| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,9500 | -8,55 % | -0,6500 | 579 |
| ΜΕΡΚΟ | 34,8000 | -6,45 % | -2,4000 | 80 |
| EIS | 1,5940 | -3,63 % | -0,0600 | 81.613 |
| ΚΟΥΕΣ | 6,9000 | -3,36 % | -0,2400 | 39.320 |
| ΚΟΥΑΛ | 1,3500 | -3,30 % | -0,0460 | 59.395 |
| ΒΙΟΚΑ | 1,8000 | -3,23 % | -0,0600 | 29.304 |
| ΒΙΟΣΚ | 3,0300 | -2,57 % | -0,0800 | 18.265 |
| ΙΛΥΔΑ | 5,4600 | -2,50 % | -0,1400 | 19.621 |
| ΕΛΙΝ | 2,4000 | -2,44 % | -0,0600 | 18.033 |
| ΕΛΠΕ | 7,7150 | -2,28 % | -0,1800 | 572.751 |
Συνεχης ενημερωση
PERFORMANCE TECHNOLOGIES Α.Ε ΠΛΗΡΟΦΟΡΙΚΗ (ΠΕΡΦ)
7,1500
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/1/2021 | 9,4500 | -0,53% | 9,3000 | 9,6000 | 9,3000 | 4.576 | 43.359,75 |
| 04/1/2021 | 9,5000 | -0,52% | 9,5000 | 9,7000 | 9,3500 | 10.929 | 103.952,95 |
| 31/12/2020 | 9,5500 | 6,11% | 9,4000 | 9,6500 | 9,0000 | 6.726 | 64.017,75 |
| 30/12/2020 | 9,0000 | 6,51% | 8,3500 | 9,1500 | 8,2500 | 4.619 | 39.994,75 |
| 29/12/2020 | 8,4500 | -1,74% | 8,7000 | 8,7000 | 8,3000 | 2.417 | 20.377,45 |
| 28/12/2020 | 8,6000 | -2,27% | 8,5000 | 8,7000 | 8,3000 | 4.254 | 36.210,70 |
| 23/12/2020 | 8,8000 | 7,32% | 8,2000 | 8,8500 | 8,2000 | 231 | 1.990,30 |
| 22/12/2020 | 8,2000 | -0,61% | 8,0500 | 8,4000 | 8,0000 | 4.712 | 38.316,60 |
| 21/12/2020 | 8,2500 | -4,62% | 8,6000 | 8,6000 | 8,0000 | 5.132 | 41.769,50 |
| 18/12/2020 | 8,6500 | 6,13% | 8,1500 | 8,7000 | 8,1500 | 2.792 | 23.427,20 |
| 17/12/2020 | 8,1500 | 0,62% | 8,1000 | 8,1500 | 7,8500 | 901 | 7.274,10 |
| 16/12/2020 | 8,1000 | 0,00% | 8,1000 | 8,2500 | 7,9000 | 4.167 | 33.349,70 |
| 15/12/2020 | 8,1000 | 1,89% | 8,1000 | 8,1000 | 7,8000 | 2.308 | 18.377,90 |
| 14/12/2020 | 7,9500 | 2,58% | 7,8000 | 8,0500 | 7,7500 | 1.539 | 12.107,40 |
| 11/12/2020 | 7,7500 | 4,73% | 7,2500 | 7,9500 | 7,2500 | 4.852 | 36.754,95 |
| 10/12/2020 | 7,4000 | -0,67% | 7,1500 | 7,4000 | 7,0500 | 2.601 | 18.924,70 |
| 09/12/2020 | 7,4500 | -0,67% | 7,5000 | 7,7000 | 7,3000 | 732 | 5.426,00 |
| 08/12/2020 | 7,5000 | 1,35% | 7,1000 | 7,6000 | 7,0000 | 1.800 | 13.027,35 |
| 07/12/2020 | 7,4000 | 0,68% | 7,0500 | 7,4000 | 7,0000 | 1.613 | 11.641,85 |
| 04/12/2020 | 7,3500 | 2,08% | 7,0500 | 7,3500 | 6,9000 | 1.527 | 10.737,80 |
| 03/12/2020 | 7,2000 | 5,88% | 6,8000 | 7,3000 | 6,8000 | 4.535 | 32.236,30 |
| 02/12/2020 | 6,8000 | 7,09% | 6,5000 | 6,9000 | 6,3500 | 5.873 | 39.030,35 |
| 01/12/2020 | 6,3500 | 4,10% | 6,1000 | 6,4000 | 5,9500 | 11.811 | 72.490,30 |
| 30/11/2020 | 6,1000 | -0,81% | 6,1500 | 6,1500 | 5,8500 | 5.367 | 32.342,50 |
| 27/11/2020 | 6,1500 | -2,38% | 6,2500 | 6,2500 | 6,1000 | 2.320 | 14.210,80 |
| 26/11/2020 | 6,3000 | 1,61% | 6,2500 | 6,3500 | 6,1000 | 3.466 | 21.432,00 |
| 25/11/2020 | 6,2000 | 0,81% | 6,2000 | 6,3000 | 6,0000 | 5.221 | 32.106,45 |
| 24/11/2020 | 6,1500 | 4,24% | 5,9000 | 6,2500 | 5,9000 | 1.931 | 11.620,10 |
| 23/11/2020 | 5,9000 | 14,56% | 5,1000 | 6,0500 | 5,1000 | 19.432 | 107.290,75 |
| 20/11/2020 | 5,1500 | -1,90% | 5,1500 | 5,2000 | 5,0000 | 1.553 | 7.954,75 |
| 19/11/2020 | 5,2500 | -1,87% | 5,3000 | 5,3500 | 5,0500 | 2.991 | 15.575,25 |
| 18/11/2020 | 5,3500 | 1,90% | 5,0500 | 5,4500 | 5,0000 | 5.284 | 27.222,90 |
| 17/11/2020 | 5,2500 | 3,96% | 5,0000 | 5,3000 | 5,0000 | 2.114 | 10.712,45 |
| 16/11/2020 | 5,0500 | -0,98% | 5,1000 | 5,3500 | 4,9000 | 5.608 | 28.651,90 |
| 13/11/2020 | 5,1000 | -2,86% | 5,1000 | 5,2000 | 4,9200 | 1.176 | 5.963,00 |
| 12/11/2020 | 5,2500 | 0,96% | 5,1500 | 5,3500 | 5,1000 | 1.196 | 6.256,70 |
| 11/11/2020 | 5,2000 | -3,70% | 5,3000 | 5,3500 | 5,0500 | 1.226 | 6.401,35 |
| 10/11/2020 | 5,4000 | -1,82% | 5,4000 | 5,4000 | 5,4000 | 51 | 275,40 |
| 09/11/2020 | 5,5000 | 2,80% | 4,9600 | 5,5000 | 4,9600 | 6.760 | 36.574,16 |
| 06/11/2020 | 5,3500 | 0,00% | 5,3500 | 5,3500 | 5,3500 | ,00 | |
| 05/11/2020 | 5,3500 | 0,00% | 5,3000 | 5,3500 | 5,3000 | 210 | 1.116,50 |
| 04/11/2020 | 5,3500 | 1,90% | 5,2500 | 5,3500 | 5,2500 | 2.563 | 13.564,55 |
| 03/11/2020 | 5,2500 | 0,00% | 5,2000 | 5,3500 | 5,0500 | 3.656 | 19.083,50 |
| 02/11/2020 | 5,2500 | 5,00% | 5,0000 | 5,3500 | 4,8600 | 2.100 | 10.925,75 |
| 30/10/2020 | 5,0000 | 2,46% | 5,0000 | 5,3500 | 5,0000 | 710 | 3.567,50 |
| 29/10/2020 | 4,8800 | -5,24% | 5,0500 | 5,0500 | 4,8000 | 4.855 | 23.657,55 |
| 27/10/2020 | 5,1500 | 0,00% | 5,1500 | 5,1500 | 5,1000 | 1.081 | 5.561,90 |
| 26/10/2020 | 5,1500 | -3,74% | 5,2500 | 5,3500 | 5,1000 | 4.702 | 24.229,95 |
| 23/10/2020 | 5,3500 | 0,00% | 5,4500 | 5,4500 | 5,2500 | 371 | 1.959,20 |
| 22/10/2020 | 5,3500 | -1,83% | 5,4500 | 5,4500 | 5,2000 | 76 | 406,55 |
| 21/10/2020 | 5,4500 | -0,91% | 5,5000 | 5,5000 | 5,2500 | 102 | 555,75 |
| 20/10/2020 | 5,5000 | -0,90% | 5,5000 | 5,5000 | 5,4000 | 2.911 | 15.917,60 |
| 19/10/2020 | 5,5500 | 0,00% | 5,5000 | 5,7000 | 5,4000 | 4.273 | 23.811,25 |
| 16/10/2020 | 5,5500 | 1,83% | 5,5500 | 5,6000 | 5,4500 | 2.283 | 12.623,90 |
| 15/10/2020 | 5,4500 | -0,91% | 5,4500 | 5,4500 | 5,4500 | 110 | 599,50 |
| 14/10/2020 | 5,5000 | 0,00% | 5,5000 | 5,5000 | 5,5000 | 1.981 | 10.895,50 |
| 13/10/2020 | 5,5000 | -0,90% | 5,5500 | 5,6000 | 5,4500 | 4.095 | 22.597,70 |
| 12/10/2020 | 5,5500 | -2,63% | 5,7000 | 5,7000 | 5,4000 | 3.307 | 18.200,90 |
| 09/10/2020 | 5,7000 | 0,00% | 5,4500 | 5,7000 | 5,4500 | 1.855 | 10.502,25 |
| 08/10/2020 | 5,7000 | 0,00% | 5,8000 | 5,8000 | 5,5500 | 4.579 | 25.875,10 |
| 07/10/2020 | 5,7000 | 0,88% | 5,7000 | 5,7500 | 5,6500 | 3.992 | 22.704,00 |
| 06/10/2020 | 5,6500 | 4,63% | 5,4000 | 5,7500 | 5,3000 | 4.038 | 22.241,55 |
| 05/10/2020 | 5,4000 | 0,00% | 5,5000 | 5,5000 | 5,3500 | 4.433 | 24.007,65 |
| 02/10/2020 | 5,4000 | -6,09% | 5,7500 | 5,7500 | 5,4000 | 1.222 | 6.651,50 |
| 01/10/2020 | 5,7500 | 2,68% | 5,7500 | 5,8500 | 5,6000 | 6.032 | 34.602,35 |
| 30/9/2020 | 5,6000 | 0,00% | 5,6000 | 5,7500 | 5,6000 | 11.125 | 62.417,65 |
| 29/9/2020 | 5,6000 | 2,75% | 5,6000 | 5,8000 | 5,3000 | 6.085 | 33.562,90 |
| 28/9/2020 | 5,4500 | 2,83% | 5,3000 | 5,5000 | 5,3000 | 4.139 | 22.349,20 |
| 25/9/2020 | 5,3000 | 0,95% | 5,2500 | 5,4000 | 5,2500 | 2.507 | 13.347,80 |
| 24/9/2020 | 5,2500 | 5,42% | 4,9600 | 5,2500 | 4,9600 | 2.554 | 12.844,45 |
| 23/9/2020 | 4,9800 | -2,35% | 5,0500 | 5,2000 | 4,9200 | 4.418 | 22.279,90 |
| 22/9/2020 | 5,1000 | 2,00% | 5,0000 | 5,2000 | 4,9000 | 4.026 | 20.349,10 |
| 21/9/2020 | 5,0000 | -2,91% | 5,1000 | 5,1000 | 4,9800 | 2.255 | 11.357,05 |
| 18/9/2020 | 5,1500 | -0,96% | 5,1500 | 5,3000 | 5,1000 | 5.032 | 25.912,00 |
| 17/9/2020 | 5,2000 | 4,00% | 5,0000 | 5,4000 | 5,0000 | 3.458 | 18.025,55 |
| 16/9/2020 | 5,0000 | 3,73% | 4,8400 | 5,0500 | 4,8400 | 3.363 | 16.637,24 |
| 15/9/2020 | 4,8200 | -0,82% | 4,8600 | 4,8600 | 4,7600 | 2.598 | 12.412,62 |
| 14/9/2020 | 4,8600 | 2,10% | 4,7800 | 4,9200 | 4,7400 | 5.081 | 24.683,12 |
| 11/9/2020 | 4,7600 | 0,42% | 4,8400 | 4,8400 | 4,6800 | 3.438 | 16.287,22 |
| 10/9/2020 | 4,7400 | 4,87% | 4,4600 | 4,8000 | 4,4000 | 4.023 | 18.673,26 |
| 09/9/2020 | 4,5200 | 0,89% | 4,4800 | 4,5200 | 4,4600 | 962 | 4.314,76 |
| 08/9/2020 | 4,4800 | -0,88% | 4,5600 | 4,5600 | 4,2800 | 3.647 | 15.930,08 |
| 07/9/2020 | 4,5200 | 4,15% | 4,3400 | 4,5600 | 4,3400 | 1.551 | 6.828,16 |
| 04/9/2020 | 4,3400 | -1,36% | 4,4000 | 4,4000 | 4,2800 | 1.072 | 4.651,98 |
| 03/9/2020 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,3000 | 1.315 | 5.741,90 |
| 02/9/2020 | 4,4000 | -0,45% | 4,3400 | 4,4000 | 4,3000 | 2.134 | 9.296,04 |
| 01/9/2020 | 4,4200 | 0,00% | 4,3600 | 4,4200 | 4,3600 | 963 | 4.218,86 |
| 31/8/2020 | 4,4200 | 0,00% | 4,4200 | 4,5000 | 4,4000 | 1.471 | 6.501,86 |
| 28/8/2020 | 4,4200 | 0,00% | 4,3800 | 4,4200 | 4,2400 | 1.717 | 7.376,18 |
| 27/8/2020 | 4,4200 | 1,38% | 4,3200 | 4,4200 | 4,3200 | 303 | 1.309,26 |
| 26/8/2020 | 4,3600 | -0,46% | 4,4000 | 4,4400 | 4,3600 | 964 | 4.236,64 |
| 25/8/2020 | 4,3800 | 0,00% | 4,3800 | 4,3800 | 4,3800 | 70 | 306,60 |
| 24/8/2020 | 4,3800 | -4,37% | 4,3400 | 4,4800 | 4,3400 | 779 | 3.460,40 |
| 21/8/2020 | 4,5800 | 0,44% | 4,5600 | 4,5800 | 4,5600 | 150 | 684,50 |
| 20/8/2020 | 4,5600 | 0,44% | 4,5600 | 4,5600 | 4,5600 | 10 | 45,60 |
| 19/8/2020 | 4,5400 | 1,79% | 4,4600 | 4,7000 | 4,4600 | 832 | 3.760,20 |
| 18/8/2020 | 4,4600 | -3,04% | 4,4800 | 4,5800 | 4,4200 | 1.829 | 8.160,96 |
| 17/8/2020 | 4,6000 | -3,36% | 4,7600 | 4,7600 | 4,5000 | 2.065 | 9.409,60 |
| 14/8/2020 | 4,7600 | 3,03% | 4,5200 | 4,8200 | 4,5200 | 2.634 | 12.449,72 |
| 13/8/2020 | 4,6200 | 0,43% | 4,4400 | 4,6200 | 4,4200 | 889 | 3.979,56 |
| 12/8/2020 | 4,6000 | 0,44% | 4,5800 | 4,6000 | 4,4600 | 1.076 | 4.845,00 |
| 11/8/2020 | 4,5800 | 2,23% | 4,4400 | 4,5800 | 4,4000 | 3.140 | 13.969,38 |
| 10/8/2020 | 4,4800 | -7,05% | 4,4400 | 4,5800 | 4,4400 | 4.580 | 20.416,00 |
| 07/8/2020 | 4,8200 | 0,00% | 4,8200 | 4,8200 | 4,7800 | 560 | 2.698,60 |
| 06/8/2020 | 4,8200 | 7,59% | 4,7000 | 4,9200 | 4,7000 | 1.412 | 6.744,98 |
| 05/8/2020 | 4,4800 | -2,61% | 4,5000 | 4,6000 | 4,2400 | 10.430 | 45.894,66 |
| 04/8/2020 | 4,6000 | -5,74% | 4,8800 | 4,8800 | 4,6000 | 1.660 | 7.787,20 |
| 03/8/2020 | 4,8800 | 4,27% | 4,8800 | 4,9600 | 4,7800 | 5.605 | 27.247,50 |
| 31/7/2020 | 4,6800 | 0,00% | 4,6800 | 4,6800 | 4,6800 | 150 | 702,00 |
| 30/7/2020 | 4,6800 | -1,68% | 4,5000 | 4,6800 | 4,5000 | 3.130 | 14.314,60 |
| 29/7/2020 | 4,7600 | 2,59% | 4,6000 | 4,8600 | 4,6000 | 946 | 4.491,48 |
| 28/7/2020 | 4,6400 | 5,45% | 4,3800 | 4,7000 | 4,3800 | 3.339 | 15.367,30 |
| 27/7/2020 | 4,4000 | 1,85% | 4,3200 | 4,4000 | 4,2000 | 1.435 | 6.204,04 |
| 24/7/2020 | 4,3200 | -1,82% | 4,3000 | 4,3600 | 4,3000 | 2.301 | 9.948,10 |
| 23/7/2020 | 4,4000 | -0,45% | 4,2200 | 4,4200 | 4,2000 | 3.485 | 14.931,88 |
| 22/7/2020 | 4,4200 | 4,74% | 4,3200 | 4,4800 | 3,8400 | 6.831 | 28.689,44 |
| 21/7/2020 | 4,2200 | -6,64% | 4,4200 | 4,4800 | 4,1000 | 7.157 | 31.276,42 |
| 20/7/2020 | 4,5200 | 0,00% | 4,3800 | 4,5200 | 4,3200 | 3.055 | 13.624,80 |
| 17/7/2020 | 4,5200 | 5,12% | 4,4400 | 4,5400 | 4,4400 | 3.668 | 16.441,52 |
| 16/7/2020 | 4,3000 | 7,50% | 3,9800 | 4,3400 | 3,9800 | 6.908 | 28.605,04 |
| 15/7/2020 | 4,0000 | 2,56% | 3,9000 | 4,0000 | 3,8600 | 3.516 | 13.850,34 |
| 14/7/2020 | 3,9000 | 0,00% | 3,9000 | 3,9000 | 3,7200 | 417 | 1.611,76 |
| 13/7/2020 | 3,9000 | -2,50% | 3,9200 | 3,9200 | 3,8600 | 3.725 | 14.539,60 |
| 10/7/2020 | 4,0000 | 1,01% | 3,9000 | 4,0600 | 3,8600 | 7.326 | 29.014,88 |
| 09/7/2020 | 3,9600 | 6,45% | 3,7200 | 4,0800 | 3,7200 | 6.490 | 25.057,90 |
| 08/7/2020 | 3,7200 | -1,59% | 3,7400 | 3,7400 | 3,6600 | 1.970 | 7.306,60 |
| 06/7/2020 | 3,7800 | 0,00% | 3,8000 | 3,8200 | 3,6800 | 2.957 | 11.116,96 |
| 03/7/2020 | 3,7800 | 2,16% | 3,7600 | 3,9000 | 3,7600 | 2.425 | 9.273,50 |
| 02/7/2020 | 3,7000 | 8,82% | 3,6400 | 3,7400 | 3,5000 | 14.204 | 51.821,54 |
| 01/7/2020 | 3,4000 | 18,88% | 2,8200 | 3,4200 | 2,8200 | 10.465 | 34.023,06 |
| 30/6/2020 | 2,8600 | 10,00% | 2,6000 | 2,8600 | 2,6000 | 481 | 1.265,78 |
| 29/6/2020 | 2,6000 | -5,80% | 2,7600 | 2,7600 | 2,5200 | 612 | 1.627,94 |
| 26/6/2020 | 2,7600 | -2,13% | 2,7800 | 2,7800 | 2,7000 | 495 | 1.367,00 |
| 25/6/2020 | 2,8200 | 0,71% | 2,8400 | 2,8400 | 2,8200 | 42 | 118,46 |
| 24/6/2020 | 2,8000 | 3,70% | 2,7400 | 2,8200 | 2,7400 | 800 | 2.217,76 |
| 23/6/2020 | 2,7000 | 0,00% | 2,5800 | 2,7800 | 2,5800 | 105 | 275,22 |
| 22/6/2020 | 2,7000 | -2,17% | 2,6000 | 2,7000 | 2,6000 | 270 | 711,00 |
| 19/6/2020 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 18/6/2020 | 2,7600 | 1,47% | 2,6200 | 2,7800 | 2,6200 | 145 | 386,90 |
| 17/6/2020 | 2,7200 | -4,23% | 2,7200 | 2,7600 | 2,6000 | 2.174 | 5.847,98 |
| 16/6/2020 | 2,8400 | 2,90% | 2,7800 | 2,8400 | 2,7800 | 663 | 1.846,62 |
| 15/6/2020 | 2,7600 | -2,82% | 2,6800 | 2,7800 | 2,6800 | 820 | 2.200,30 |
| 12/6/2020 | 2,8400 | 0,00% | 2,7800 | 2,8600 | 2,7800 | 373 | 1.050,02 |
| 11/6/2020 | 2,8400 | 2,16% | 2,7800 | 2,8600 | 2,7600 | 1.015 | 2.823,62 |
| 10/6/2020 | 2,7800 | 0,72% | 2,7600 | 2,7800 | 2,7400 | 616 | 1.700,48 |
| 09/6/2020 | 2,7600 | -2,82% | 2,8600 | 2,8600 | 2,7000 | 396 | 1.103,48 |
| 05/6/2020 | 2,8400 | 4,41% | 2,8000 | 2,8400 | 2,6800 | 2.473 | 6.872,08 |
| 04/6/2020 | 2,7200 | 2,26% | 2,7000 | 2,8000 | 2,4800 | 12.533 | 32.955,66 |
| 03/6/2020 | 2,6600 | 2,31% | 2,8000 | 2,8000 | 2,6000 | 571 | 1.489,00 |
| 02/6/2020 | 2,6000 | -2,99% | 2,4600 | 2,6800 | 2,4600 | 2.436 | 6.131,44 |
| 01/6/2020 | 2,6800 | 0,75% | 2,4600 | 2,7200 | 2,4400 | 710 | 1.766,20 |
| 29/5/2020 | 2,6600 | 3,10% | 2,6600 | 2,6600 | 2,4800 | 238 | 599,12 |
| 28/5/2020 | 2,5800 | 0,78% | 2,5200 | 2,5800 | 2,4400 | 2.202 | 5.474,16 |
| 27/5/2020 | 2,5600 | -3,03% | 2,6600 | 2,6800 | 2,5200 | 1.696 | 4.372,30 |
| 26/5/2020 | 2,6400 | 3,13% | 2,6400 | 2,6400 | 2,6400 | 15 | 39,60 |
| 25/5/2020 | 2,5600 | -3,03% | 2,6000 | 2,6800 | 2,5200 | 600 | 1.536,00 |
| 22/5/2020 | 2,6400 | 2,33% | 2,5800 | 2,6400 | 2,4600 | 1.718 | 4.338,04 |
| 21/5/2020 | 2,5800 | 0,00% | 2,6000 | 2,6400 | 2,5800 | 1.454 | 3.771,88 |
| 20/5/2020 | 2,5800 | -3,01% | 2,6000 | 2,7600 | 2,5800 | 1.650 | 4.287,80 |
| 19/5/2020 | 2,6600 | 1,53% | 2,6000 | 2,6600 | 2,5800 | 1.290 | 3.346,40 |
| 18/5/2020 | 2,6200 | 0,77% | 2,6000 | 2,6400 | 2,6000 | 395 | 1.030,00 |
| 15/5/2020 | 2,6000 | -0,76% | 2,5400 | 2,6000 | 2,5400 | 142 | 360,80 |
| 14/5/2020 | 2,6200 | 2,34% | 2,6000 | 2,6200 | 2,6000 | 550 | 1.434,00 |
| 13/5/2020 | 2,5600 | -4,48% | 2,8000 | 2,8000 | 2,5000 | 1.160 | 2.917,80 |
| 12/5/2020 | 2,6800 | -0,74% | 2,5400 | 2,7000 | 2,5400 | 2.028 | 5.233,98 |
| 11/5/2020 | 2,7000 | -1,46% | 2,7400 | 2,7600 | 2,6800 | 1.066 | 2.901,36 |
| 08/5/2020 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 07/5/2020 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 06/5/2020 | 2,7400 | 1,48% | 2,7000 | 2,7400 | 2,5800 | 2.418 | 6.409,80 |
| 05/5/2020 | 2,7000 | 0,00% | 2,8000 | 2,8000 | 2,5200 | 1.084 | 2.764,16 |
| 04/5/2020 | 2,7000 | 4,65% | 2,5800 | 2,7600 | 2,5800 | 485 | 1.263,00 |
| 30/4/2020 | 2,5800 | -9,15% | 2,7600 | 2,7800 | 2,5600 | 3.352 | 8.950,00 |
| 29/4/2020 | 2,8400 | -2,07% | 2,8000 | 2,8400 | 2,7600 | 1.075 | 2.985,00 |
| 28/4/2020 | 2,9000 | -1,36% | 2,7600 | 2,9000 | 2,7600 | 510 | 1.409,00 |
| 27/4/2020 | 2,9400 | -2,00% | 2,7200 | 2,9800 | 2,7200 | 3.298 | 9.331,66 |
| 24/4/2020 | 3,0000 | 2,04% | 3,0000 | 3,0000 | 3,0000 | 12 | 36,00 |
| 23/4/2020 | 2,9400 | -1,34% | 2,9600 | 2,9600 | 2,7000 | 38 | 109,52 |
| 22/4/2020 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 21/4/2020 | 2,9800 | 3,47% | 3,0000 | 3,0000 | 2,7000 | 201 | 549,56 |
| 17/4/2020 | 2,8800 | 0,00% | 2,9000 | 2,9000 | 2,8800 | 20 | 57,80 |
| 16/4/2020 | 2,8800 | 5,11% | 2,9000 | 2,9000 | 2,8800 | 20 | 57,80 |
| 15/4/2020 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 14/4/2020 | 2,7400 | 6,20% | 2,5800 | 2,7600 | 2,5800 | 1.383 | 3.636,62 |
| 09/4/2020 | 2,5800 | -3,01% | 2,5600 | 2,6000 | 2,4800 | 1.095 | 2.746,60 |
| 08/4/2020 | 2,6600 | 4,72% | 2,5600 | 2,6800 | 2,5600 | 850 | 2.236,00 |
| 07/4/2020 | 2,5400 | 2,42% | 2,5400 | 2,6000 | 2,5200 | 2.080 | 5.307,70 |
| 06/4/2020 | 2,4800 | 3,33% | 2,4800 | 2,5200 | 2,4400 | 502 | 1.247,04 |
| 03/4/2020 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 02/4/2020 | 2,4000 | 2,56% | 2,2800 | 2,4000 | 2,2800 | 666 | 1.557,50 |
| 01/4/2020 | 2,3400 | -4,10% | 2,3000 | 2,3400 | 2,3000 | 274 | 631,08 |
| 31/3/2020 | 2,4400 | 0,00% | 2,5800 | 2,5800 | 2,4400 | 210 | 517,30 |
| 30/3/2020 | 2,4400 | 2,52% | 2,4000 | 2,4600 | 2,3800 | 1.770 | 4.265,60 |
| 27/3/2020 | 2,3800 | -2,46% | 2,4600 | 2,4600 | 2,3600 | 2.033 | 4.872,38 |
| 26/3/2020 | 2,4400 | 4,27% | 2,4000 | 2,8000 | 2,4000 | 4.826 | 11.776,88 |
| 24/3/2020 | 2,3400 | 11,43% | 2,2200 | 2,4800 | 2,1400 | 3.264 | 7.445,12 |
| 23/3/2020 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 20/3/2020 | 2,1000 | 2,94% | 2,2200 | 2,2200 | 2,1000 | 665 | 1.399,30 |
| 19/3/2020 | 2,0400 | -2,86% | 2,2600 | 2,2600 | 2,0200 | 806 | 1.714,06 |
| 18/3/2020 | 2,1000 | 0,96% | 2,1000 | 2,1000 | 2,1000 | 20 | 42,00 |
| 17/3/2020 | 2,0800 | 4,00% | 2,0800 | 2,0800 | 2,0800 | 20 | 41,60 |
| 16/3/2020 | 2,0000 | -9,91% | 2,0000 | 2,0800 | 2,0000 | 1.065 | 2.133,40 |
| 13/3/2020 | 2,2200 | 3,74% | 2,1400 | 2,2200 | 2,1400 | 270 | 594,20 |
| 12/3/2020 | 2,1400 | -7,76% | 2,2800 | 2,2800 | 2,1000 | 839 | 1.797,68 |
| 11/3/2020 | 2,3200 | 1,75% | 2,2800 | 2,3200 | 2,2800 | 703 | 1.618,08 |
| 10/3/2020 | 2,2800 | 0,88% | 2,3000 | 2,3800 | 2,0400 | 6.787 | 15.419,06 |
| 09/3/2020 | 2,2600 | -13,08% | 2,3400 | 2,4800 | 2,1200 | 7.222 | 16.675,64 |
| 06/3/2020 | 2,6000 | -12,16% | 2,9400 | 2,9400 | 2,5200 | 3.752 | 9.995,24 |
| 05/3/2020 | 2,9600 | -1,33% | 3,0000 | 3,0000 | 2,7000 | 1.223 | 3.424,58 |
| 04/3/2020 | 3,0000 | 3,45% | 3,1000 | 3,1000 | 2,9800 | 131 | 391,70 |
| 03/3/2020 | 2,9000 | 6,62% | 2,7600 | 2,9600 | 2,7200 | 3.924 | 11.082,12 |
| 28/2/2020 | 2,7200 | -3,55% | 2,6400 | 2,7600 | 2,6000 | 2.369 | 6.265,10 |
| 27/2/2020 | 2,8200 | -5,37% | 2,9600 | 2,9800 | 2,8000 | 3.210 | 9.091,40 |
| 26/2/2020 | 2,9800 | -0,67% | 2,9200 | 2,9800 | 2,9200 | 1.610 | 4.750,20 |
| 25/2/2020 | 3,0000 | -0,66% | 3,0000 | 3,0400 | 2,8800 | 1.830 | 5.409,00 |
| 24/2/2020 | 3,0200 | -8,48% | 3,2200 | 3,2200 | 2,9800 | 5.942 | 17.962,00 |
| 21/2/2020 | 3,3000 | -3,51% | 3,4000 | 3,4200 | 3,2800 | 5.330 | 17.793,16 |
| 20/2/2020 | 3,4200 | -3,93% | 3,4400 | 3,5000 | 3,3800 | 2.341 | 7.984,32 |
| 19/2/2020 | 3,5600 | 1,14% | 3,5200 | 3,5600 | 3,5200 | 350 | 1.242,00 |
| 18/2/2020 | 3,5200 | 0,00% | 3,4400 | 3,5400 | 3,4200 | 5.388 | 18.635,12 |
| 17/2/2020 | 3,5200 | 0,57% | 3,5000 | 3,5200 | 3,5000 | 151 | 528,72 |
| 14/2/2020 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,4600 | 855 | 2.992,30 |
| 13/2/2020 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 10 | 35,00 |
| 12/2/2020 | 3,5000 | -1,69% | 3,4800 | 3,5200 | 3,4600 | 1.900 | 6.611,32 |
| 11/2/2020 | 3,5600 | 1,71% | 3,5600 | 3,5600 | 3,5600 | 50 | 178,00 |
| 10/2/2020 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,4000 | 3.008 | 10.471,60 |
| 07/2/2020 | 3,5000 | -2,23% | 3,5800 | 3,6000 | 3,5000 | 2.038 | 7.219,32 |
| 06/2/2020 | 3,5800 | -2,19% | 3,5200 | 3,6400 | 3,4600 | 535 | 1.864,62 |
| 05/2/2020 | 3,6600 | 0,00% | 3,5000 | 3,6600 | 3,5000 | 557 | 1.983,82 |
| 04/2/2020 | 3,6600 | 0,00% | 3,6400 | 3,6600 | 3,6400 | 40 | 145,80 |
| 03/2/2020 | 3,6600 | 2,81% | 3,5000 | 3,6600 | 3,5000 | 472 | 1.693,72 |
| 31/1/2020 | 3,5600 | -5,32% | 3,6600 | 3,6600 | 3,5400 | 410 | 1.481,50 |
| 30/1/2020 | 3,7600 | 1,08% | 3,6800 | 3,7600 | 3,6800 | 2.320 | 8.640,40 |
| 29/1/2020 | 3,7200 | 2,20% | 3,6400 | 3,7600 | 3,6400 | 5.645 | 20.877,10 |
| 28/1/2020 | 3,6400 | 1,11% | 3,5200 | 3,6600 | 3,5200 | 3.160 | 11.477,40 |
| 27/1/2020 | 3,6000 | 0,00% | 3,5200 | 3,6200 | 3,5000 | 3.341 | 11.920,56 |
| 24/1/2020 | 3,6000 | 2,27% | 3,5200 | 3,6200 | 3,5000 | 5.653 | 20.126,82 |
| 23/1/2020 | 3,5200 | -1,12% | 3,5200 | 3,5200 | 3,5000 | 615 | 2.164,60 |
| 22/1/2020 | 3,5600 | -1,66% | 3,5400 | 3,6000 | 3,5000 | 5.726 | 20.252,32 |
| 21/1/2020 | 3,6200 | -1,63% | 3,6800 | 3,7000 | 3,6200 | 955 | 3.488,24 |
| 20/1/2020 | 3,6800 | 2,22% | 3,6400 | 3,7200 | 3,6000 | 8.145 | 29.687,56 |
| 17/1/2020 | 3,6000 | -1,64% | 3,5800 | 3,6200 | 3,4600 | 2.190 | 7.833,30 |
| 16/1/2020 | 3,6600 | 0,00% | 3,6600 | 3,6600 | 3,6600 | 115 | 420,90 |
| 15/1/2020 | 3,6600 | 0,55% | 3,6400 | 3,7400 | 3,6000 | 3.040 | 11.181,00 |
| 14/1/2020 | 3,6400 | 2,25% | 3,5000 | 3,6600 | 3,5000 | 2.760 | 9.879,60 |
| 13/1/2020 | 3,5600 | -1,11% | 3,4000 | 3,6400 | 3,4000 | 4.486 | 15.925,62 |
| 10/1/2020 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 09/1/2020 | 3,6000 | -0,55% | 3,6600 | 3,6600 | 3,5000 | 483 | 1.728,00 |
| 08/1/2020 | 3,6200 | 0,00% | 3,6000 | 3,6200 | 3,5600 | 351 | 1.262,86 |
| 07/1/2020 | 3,6200 | -2,16% | 3,6000 | 3,6400 | 3,6000 | 2.270 | 8.179,60 |
| 03/1/2020 | 3,7000 | 0,00% | 3,6400 | 3,7000 | 3,6000 | 270 | 985,00 |
| 02/1/2020 | 3,7000 | 0,00% | 3,7000 | 3,7200 | 3,6200 | 2.265 | 8.315,74 |
| 31/12/2019 | 3,7000 | -7,04% | 3,9800 | 3,9800 | 3,6400 | 2.390 | 8.864,76 |
| 30/12/2019 | 3,9800 | 8,15% | 3,6000 | 4,0000 | 3,5600 | 207 | 785,76 |
| 27/12/2019 | 3,6800 | 0,55% | 3,7600 | 3,7800 | 3,6000 | 3.015 | 11.079,90 |
| 23/12/2019 | 3,6600 | -1,08% | 3,6600 | 3,6800 | 3,5400 | 2.626 | 9.539,06 |
| 20/12/2019 | 3,7000 | -4,15% | 3,6000 | 3,8000 | 3,5400 | 1.850 | 6.650,40 |
| 19/12/2019 | 3,8600 | 0,00% | 3,8600 | 3,8600 | 3,8600 | ,00 | |
| 18/12/2019 | 3,8600 | -1,53% | 3,8600 | 3,8600 | 3,8600 | 230 | 887,80 |
| 17/12/2019 | 3,9200 | -3,45% | 3,7400 | 3,9200 | 3,7200 | 380 | 1.434,00 |
| 16/12/2019 | 4,0600 | 0,00% | 4,0600 | 4,0600 | 4,0600 | ,00 | |
| 13/12/2019 | 4,0600 | 0,00% | 4,0000 | 4,3800 | 3,8600 | 5.308 | 20.777,82 |
| 12/12/2019 | 4,0600 | 0,00% | 4,0600 | 4,0600 | 4,0600 | ,00 | |
| 11/12/2019 | 4,0600 | 0,00% | 3,8000 | 4,0600 | 3,8000 | 271 | 1.048,26 |
| 10/12/2019 | 4,0600 | 1,50% | 4,0600 | 4,0600 | 4,0600 | 4 | 16,24 |
| 09/12/2019 | 4,0000 | -2,44% | 4,0000 | 4,0000 | 3,7600 | 1.003 | 3.916,04 |
| 06/12/2019 | 4,1000 | 5,67% | 4,0000 | 4,1000 | 4,0000 | 2 | 8,10 |
| 05/12/2019 | 3,8800 | -5,83% | 4,1200 | 4,2200 | 3,8200 | 1.434 | 5.747,60 |
| 04/12/2019 | 4,1200 | -4,63% | 4,0200 | 4,1600 | 4,0200 | 10.000 | 40.835,76 |
| 03/12/2019 | 4,3200 | 4,35% | 4,1600 | 4,3400 | 3,9600 | 10.105 | 43.631,20 |
| 02/12/2019 | 4,1400 | 6,15% | 3,9200 | 4,1600 | 3,9200 | 16.268 | 67.247,48 |
| 29/11/2019 | 3,9000 | 4,28% | 3,7800 | 3,9200 | 3,7200 | 3.662 | 13.907,92 |
| 28/11/2019 | 3,7400 | 2,75% | 3,6400 | 3,8000 | 3,6400 | 4.013 | 14.867,54 |
| 27/11/2019 | 3,6400 | 2,82% | 3,4000 | 3,6400 | 3,4000 | 445 | 1.583,22 |
| 26/11/2019 | 3,5400 | 1,14% | 3,4000 | 3,5400 | 3,4000 | 350 | 1.198,40 |
| 25/11/2019 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 22/11/2019 | 3,5000 | -0,57% | 3,4400 | 3,5000 | 3,4000 | 419 | 1.433,20 |
| 21/11/2019 | 3,5200 | -0,56% | 3,4000 | 3,5200 | 3,2400 | 2.840 | 9.482,98 |
| 20/11/2019 | 3,5400 | -3,28% | 3,3800 | 3,6600 | 3,3000 | 3.667 | 12.416,34 |
| 19/11/2019 | 3,6600 | -5,67% | 3,5200 | 3,6800 | 3,2600 | 2.490 | 8.774,74 |
| 18/11/2019 | 3,8800 | 5,43% | 3,6800 | 3,8800 | 3,6800 | 564 | 2.131,92 |
| 15/11/2019 | 3,6800 | 2,22% | 3,6600 | 3,6800 | 3,6600 | 100 | 367,30 |
| 14/11/2019 | 3,6000 | 0,56% | 3,5000 | 3,6000 | 3,4000 | 877 | 3.077,70 |
| 13/11/2019 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 12/11/2019 | 3,5800 | 0,56% | 3,4600 | 3,5800 | 3,4600 | 1.270 | 4.424,20 |
| 11/11/2019 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | ,00 | |
| 08/11/2019 | 3,5600 | 3,49% | 3,5400 | 3,5600 | 3,5400 | 175 | 621,92 |
| 07/11/2019 | 3,4400 | 2,99% | 3,4800 | 3,4800 | 3,2200 | 1.304 | 4.298,24 |
| 06/11/2019 | 3,3400 | -5,65% | 3,4000 | 3,4000 | 3,3400 | 1.500 | 5.079,60 |
| 05/11/2019 | 3,5400 | 1,14% | 3,5400 | 3,5400 | 3,5400 | 220 | 778,80 |
| 04/11/2019 | 3,5000 | -0,57% | 3,5200 | 3,5200 | 3,3000 | 2.496 | 8.541,00 |
| 01/11/2019 | 3,5200 | 2,92% | 3,2800 | 3,5600 | 3,2400 | 3.525 | 11.924,00 |
| 31/10/2019 | 3,4200 | 4,27% | 3,1200 | 3,4200 | 3,1200 | 2.314 | 7.790,16 |
| 30/10/2019 | 3,2800 | -0,61% | 3,4000 | 3,4000 | 3,0600 | 3.544 | 11.372,50 |
| 29/10/2019 | 3,3000 | 5,10% | 2,8800 | 3,3400 | 2,8600 | 6.177 | 19.552,18 |
| 25/10/2019 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 24/10/2019 | 3,1400 | -1,88% | 3,0000 | 3,1400 | 2,9200 | 540 | 1.607,68 |
| 23/10/2019 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | 50 | 160,00 |
| 22/10/2019 | 3,2000 | -1,23% | 3,1000 | 3,2000 | 3,0800 | 510 | 1.576,62 |
| 21/10/2019 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 18/10/2019 | 3,2400 | 0,00% | 3,3000 | 3,3400 | 3,1800 | 710 | 2.284,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,6300 | 2,26 % | 0,0360 | 390.382 |
| ΝΤΟΠΛΕΡ | 0,7700 | 1,99 % | 0,0150 | 20.732 |
| ΣΠΙ | 0,6040 | 1,68 % | 0,0100 | 5.018 |
| ΟΤΕ | 16,5500 | 1,66 % | 0,2700 | 394.092 |
| MTLN | 45,1400 | 1,62 % | 0,7200 | 228.145 |
| ΙΝΤΕΤ | 1,3300 | 1,53 % | 0,0200 | 503 |
| ΤΖΚΑ | 1,3550 | 1,50 % | 0,0200 | 2.069 |
| ΧΑΙΔΕ | 0,7500 | 1,35 % | 0,0100 | 133 |
| ΠΡΔ | 0,4700 | 1,29 % | 0,0060 | 37.861 |
| ΑΣΤΑΚ | 7,3200 | 1,10 % | 0,0800 | 3.550 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 13,0900 | -0,04 % | -0,0050 | 31.099.085 |
| ΠΕΙΡ | 6,9140 | -1,28 % | -0,0900 | 20.171.413 |
| ΕΥΡΩΒ | 3,2200 | -2,13 % | -0,0700 | 18.980.091 |
| ΔΕΗ | 15,8700 | 1,08 % | 0,1700 | 17.260.274 |
| ΑΛΦΑ | 3,4540 | -1,00 % | -0,0350 | 16.957.289 |
| ΟΠΑΠ | 17,6100 | -0,34 % | -0,0600 | 13.043.337 |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | -0,2400 | 10.558.996 |
| MTLN | 45,1400 | 1,62 % | 0,7200 | 10.151.118 |
| AKTR | 8,1400 | -0,49 % | -0,0400 | 9.883.400 |
| ΙΝΛΟΤ | 1,0920 | -2,15 % | -0,0240 | 7.535.169 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,0920 | -2,15 % | 6.921.868 | 7,54εκ. |
| ΕΥΡΩΒ | 3,2200 | -2,13 % | 5.874.113 | 18,98εκ. |
| ΑΛΦΑ | 3,4540 | -1,00 % | 4.942.153 | 16,96εκ. |
| ΠΕΙΡ | 6,9140 | -1,28 % | 2.934.271 | 20,17εκ. |
| ΕΤΕ | 13,0900 | -0,04 % | 2.389.731 | 31,10εκ. |
| AKTR | 8,1400 | -0,49 % | 1.257.930 | 9,88εκ. |
| ΔΕΗ | 15,8700 | 1,08 % | 1.091.186 | 17,26εκ. |
| ΟΠΑΠ | 17,6100 | -0,34 % | 741.744 | 13,04εκ. |
| ΕΛΠΕ | 7,7150 | -2,28 % | 572.751 | 4,42εκ. |
| ΦΒΜΕΖΖ | 0,0648 | -0,31 % | 443.655 | 28.690 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| AKTR | 8,1400 | -0,49 % | 1.257.930 | 0,62 % |
| EIS | 1,5940 | -3,63 % | 81.613 | 0,53 % |
| ΠΑΠ | 3,0300 | 0,33 % | 132.861 | 0,49 % |
| ΙΝΛΟΤ | 1,0920 | -2,15 % | 6.921.868 | 0,37 % |
| ΠΑΙΡ | 0,8800 | -2,22 % | 18.045 | 0,36 % |
| ΔΕΗ | 15,8700 | 1,08 % | 1.091.186 | 0,30 % |
| ΚΥΡΙΟ | 2,0700 | 0,98 % | 21.856 | 0,29 % |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | 377.237 | 0,28 % |
| ΜΕΒΑ | 8,9500 | -2,19 % | 27.681 | 0,26 % |
| ΕΤΕ | 13,0900 | -0,04 % | 2.389.731 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 6,9500 | -8,55 % | 579 | 10,53 % |
| ΝΤΟΠΛΕΡ | 0,7700 | 1,99 % | 20.732 | 7,95 % |
| ΜΑΘΙΟ | 0,8450 | 0,60 % | 3.494 | 5,36 % |
| ΜΙΝ | 0,6380 | -0,31 % | 1.234 | 5,00 % |
| ΝΑΥΠ | 1,3950 | -0,71 % | 7.632 | 4,98 % |
| ΚΟΡΔΕ | 0,4680 | 0,00 % | 2.263 | 4,91 % |
| ΕΛΛΑΚΤΩΡ | 1,6300 | 2,26 % | 390.382 | 4,77 % |
| ΙΝΤΕΚ | 5,8900 | -0,17 % | 20.994 | 4,58 % |
| ΚΕΚΡ | 1,9800 | -1,98 % | 4.542 | 4,46 % |
| ΜΕΒΑ | 8,9500 | -2,19 % | 27.681 | 4,37 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|