733,25 |
| 02/3/2023 | 3,7200 | -1,06% | 3,7600 | 3,7600 | 3,6800 | 18.304 | 67.826,15 |
| 01/3/2023 | 3,7600 | 0,53% | 3,7500 | 3,7700 | 3,7400 | 7.020 | 26.356,11 |
| 28/2/2023 | 3,7400 | -0,27% | 3,7500 | 3,7800 | 3,7200 | 13.645 | 51.147,89 |
| 24/2/2023 | 3,7500 | -1,57% | 3,8100 | 3,8400 | 3,7400 | 32.168 | 121.123,72 |
| 23/2/2023 | 3,8100 | -2,31% | 3,9000 | 3,9100 | 3,7800 | 47.212 | 180.237,25 |
| 22/2/2023 | 3,9000 | -0,51% | 3,9000 | 3,9500 | 3,8900 | 14.781 | 57.872,03 |
| 21/2/2023 | 3,9200 | -1,01% | 3,9500 | 3,9600 | 3,8800 | 21.331 | 83.422,90 |
| 20/2/2023 | 3,9600 | -0,50% | 4,0200 | 4,0300 | 3,9000 | 39.128 | 155.416,73 |
| 17/2/2023 | 3,9800 | -1,00% | 4,0400 | 4,0400 | 3,9400 | 30.041 | 119.869,77 |
| 16/2/2023 | 4,0200 | 0,50% | 4,0600 | 4,0700 | 4,0000 | 13.007 | 52.317,24 |
| 15/2/2023 | 4,0000 | -1,48% | 4,0900 | 4,1700 | 3,9900 | 33.866 | 136.653,66 |
| 14/2/2023 | 4,0600 | -1,69% | 4,1100 | 4,1300 | 4,0400 | 18.782 | 76.791,19 |
| 13/2/2023 | 4,1300 | 1,72% | 4,1000 | 4,1800 | 4,0500 | 31.247 | 128.698,33 |
| 10/2/2023 | 4,0600 | -0,73% | 4,0800 | 4,1000 | 4,0400 | 23.091 | 93.927,27 |
| 09/2/2023 | 4,0900 | 2,00% | 4,0700 | 4,1000 | 4,0200 | 16.455 | 67.031,76 |
| 08/2/2023 | 4,0100 | 0,25% | 4,0400 | 4,1000 | 3,9800 | 26.471 | 106.396,74 |
| 07/2/2023 | 4,0000 | -1,48% | 4,0100 | 4,1100 | 3,9900 | 14.814 | 59.627,02 |
| 06/2/2023 | 4,0600 | -1,69% | 4,1000 | 4,2000 | 4,0400 | 12.955 | 52.897,47 |
| 03/2/2023 | 4,1300 | 1,23% | 4,0800 | 4,2500 | 4,0100 | 23.004 | 95.146,79 |
| 02/2/2023 | 4,0800 | 4,08% | 3,9500 | 4,1200 | 3,9400 | 48.886 | 197.493,40 |
| 01/2/2023 | 3,9200 | -0,25% | 3,9300 | 3,9600 | 3,9100 | 6.968 | 27.406,02 |
| 31/1/2023 | 3,9300 | 0,00% | 3,9400 | 4,0200 | 3,9000 | 20.250 | 80.173,18 |
| 30/1/2023 | 3,9300 | -0,51% | 3,9300 | 4,0500 | 3,8800 | 27.480 | 108.242,50 |
| 27/1/2023 | 3,9500 | 1,28% | 3,9000 | 3,9600 | 3,9000 | 7.868 | 31.009,69 |
| 26/1/2023 | 3,9000 | 0,78% | 3,8100 | 3,9400 | 3,8100 | 10.240 | 39.655,62 |
| 25/1/2023 | 3,8700 | -1,53% | 3,9500 | 3,9700 | 3,8300 | 11.186 | 43.756,43 |
| 24/1/2023 | 3,9300 | 1,81% | 3,8700 | 4,0200 | 3,8700 | 17.671 | 69.728,67 |
| 23/1/2023 | 3,8600 | 0,00% | 3,8600 | 3,8800 | 3,7900 | 14.770 | 56.598,80 |
| 20/1/2023 | 3,8600 | -1,03% | 3,8900 | 3,9300 | 3,8400 | 9.482 | 36.784,33 |
| 19/1/2023 | 3,9000 | -2,99% | 3,9900 | 4,0000 | 3,8800 | 12.866 | 50.555,16 |
| 18/1/2023 | 4,0200 | -0,74% | 4,0700 | 4,1400 | 3,9400 | 24.610 | 100.050,33 |
| 17/1/2023 | 4,0500 | 4,65% | 3,9000 | 4,0900 | 3,9000 | 26.620 | 106.048,32 |
| 16/1/2023 | 3,8700 | 2,38% | 3,8200 | 3,9100 | 3,7200 | 96.197 | 359.351,33 |
| 13/1/2023 | 3,7800 | 1,89% | 3,7100 | 3,8100 | 3,7100 | 12.276 | 46.145,30 |
| 12/1/2023 | 3,7100 | 0,54% | 3,7000 | 3,7300 | 3,7000 | 8.630 | 32.033,50 |
| 11/1/2023 | 3,6900 | 0,27% | 3,6800 | 3,7300 | 3,6800 | 5.956 | 21.991,08 |
| 10/1/2023 | 3,6800 | -1,08% | 3,7200 | 3,7200 | 3,6700 | 7.880 | 29.105,00 |
| 09/1/2023 | 3,7200 | 1,92% | 3,6600 | 3,7500 | 3,6400 | 7.430 | 27.403,15 |
| 05/1/2023 | 3,6500 | 0,00% | 3,6500 | 3,6600 | 3,6200 | 7.280 | 26.554,40 |
| 04/1/2023 | 3,6500 | 1,11% | 3,6800 | 3,6900 | 3,6400 | 6.049 | 22.144,24 |
| 03/1/2023 | 3,6100 | 3,44% | 3,5000 | 3,6500 | 3,4900 | 15.051 | 53.592,98 |
| 02/1/2023 | 3,4900 | 0,58% | 3,4700 | 3,5200 | 3,4500 | 12.054 | 41.936,03 |
| 30/12/2022 | 3,4700 | -0,29% | 3,4900 | 3,4900 | 3,4500 | 8.439 | 29.299,14 |
| 29/12/2022 | 3,4800 | -0,29% | 3,4900 | 3,5000 | 3,4500 | 9.648 | 33.502,37 |
| 28/12/2022 | 3,4900 | 0,00% | 3,5000 | 3,5300 | 3,4800 | 10.482 | 36.657,25 |
| 27/12/2022 | 3,4900 | 0,00% | 3,5400 | 3,5700 | 3,4700 | 7.100 | 24.925,65 |
| 23/12/2022 | 3,4900 | 0,00% | 3,4900 | 3,5200 | 3,4500 | 7.557 | 26.399,24 |
| 22/12/2022 | 3,4900 | 0,29% | 3,6000 | 3,6000 | 3,4800 | 7.236 | 25.407,60 |
| 21/12/2022 | 3,4800 | 0,58% | 3,4600 | 3,5600 | 3,4600 | 11.064 | 38.764,03 |
| 20/12/2022 | 3,4600 | -0,29% | 3,5100 | 3,5200 | 3,4400 | 9.027 | 31.449,87 |
| 19/12/2022 | 3,4700 | -1,14% | 3,4900 | 3,5000 | 3,4600 | 9.840 | 34.322,24 |
| 16/12/2022 | 3,5100 | -1,13% | 3,5500 | 3,5700 | 3,4400 | 11.996 | 42.299,77 |
| 15/12/2022 | 3,5500 | -2,74% | 3,6500 | 3,7200 | 3,5100 | 28.783 | 103.582,59 |
| 14/12/2022 | 3,6500 | -0,54% | 3,6700 | 3,6700 | 3,6300 | 8.133 | 29.644,48 |
| 13/12/2022 | 3,6700 | 1,10% | 3,6000 | 3,7000 | 3,5500 | 10.077 | 36.309,39 |
| 12/12/2022 | 3,6300 | -0,27% | 3,6500 | 3,6500 | 3,5800 | 8.938 | 32.408,80 |
| 09/12/2022 | 3,6400 | 1,11% | 3,6300 | 3,7000 | 3,6000 | 7.940 | 28.917,77 |
| 08/12/2022 | 3,6000 | -1,37% | 3,6200 | 3,6500 | 3,5700 | 16.207 | 58.449,19 |
| 07/12/2022 | 3,6500 | -0,54% | 3,7000 | 3,7200 | 3,6300 | 11.930 | 43.687,70 |
| 06/12/2022 | 3,6700 | -1,08% | 3,7000 | 3,7200 | 3,6400 | 6.014 | 22.186,00 |
| 05/12/2022 | 3,7100 | -1,07% | 3,7400 | 3,7400 | 3,6600 | 12.057 | 44.514,48 |
| 02/12/2022 | 3,7500 | -0,79% | 3,7600 | 3,8100 | 3,7000 | 15.168 | 57.120,03 |
| 01/12/2022 | 3,7800 | 1,34% | 3,7400 | 3,8100 | 3,7100 | 13.208 | 49.777,71 |
| 30/11/2022 | 3,7300 | -2,86% | 3,8200 | 3,8800 | 3,7200 | 13.738 | 52.114,35 |
| 29/11/2022 | 3,8400 | -1,54% | 3,9000 | 3,9000 | 3,8100 | 8.563 | 33.000,82 |
| 28/11/2022 | 3,9000 | -1,27% | 3,9500 | 3,9600 | 3,8800 | 7.490 | 29.382,20 |
| 25/11/2022 | 3,9500 | 0,00% | 3,9900 | 3,9900 | 3,9100 | 5.812 | 23.051,27 |
| 24/11/2022 | 3,9500 | 1,54% | 3,8800 | 3,9800 | 3,8800 | 9.450 | 37.241,33 |
| 23/11/2022 | 3,8900 | 0,52% | 3,8700 | 3,9800 | 3,8600 | 13.900 | 54.264,60 |
| 22/11/2022 | 3,8700 | 2,38% | 3,7900 | 3,9000 | 3,7900 | 8.785 | 33.806,00 |
| 21/11/2022 | 3,7800 | -0,79% | 3,8100 | 3,8900 | 3,7500 | 9.026 | 34.461,25 |
| 18/11/2022 | 3,8100 | -1,04% | 3,8300 | 3,8900 | 3,7600 | 9.094 | 34.876,12 |
| 17/11/2022 | 3,8500 | -1,79% | 3,9000 | 3,9300 | 3,8000 | 13.390 | 51.962,41 |
| 16/11/2022 | 3,9200 | -2,97% | 4,0600 | 4,0600 | 3,9000 | 14.508 | 57.458,02 |
| 15/11/2022 | 4,0400 | 4,66% | 3,9000 | 4,0700 | 3,8700 | 18.710 | 74.563,52 |
| 14/11/2022 | 3,8600 | 1,05% | 3,8500 | 3,8900 | 3,8100 | 13.260 | 51.102,05 |
| 11/11/2022 | 3,8200 | 2,41% | 3,8300 | 3,8600 | 3,7200 | 37.783 | 142.708,10 |
| 10/11/2022 | 3,7300 | -0,27% | 3,7500 | 3,7800 | 3,7000 | 7.881 | 29.347,78 |
| 09/11/2022 | 3,7400 | 1,08% | 3,7000 | 3,7700 | 3,7000 | 7.360 | 27.406,00 |
| 08/11/2022 | 3,7000 | -1,86% | 3,7800 | 3,8200 | 3,6900 | 12.592 | 47.033,82 |
| 07/11/2022 | 3,7700 | 0,53% | 3,7700 | 3,8300 | 3,7500 | 25.174 | 95.019,70 |
| 04/11/2022 | 3,7500 | 1,35% | 3,7900 | 3,8400 | 3,7100 | 21.223 | 79.959,35 |
| 03/11/2022 | 3,7000 | 0,27% | 3,7700 | 3,7800 | 3,6700 | 7.369 | 27.532,80 |
| 02/11/2022 | 3,6900 | 1,65% | 3,7000 | 3,7600 | 3,6600 | 9.855 | 36.481,55 |
| 01/11/2022 | 3,6300 | 2,83% | 3,5700 | 3,7800 | 3,5500 | 16.014 | 57.918,99 |
| 31/10/2022 | 3,5300 | -0,56% | 3,5200 | 3,5600 | 3,4600 | 13.723 | 47.973,00 |
| 27/10/2022 | 3,5500 | -1,66% | 3,6500 | 3,6500 | 3,5100 | 2.419 | 8.720,05 |
| 26/10/2022 | 3,6100 | 3,74% | 3,4800 | 3,6200 | 3,4800 | 6.670 | 23.994,20 |
| 25/10/2022 | 3,4800 | 0,00% | 3,4900 | 3,5100 | 3,4700 | 5.557 | 19.378,78 |
| 24/10/2022 | 3,4800 | 1,46% | 3,4600 | 3,5200 | 3,4600 | 4.910 | 17.079,20 |
| 21/10/2022 | 3,4300 | 0,88% | 3,4000 | 3,4400 | 3,3500 | 5.488 | 18.609,48 |
| 20/10/2022 | 3,4000 | -0,58% | 3,4300 | 3,4500 | 3,3800 | 6.190 | 21.134,90 |
| 19/10/2022 | 3,4200 | 0,00% | 3,4100 | 3,4900 | 3,3900 | 2.605 | 8.970,50 |
| 18/10/2022 | 3,4200 | -0,29% | 3,4900 | 3,4900 | 3,4000 | 3.050 | 10.469,23 |
| 17/10/2022 | 3,4300 | 0,29% | 3,4400 | 3,4500 | 3,4000 | 6.210 | 21.340,96 |
| 14/10/2022 | 3,4200 | 1,18% | 3,4200 | 3,4300 | 3,3800 | 4.451 | 15.194,09 |
| 13/10/2022 | 3,3800 | 3,05% | 3,3300 | 3,4200 | 3,2900 | 5.000 | 16.689,80 |
| 12/10/2022 | 3,2800 | -0,61% | 3,3000 | 3,3000 | 3,2700 | 10.188 | 33.444,15 |
| 11/10/2022 | 3,3000 | -0,60% | 3,3300 | 3,3600 | 3,2300 | 5.598 | 18.561,96 |
| 10/10/2022 | 3,3200 | -1,19% | 3,3800 | 3,3800 | 3,3100 | 7.170 | 23.916,10 |
| 07/10/2022 | 3,3600 | -0,88% | 3,3900 | 3,3900 | 3,3400 | 10.440 | 35.132,42 |
| 06/10/2022 | 3,3900 | -2,31% | 3,4700 | 3,4700 | 3,3700 | 9.750 | 33.141,88 |
| 05/10/2022 | 3,4700 | 0,29% | 3,4600 | 3,5200 | 3,2500 | 25.876 | 87.490,77 |
| 04/10/2022 | 3,4600 | 1,76% | 3,4600 | 3,4700 | 3,4300 | 6.456 | 22.312,84 |
| 03/10/2022 | 3,4000 | -1,45% | 3,3800 | 3,4500 | 3,3800 | 9.659 | 32.939,70 |
| 30/9/2022 | 3,4500 | -1,99% | 3,5200 | 3,5200 | 3,4300 | 9.177 | 31.766,12 |
| 29/9/2022 | 3,5200 | 3,83% | 3,4600 | 3,5700 | 3,4600 | 15.334 | 54.003,98 |
| 28/9/2022 | 3,3900 | 3,04% | 3,2500 | 3,4600 | 3,2000 | 13.890 | 46.364,95 |
| 27/9/2022 | 3,2900 | 2,81% | 3,2200 | 3,3000 | 3,1800 | 8.967 | 29.196,29 |
| 26/9/2022 | 3,2000 | -0,31% | 3,2400 | 3,2400 | 3,0800 | 32.619 | 102.813,73 |
| 23/9/2022 | 3,2100 | -3,60% | 3,3400 | 3,3600 | 3,1800 | 20.653 | 67.454,49 |
| 22/9/2022 | 3,3300 | -1,77% | 3,4100 | 3,4300 | 3,3000 | 25.633 | 86.428,35 |
| 21/9/2022 | 3,3900 | -1,45% | 3,4300 | 3,4300 | 3,3800 | 18.145 | 61.638,67 |
| 20/9/2022 | 3,4400 | 0,29% | 3,4500 | 3,4700 | 3,4300 | 12.017 | 41.428,07 |
| 19/9/2022 | 3,4300 | -2,56% | 3,5300 | 3,5300 | 3,4100 | 10.980 | 38.280,75 |
| 16/9/2022 | 3,5200 | -1,68% | 3,5700 | 3,5700 | 3,5100 | 8.150 | 28.874,70 |
| 15/9/2022 | 3,5800 | 0,00% | 3,6000 | 3,6100 | 3,5400 | 16.904 | 60.583,14 |
| 14/9/2022 | 3,5800 | -1,38% | 3,5900 | 3,6100 | 3,5700 | 6.970 | 24.986,40 |
| 13/9/2022 | 3,6300 | 0,28% | 3,6200 | 3,6700 | 3,5500 | 21.668 | 78.398,50 |
| 12/9/2022 | 3,6200 | 1,40% | 3,5800 | 3,6700 | 3,5700 | 16.045 | 58.145,29 |
| 09/9/2022 | 3,5700 | -0,28% | 3,5900 | 3,6300 | 3,5600 | 9.590 | 34.456,23 |
| 08/9/2022 | 3,5800 | 1,42% | 3,6000 | 3,6400 | 3,5400 | 15.148 | 54.114,41 |
| 07/9/2022 | 3,5300 | 1,73% | 3,4600 | 3,5500 | 3,4600 | 12.451 | 43.680,20 |
| 06/9/2022 | 3,4700 | 0,58% | 3,4500 | 3,5000 | 3,4000 | 4.672 | 16.075,98 |
| 05/9/2022 | 3,4500 | -1,15% | 3,4100 | 3,4900 | 3,4100 | 5.281 | 18.256,38 |
| 02/9/2022 | 3,4900 | 1,16% | 3,4300 | 3,5200 | 3,4200 | 8.233 | 28.467,95 |
| 01/9/2022 | 3,4500 | -1,71% | 3,4700 | 3,5100 | 3,4300 | 16.043 | 55.527,50 |
| 31/8/2022 | 3,5100 | 0,86% | 3,4600 | 3,5400 | 3,4500 | 9.354 | 32.626,93 |
| 30/8/2022 | 3,4800 | -1,14% | 3,5900 | 3,5900 | 3,4700 | 16.255 | 56.978,26 |
| 29/8/2022 | 3,5200 | -3,03% | 3,5400 | 3,5600 | 3,5100 | 23.168 | 81.881,52 |
| 26/8/2022 | 3,6300 | -0,27% | 3,6400 | 3,6500 | 3,6200 | 17.921 | 65.113,75 |
| 25/8/2022 | 3,6400 | 0,00% | 3,7000 | 3,7100 | 3,6100 | 15.762 | 57.562,61 |
| 24/8/2022 | 3,6400 | -1,09% | 3,6500 | 3,7000 | 3,6200 | 12.005 | 43.767,05 |
| 23/8/2022 | 3,6800 | -1,60% | 3,7100 | 3,8200 | 3,6600 | 20.799 | 77.308,76 |
| 22/8/2022 | 3,7400 | 4,76% | 3,6100 | 3,7900 | 3,5900 | 44.056 | 163.958,69 |
| 19/8/2022 | 3,5700 | 0,28% | 3,6200 | 3,6300 | 3,5000 | 42.791 | 152.116,62 |
| 18/8/2022 | 3,5600 | -0,84% | 3,6000 | 3,6000 | 3,5400 | 25.581 | 91.406,82 |
| 17/8/2022 | 3,5900 | -0,28% | 3,6400 | 3,6400 | 3,5400 | 23.090 | 82.630,92 |
| 16/8/2022 | 3,6000 | 1,12% | 3,5500 | 3,6600 | 3,5000 | 33.371 | 119.810,79 |
| 12/8/2022 | 3,5600 | -1,93% | 3,6600 | 3,6900 | 3,5200 | 15.387 | 55.355,89 |
| 11/8/2022 | 3,6300 | 0,00% | 3,6800 | 3,7000 | 3,6100 | 25.398 | 92.686,47 |
| 10/8/2022 | 3,6300 | 0,83% | 3,6000 | 3,6500 | 3,5600 | 38.630 | 139.388,53 |
| 09/8/2022 | 3,6000 | -0,55% | 3,6200 | 3,6700 | 3,5700 | 47.498 | 171.230,17 |
| 08/8/2022 | 3,6200 | -1,36% | 3,7000 | 3,7000 | 3,5800 | 60.699 | 220.823,09 |
| 05/8/2022 | 3,6700 | -3,93% | 3,8200 | 3,8200 | 3,6300 | 20.110 | 74.938,67 |
| 04/8/2022 | 3,8200 | 2,41% | 3,8400 | 3,8400 | 3,8100 | 3.440 | 13.137,78 |
| 03/8/2022 | 3,7300 | -2,86% | 3,8600 | 3,8600 | 3,7000 | 14.727 | 56.015,03 |
| 02/8/2022 | 3,8400 | -0,52% | 3,8400 | 3,8600 | 3,8300 | 6.146 | 23.625,53 |
| 01/8/2022 | 3,8600 | 1,85% | 3,8300 | 3,8800 | 3,8300 | 7.304 | 28.118,88 |
| 29/7/2022 | 3,7900 | -0,26% | 3,8600 | 3,8600 | 3,7800 | 5.110 | 19.435,60 |
| 28/7/2022 | 3,8000 | -1,04% | 3,8500 | 3,8500 | 3,7300 | 8.054 | 30.615,32 |
| 27/7/2022 | 3,8400 | -0,78% | 3,8800 | 3,8900 | 3,8000 | 7.659 | 29.611,45 |
| 26/7/2022 | 3,8700 | 0,78% | 3,8600 | 3,8900 | 3,8400 | 10.928 | 42.110,44 |
| 25/7/2022 | 3,8400 | -1,03% | 3,8700 | 3,8700 | 3,8000 | 4.625 | 17.844,60 |
| 22/7/2022 | 3,8800 | 3,47% | 3,8100 | 3,9400 | 3,8100 | 11.474 | 44.548,67 |
| 21/7/2022 | 3,7500 | 2,18% | 3,6700 | 3,7700 | 3,6300 | 9.677 | 35.640,04 |
| 20/7/2022 | 3,6700 | -0,81% | 3,7300 | 3,7300 | 3,6100 | 10.914 | 40.280,44 |
| 19/7/2022 | 3,7000 | 0,54% | 3,7400 | 3,7500 | 3,6100 | 9.658 | 35.651,98 |
| 18/7/2022 | 3,6800 | -1,08% | 3,7500 | 3,7500 | 3,6500 | 8.724 | 32.250,51 |
| 15/7/2022 | 3,7200 | 0,54% | 3,6600 | 3,7600 | 3,6600 | 7.255 | 26.968,90 |
| 14/7/2022 | 3,7000 | -2,12% | 3,8100 | 3,8100 | 3,6500 | 7.818 | 29.203,93 |
| 13/7/2022 | 3,7800 | 3,00% | 3,6500 | 3,8200 | 3,6500 | 13.254 | 49.209,10 |
| 12/7/2022 | 3,6700 | -0,27% | 3,6800 | 3,7300 | 3,6100 | 8.255 | 30.389,01 |
| 11/7/2022 | 3,6800 | -2,39% | 3,6800 | 3,7200 | 3,6400 | 8.868 | 32.600,12 |
| 08/7/2022 | 3,7700 | 6,20% | 3,6000 | 3,7900 | 3,6000 | 12.264 | 45.290,29 |
| 07/7/2022 | 3,5500 | 2,31% | 3,4800 | 3,5700 | 3,4800 | 11.347 | 40.090,02 |
| 06/7/2022 | 3,4700 | 2,06% | 3,4700 | 3,4900 | 3,3800 | 7.032 | 24.217,13 |
| 05/7/2022 | 3,4000 | -4,49% | 3,5800 | 3,5800 | 3,3800 | 13.716 | 47.311,09 |
| 04/7/2022 | 3,5600 | -2,20% | 3,7900 | 3,7900 | 3,5000 | 10.668 | 38.639,81 |
| 01/7/2022 | 3,6400 | 1,39% | 3,6700 | 3,7000 | 3,5800 | 9.450 | 34.520,37 |
| 30/6/2022 | 3,5900 | -1,64% | 3,6600 | 3,6600 | 3,5500 | 7.902 | 28.618,66 |
| 29/6/2022 | 3,6500 | -1,08% | 3,6900 | 3,7100 | 3,6200 | 9.897 | 36.214,13 |
| 28/6/2022 | 3,6900 | -2,38% | 3,7500 | 3,7500 | 3,6700 | 12.126 | 45.007,82 |
| 27/6/2022 | 3,7800 | -2,83% | 3,9200 | 3,9200 | 3,7500 | 11.650 | 44.552,25 |
| 24/6/2022 | 3,8900 | -2,02% | 3,9200 | 3,9900 | 3,8000 | 11.625 | 45.833,55 |
| 23/6/2022 | 3,9700 | 2,58% | 3,8600 | 4,0200 | 3,8100 | 10.637 | 41.767,58 |
| 22/6/2022 | 3,8700 | -2,03% | 3,8000 | 3,8900 | 3,8000 | 10.038 | 38.857,33 |
| 21/6/2022 | 3,9500 | 0,25% | 3,9900 | 4,0300 | 3,8900 | 11.508 | 45.616,14 |
| 20/6/2022 | 3,9400 | 5,07% | 3,7500 | 3,9800 | 3,7500 | 13.047 | 50.006,67 |
| 17/6/2022 | 3,7500 | -1,06% | 3,8100 | 3,9000 | 3,7300 | 7.227 | 27.653,64 |
| 16/6/2022 | 3,7900 | -7,11% | 4,0800 | 4,0800 | 3,7500 | 30.707 | 117.150,44 |
| 15/6/2022 | 4,0800 | -2,63% | 4,1300 | 4,2100 | 4,0100 | 19.567 | 80.335,12 |
| 14/6/2022 | 4,1900 | -6,68% | 4,3800 | 4,3800 | 4,0700 | 27.959 | 117.129,80 |
| 10/6/2022 | 4,4900 | -0,44% | 4,4500 | 4,5600 | 4,4000 | 14.803 | 66.246,19 |
| 09/6/2022 | 4,5100 | 0,22% | 4,5100 | 4,6200 | 4,4500 | 16.379 | 74.592,52 |
| 08/6/2022 | 4,5000 | 0,00% | 4,4900 | 4,5200 | 4,4700 | 11.369 | 51.146,53 |
| 07/6/2022 | 4,5000 | -2,17% | 4,6000 | 4,6000 | 4,5000 | 13.084 | 59.444,96 |
| 06/6/2022 | 4,6000 | 0,22% | 4,6600 | 4,6600 | 4,5600 | 11.989 | 55.315,03 |
| 03/6/2022 | 4,5900 | -0,86% | 4,6800 | 4,6800 | 4,5300 | 9.675 | 44.594,76 |
| 02/6/2022 | 4,6300 | -0,64% | 4,7200 | 4,7200 | 4,5500 | 6.525 | 30.251,55 |
| 01/6/2022 | 4,6600 | 1,08% | 4,6000 | 4,7000 | 4,5900 | 13.719 | 63.445,99 |
| 31/5/2022 | 4,6100 | -0,86% | 4,5900 | 4,6800 | 4,5600 | 14.384 | 66.472,08 |
| 30/5/2022 | 4,6500 | -1,27% | 4,7500 | 4,7500 | 4,6200 | 14.843 | 69.246,58 |
| 27/5/2022 | 4,7100 | 1,29% | 4,7100 | 4,8000 | 4,7000 | 10.652 | 50.282,91 |
| 26/5/2022 | 4,6500 | 0,43% | 4,6500 | 4,7800 | 4,6000 | 14.370 | 66.831,16 |
| 25/5/2022 | 4,6300 | -0,22% | 4,5500 | 4,6600 | 4,5500 | 8.586 | 39.521,87 |
| 24/5/2022 | 4,6400 | 0,65% | 4,5800 | 4,7100 | 4,5000 | 13.705 | 63.625,16 |
| 23/5/2022 | 4,6100 | -3,76% | 4,8000 | 4,8400 | 4,5700 | 16.237 | 76.118,26 |
| 20/5/2022 | 4,7900 | 1,70% | 4,7200 | 4,8400 | 4,7200 | 10.970 | 52.245,15 |
| 19/5/2022 | 4,7100 | -0,42% | 4,5900 | 4,7600 | 4,5500 | 16.858 | 78.697,09 |
| 18/5/2022 | 4,7300 | -1,66% | 4,8800 | 4,8800 | 4,6900 | 16.025 | 76.430,13 |
| 17/5/2022 | 4,8100 | 1,91% | 4,7500 | 4,8500 | 4,6900 | 9.821 | 46.954,74 |
| 16/5/2022 | 4,7200 | -0,63% | 4,7700 | 4,8500 | 4,6800 | 13.409 | 63.444,58 |
| 13/5/2022 | 4,7500 | 1,06% | 4,7500 | 4,8500 | 4,6600 | 12.012 | 57.164,71 |
| 12/5/2022 | 4,7000 | -4,67% | 4,7600 | 4,9500 | 4,6600 | 12.809 | 61.441,24 |
| 11/5/2022 | 4,9300 | 1,86% | 4,9000 | 5,0800 | 4,7900 | 22.109 | 109.966,33 |
| 10/5/2022 | 4,8400 | 1,04% | 4,8500 | 4,9000 | 4,6400 | 48.833 | 231.696,99 |
| 09/5/2022 | 4,7900 | -1,24% | 4,8300 | 4,9000 | 4,6800 | 24.040 | 114.596,16 |
| 06/5/2022 | 4,8500 | -3,77% | 4,8500 | 4,9500 | 4,8000 | 14.024 | 68.543,91 |
| 05/5/2022 | 5,0400 | -2,33% | 5,2000 | 5,2000 | 4,9800 | 14.947 | 75.939,62 |
| 04/5/2022 | 5,1600 | 1,98% | 5,0800 | 5,2000 | 4,9900 | 40.025 | 201.165,50 |
| 03/5/2022 | 5,0600 | -4,89% | 5,2600 | 5,2600 | 4,9400 | 17.324 | 88.324,72 |
| 29/4/2022 | 5,3200 | 0,76% | 5,2800 | 5,3800 | 5,2400 | 59.164 | 312.613,52 |
| 28/4/2022 | 5,2800 | 0,38% | 5,3800 | 5,3800 | 5,2400 | 12.500 | 66.328,54 |
| 27/4/2022 | 5,2600 | -4,36% | 5,3600 | 5,4000 | 5,2200 | 23.508 | 124.406,16 |
| 26/4/2022 | 5,5000 | 1,10% | 5,4000 | 5,5800 | 5,4000 | 37.334 | 205.730,46 |
| 21/4/2022 | 5,4400 | 0,74% | 5,4200 | 5,4600 | 5,1200 | 26.898 | 143.484,84 |
| 20/4/2022 | 5,4000 | 5,06% | 5,2600 | 5,4800 | 5,2000 | 23.168 | 122.869,26 |
| 19/4/2022 | 5,1400 | 0,39% | 5,1200 | 5,2200 | 5,0600 | 17.324 | 88.697,00 |
| 14/4/2022 | 5,1200 | 0,79% | 5,1000 | 5,1600 | 5,0800 | 9.726 | 49.964,92 |
| 13/4/2022 | 5,0800 | 0,40% | 5,1400 | 5,2000 | 5,0600 | 8.820 | 45.227,70 |
| 12/4/2022 | 5,0600 | -1,56% | 5,0000 | 5,1200 | 5,0000 | 10.871 | 55.144,32 |
| 11/4/2022 | 5,1400 | 0,00% | 5,1400 | 5,2200 | 5,0600 | 10.665 | 54.777,08 |
| 08/4/2022 | 5,1400 | 3,84% | 5,0200 | 5,1800 | 5,0200 | 16.164 | 82.122,06 |
| 07/4/2022 | 4,9500 | -1,00% | 5,0200 | 5,0200 | 4,9000 | 14.438 | 71.499,54 |
| 06/4/2022 | 5,0000 | 0,20% | 5,0800 | 5,0800 | 4,9600 | 19.210 | 96.315,26 |
| 05/4/2022 | 4,9900 | -0,99% | 5,0800 | 5,0800 | 4,9400 | 13.060 | 65.511,15 |
| 04/4/2022 | 5,0400 | -1,95% | 5,1400 | 5,2600 | 4,9900 | 17.180 | 88.434,81 |
| 01/4/2022 | 5,1400 | 3,21% | 4,9800 | 5,2000 | 4,9800 | 21.316 | 109.110,18 |
| 31/3/2022 | 4,9800 | 3,53% | 4,8600 | 5,0600 | 4,7700 | 21.043 | 102.411,64 |
| 30/3/2022 | 4,8100 | -1,43% | 4,8000 | 4,9300 | 4,8000 | 12.314 | 59.975,33 |
| 29/3/2022 | 4,8800 | 3,61% | 4,7100 | 4,9300 | 4,7000 | 16.267 | 78.315,80 |
| 28/3/2022 | 4,7100 | 1,29% | 4,7600 | 4,8600 | 4,6800 | 16.703 | 79.244,00 |
| 25/3/2022 | 4,6500 | 0,00% | 4,7600 | 4,7600 | 4,6000 | 12.445 | 58.475,70 |
| 24/3/2022 | 4,6500 | -1,27% | 4,7600 | 4,7600 | 4,6000 | 12.445 | 58.475,70 |
| 23/3/2022 | 4,7100 | -1,46% | 4,7800 | 4,9000 | 4,6900 | 14.837 | 70.802,44 |
| 22/3/2022 | 4,7800 | 0,21% | 4,7800 | 4,8000 | 4,7800 | 10.617 | 50.834,85 |
| 21/3/2022 | 4,7700 | -1,04% | 4,8000 | 4,8600 | 4,7500 | 10.319 | 49.731,18 |
| 18/3/2022 | 4,8200 | -1,43% | 4,8400 | 4,9200 | 4,7800 | 14.182 | 68.676,53 |
| 17/3/2022 | 4,8900 | -1,61% | 4,9200 | 4,9900 | 4,8100 | 14.628 | 71.443,98 |
| 16/3/2022 | 4,9700 | 2,90% | 4,9000 | 5,0400 | 4,9000 | 13.795 | 68.738,05 |
| 15/3/2022 | 4,8300 | -0,62% | 4,6800 | 4,9100 | 4,6800 | 11.473 | 55.091,49 |
| 14/3/2022 | 4,8600 | 1,25% | 4,8000 | 5,0000 | 4,8000 | 13.132 | 64.212,28 |
| 11/3/2022 | 4,8000 | 2,78% | 4,7000 | 4,8600 | 4,7000 | 13.379 | 64.242,10 |
| 10/3/2022 | 4,6700 | -1,27% | 4,7500 | 4,7500 | 4,4800 | 18.620 | 86.480,54 |
| 09/3/2022 | 4,7300 | 4,19% | 4,6000 | 4,7500 | 4,6000 | 14.722 | 69.152,32 |
| 08/3/2022 | 4,5400 | -5,02% | 4,5400 | 4,7000 | 4,4500 | 40.845 | 187.095,08 |
| 04/3/2022 | 4,7800 | -2,85% | 4,8400 | 4,8800 | 4,6400 | 34.987 | 167.047,79 |
| 03/3/2022 | 4,9200 | 1,03% | 4,9000 | 5,0400 | 4,8500 | 22.947 | 113.464,35 |
| 02/3/2022 | 4,8700 | -2,21% | 4,8500 | 4,9600 | 4,7600 | 23.827 | 116.071,55 |
| 01/3/2022 | 4,9800 | -1,97% | 5,0000 | 5,0000 | 4,9000 | 21.138 | 104.703,57 |
| 28/2/2022 | 5,0800 | -3,42% | 5,0000 | 5,1800 | 4,8600 | 58.539 | 293.499,77 |
| 25/2/2022 | 5,2600 | 8,68% | 5,1200 | 5,3200 | 5,0200 | 31.068 | 160.143,00 |
| 24/2/2022 | 4,8400 | -7,63% | 5,0000 | 5,1000 | 4,7900 | 45.373 | 222.581,42 |
| 23/2/2022 | 5,2400 | 1,16% | 5,2200 | 5,4000 | 5,2200 | 15.507 | 81.972,06 |
| 22/2/2022 | 5,1800 | -1,89% | 5,1200 | 5,2600 | 5,1200 | 20.854 | 108.267,14 |
| 21/2/2022 | 5,2800 | -1,49% | 5,5000 | 5,5000 | 5,2200 | 13.026 | 69.414,30 |
| 18/2/2022 | 5,3600 | -2,19% | 5,4800 | 5,4800 | 5,2800 | 11.847 | 63.777,52 |
| 17/2/2022 | 5,4800 | -0,72% | 5,4800 | 5,5400 | 5,3800 | 14.672 | 80.228,06 |
| 16/2/2022 | 5,5200 | 4,94% | 5,2600 | 5,6200 | 5,2600 | 20.648 | 112.680,14 |
| 15/2/2022 | 5,2600 | 1,15% | 5,2000 | 5,3200 | 5,2000 | 15.770 | 83.176,68 |
| 14/2/2022 | 5,2000 | -3,35% | 5,1200 | 5,2200 | 5,1000 | 19.887 | 103.045,18 |
| 11/2/2022 | 5,3800 | 0,75% | 5,3200 | 5,4400 | 5,3000 | 10.457 | 56.035,20 |
| 10/2/2022 | 5,3400 | -0,74% | 5,3600 | 5,4200 | 5,2800 | 16.160 | 86.232,82 |
| 09/2/2022 | 5,3800 | 2,28% | 5,2600 | 5,4000 | 5,2600 | 9.789 | 52.415,60 |
| 08/2/2022 | 5,2600 | -1,87% | 5,3000 | 5,3400 | 5,2200 | 15.503 | 81.785,16 |
| 07/2/2022 | 5,3600 | -1,83% | 5,4200 | 5,4200 | 5,2800 | 13.224 | 70.715,08 |
| 04/2/2022 | 5,4600 | 0,37% | 5,4400 | 5,5000 | 5,3800 | 14.308 | 77.757,48 |
| 03/2/2022 | 5,4400 | 0,00% | 5,4600 | 5,5400 | 5,3600 | 13.620 | 74.235,44 |
| 02/2/2022 | 5,4400 | -3,20% | 5,6000 | 5,6600 | 5,4000 | 19.397 | 107.419,26 |
| 01/2/2022 | 5,6200 | 2,55% | 5,4800 | 5,6400 | 5,4800 | 10.879 | 60.859,12 |
| 31/1/2022 | 5,4800 | 0,00% | 5,4800 | 5,6000 | 5,4400 | 14.901 | 82.159,22 |
| 28/1/2022 | 5,4800 | -1,79% | 5,5800 | 5,5800 | 5,3800 | 15.550 | 84.724,70 |
| 27/1/2022 | 5,5800 | 0,72% | 5,4800 | 5,6200 | 5,4600 | 19.074 | 105.436,00 |
| 26/1/2022 | 5,5400 | 2,97% | 5,5600 | 5,6400 | 5,5000 | 18.011 | 100.259,30 |
| 25/1/2022 | 5,3800 | 0,00% | 5,3000 | 5,4000 | 5,2600 | 14.322 | 76.414,80 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|