| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
PERFORMANCE TECHNOLOGIES Α.Ε ΠΛΗΡΟΦΟΡΙΚΗ (ΠΕΡΦ)
7,1500
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 04/11/2020 | 5,3500 | 1,90% | 5,2500 | 5,3500 | 5,2500 | 2.563 | 13.564,55 |
| 03/11/2020 | 5,2500 | 0,00% | 5,2000 | 5,3500 | 5,0500 | 3.656 | 19.083,50 |
| 02/11/2020 | 5,2500 | 5,00% | 5,0000 | 5,3500 | 4,8600 | 2.100 | 10.925,75 |
| 30/10/2020 | 5,0000 | 2,46% | 5,0000 | 5,3500 | 5,0000 | 710 | 3.567,50 |
| 29/10/2020 | 4,8800 | -5,24% | 5,0500 | 5,0500 | 4,8000 | 4.855 | 23.657,55 |
| 27/10/2020 | 5,1500 | 0,00% | 5,1500 | 5,1500 | 5,1000 | 1.081 | 5.561,90 |
| 26/10/2020 | 5,1500 | -3,74% | 5,2500 | 5,3500 | 5,1000 | 4.702 | 24.229,95 |
| 23/10/2020 | 5,3500 | 0,00% | 5,4500 | 5,4500 | 5,2500 | 371 | 1.959,20 |
| 22/10/2020 | 5,3500 | -1,83% | 5,4500 | 5,4500 | 5,2000 | 76 | 406,55 |
| 21/10/2020 | 5,4500 | -0,91% | 5,5000 | 5,5000 | 5,2500 | 102 | 555,75 |
| 20/10/2020 | 5,5000 | -0,90% | 5,5000 | 5,5000 | 5,4000 | 2.911 | 15.917,60 |
| 19/10/2020 | 5,5500 | 0,00% | 5,5000 | 5,7000 | 5,4000 | 4.273 | 23.811,25 |
| 16/10/2020 | 5,5500 | 1,83% | 5,5500 | 5,6000 | 5,4500 | 2.283 | 12.623,90 |
| 15/10/2020 | 5,4500 | -0,91% | 5,4500 | 5,4500 | 5,4500 | 110 | 599,50 |
| 14/10/2020 | 5,5000 | 0,00% | 5,5000 | 5,5000 | 5,5000 | 1.981 | 10.895,50 |
| 13/10/2020 | 5,5000 | -0,90% | 5,5500 | 5,6000 | 5,4500 | 4.095 | 22.597,70 |
| 12/10/2020 | 5,5500 | -2,63% | 5,7000 | 5,7000 | 5,4000 | 3.307 | 18.200,90 |
| 09/10/2020 | 5,7000 | 0,00% | 5,4500 | 5,7000 | 5,4500 | 1.855 | 10.502,25 |
| 08/10/2020 | 5,7000 | 0,00% | 5,8000 | 5,8000 | 5,5500 | 4.579 | 25.875,10 |
| 07/10/2020 | 5,7000 | 0,88% | 5,7000 | 5,7500 | 5,6500 | 3.992 | 22.704,00 |
| 06/10/2020 | 5,6500 | 4,63% | 5,4000 | 5,7500 | 5,3000 | 4.038 | 22.241,55 |
| 05/10/2020 | 5,4000 | 0,00% | 5,5000 | 5,5000 | 5,3500 | 4.433 | 24.007,65 |
| 02/10/2020 | 5,4000 | -6,09% | 5,7500 | 5,7500 | 5,4000 | 1.222 | 6.651,50 |
| 01/10/2020 | 5,7500 | 2,68% | 5,7500 | 5,8500 | 5,6000 | 6.032 | 34.602,35 |
| 30/9/2020 | 5,6000 | 0,00% | 5,6000 | 5,7500 | 5,6000 | 11.125 | 62.417,65 |
| 29/9/2020 | 5,6000 | 2,75% | 5,6000 | 5,8000 | 5,3000 | 6.085 | 33.562,90 |
| 28/9/2020 | 5,4500 | 2,83% | 5,3000 | 5,5000 | 5,3000 | 4.139 | 22.349,20 |
| 25/9/2020 | 5,3000 | 0,95% | 5,2500 | 5,4000 | 5,2500 | 2.507 | 13.347,80 |
| 24/9/2020 | 5,2500 | 5,42% | 4,9600 | 5,2500 | 4,9600 | 2.554 | 12.844,45 |
| 23/9/2020 | 4,9800 | -2,35% | 5,0500 | 5,2000 | 4,9200 | 4.418 | 22.279,90 |
| 22/9/2020 | 5,1000 | 2,00% | 5,0000 | 5,2000 | 4,9000 | 4.026 | 20.349,10 |
| 21/9/2020 | 5,0000 | -2,91% | 5,1000 | 5,1000 | 4,9800 | 2.255 | 11.357,05 |
| 18/9/2020 | 5,1500 | -0,96% | 5,1500 | 5,3000 | 5,1000 | 5.032 | 25.912,00 |
| 17/9/2020 | 5,2000 | 4,00% | 5,0000 | 5,4000 | 5,0000 | 3.458 | 18.025,55 |
| 16/9/2020 | 5,0000 | 3,73% | 4,8400 | 5,0500 | 4,8400 | 3.363 | 16.637,24 |
| 15/9/2020 | 4,8200 | -0,82% | 4,8600 | 4,8600 | 4,7600 | 2.598 | 12.412,62 |
| 14/9/2020 | 4,8600 | 2,10% | 4,7800 | 4,9200 | 4,7400 | 5.081 | 24.683,12 |
| 11/9/2020 | 4,7600 | 0,42% | 4,8400 | 4,8400 | 4,6800 | 3.438 | 16.287,22 |
| 10/9/2020 | 4,7400 | 4,87% | 4,4600 | 4,8000 | 4,4000 | 4.023 | 18.673,26 |
| 09/9/2020 | 4,5200 | 0,89% | 4,4800 | 4,5200 | 4,4600 | 962 | 4.314,76 |
| 08/9/2020 | 4,4800 | -0,88% | 4,5600 | 4,5600 | 4,2800 | 3.647 | 15.930,08 |
| 07/9/2020 | 4,5200 | 4,15% | 4,3400 | 4,5600 | 4,3400 | 1.551 | 6.828,16 |
| 04/9/2020 | 4,3400 | -1,36% | 4,4000 | 4,4000 | 4,2800 | 1.072 | 4.651,98 |
| 03/9/2020 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,3000 | 1.315 | 5.741,90 |
| 02/9/2020 | 4,4000 | -0,45% | 4,3400 | 4,4000 | 4,3000 | 2.134 | 9.296,04 |
| 01/9/2020 | 4,4200 | 0,00% | 4,3600 | 4,4200 | 4,3600 | 963 | 4.218,86 |
| 31/8/2020 | 4,4200 | 0,00% | 4,4200 | 4,5000 | 4,4000 | 1.471 | 6.501,86 |
| 28/8/2020 | 4,4200 | 0,00% | 4,3800 | 4,4200 | 4,2400 | 1.717 | 7.376,18 |
| 27/8/2020 | 4,4200 | 1,38% | 4,3200 | 4,4200 | 4,3200 | 303 | 1.309,26 |
| 26/8/2020 | 4,3600 | -0,46% | 4,4000 | 4,4400 | 4,3600 | 964 | 4.236,64 |
| 25/8/2020 | 4,3800 | 0,00% | 4,3800 | 4,3800 | 4,3800 | 70 | 306,60 |
| 24/8/2020 | 4,3800 | -4,37% | 4,3400 | 4,4800 | 4,3400 | 779 | 3.460,40 |
| 21/8/2020 | 4,5800 | 0,44% | 4,5600 | 4,5800 | 4,5600 | 150 | 684,50 |
| 20/8/2020 | 4,5600 | 0,44% | 4,5600 | 4,5600 | 4,5600 | 10 | 45,60 |
| 19/8/2020 | 4,5400 | 1,79% | 4,4600 | 4,7000 | 4,4600 | 832 | 3.760,20 |
| 18/8/2020 | 4,4600 | -3,04% | 4,4800 | 4,5800 | 4,4200 | 1.829 | 8.160,96 |
| 17/8/2020 | 4,6000 | -3,36% | 4,7600 | 4,7600 | 4,5000 | 2.065 | 9.409,60 |
| 14/8/2020 | 4,7600 | 3,03% | 4,5200 | 4,8200 | 4,5200 | 2.634 | 12.449,72 |
| 13/8/2020 | 4,6200 | 0,43% | 4,4400 | 4,6200 | 4,4200 | 889 | 3.979,56 |
| 12/8/2020 | 4,6000 | 0,44% | 4,5800 | 4,6000 | 4,4600 | 1.076 | 4.845,00 |
| 11/8/2020 | 4,5800 | 2,23% | 4,4400 | 4,5800 | 4,4000 | 3.140 | 13.969,38 |
| 10/8/2020 | 4,4800 | -7,05% | 4,4400 | 4,5800 | 4,4400 | 4.580 | 20.416,00 |
| 07/8/2020 | 4,8200 | 0,00% | 4,8200 | 4,8200 | 4,7800 | 560 | 2.698,60 |
| 06/8/2020 | 4,8200 | 7,59% | 4,7000 | 4,9200 | 4,7000 | 1.412 | 6.744,98 |
| 05/8/2020 | 4,4800 | -2,61% | 4,5000 | 4,6000 | 4,2400 | 10.430 | 45.894,66 |
| 04/8/2020 | 4,6000 | -5,74% | 4,8800 | 4,8800 | 4,6000 | 1.660 | 7.787,20 |
| 03/8/2020 | 4,8800 | 4,27% | 4,8800 | 4,9600 | 4,7800 | 5.605 | 27.247,50 |
| 31/7/2020 | 4,6800 | 0,00% | 4,6800 | 4,6800 | 4,6800 | 150 | 702,00 |
| 30/7/2020 | 4,6800 | -1,68% | 4,5000 | 4,6800 | 4,5000 | 3.130 | 14.314,60 |
| 29/7/2020 | 4,7600 | 2,59% | 4,6000 | 4,8600 | 4,6000 | 946 | 4.491,48 |
| 28/7/2020 | 4,6400 | 5,45% | 4,3800 | 4,7000 | 4,3800 | 3.339 | 15.367,30 |
| 27/7/2020 | 4,4000 | 1,85% | 4,3200 | 4,4000 | 4,2000 | 1.435 | 6.204,04 |
| 24/7/2020 | 4,3200 | -1,82% | 4,3000 | 4,3600 | 4,3000 | 2.301 | 9.948,10 |
| 23/7/2020 | 4,4000 | -0,45% | 4,2200 | 4,4200 | 4,2000 | 3.485 | 14.931,88 |
| 22/7/2020 | 4,4200 | 4,74% | 4,3200 | 4,4800 | 3,8400 | 6.831 | 28.689,44 |
| 21/7/2020 | 4,2200 | -6,64% | 4,4200 | 4,4800 | 4,1000 | 7.157 | 31.276,42 |
| 20/7/2020 | 4,5200 | 0,00% | 4,3800 | 4,5200 | 4,3200 | 3.055 | 13.624,80 |
| 17/7/2020 | 4,5200 | 5,12% | 4,4400 | 4,5400 | 4,4400 | 3.668 | 16.441,52 |
| 16/7/2020 | 4,3000 | 7,50% | 3,9800 | 4,3400 | 3,9800 | 6.908 | 28.605,04 |
| 15/7/2020 | 4,0000 | 2,56% | 3,9000 | 4,0000 | 3,8600 | 3.516 | 13.850,34 |
| 14/7/2020 | 3,9000 | 0,00% | 3,9000 | 3,9000 | 3,7200 | 417 | 1.611,76 |
| 13/7/2020 | 3,9000 | -2,50% | 3,9200 | 3,9200 | 3,8600 | 3.725 | 14.539,60 |
| 10/7/2020 | 4,0000 | 1,01% | 3,9000 | 4,0600 | 3,8600 | 7.326 | 29.014,88 |
| 09/7/2020 | 3,9600 | 6,45% | 3,7200 | 4,0800 | 3,7200 | 6.490 | 25.057,90 |
| 08/7/2020 | 3,7200 | -1,59% | 3,7400 | 3,7400 | 3,6600 | 1.970 | 7.306,60 |
| 06/7/2020 | 3,7800 | 0,00% | 3,8000 | 3,8200 | 3,6800 | 2.957 | 11.116,96 |
| 03/7/2020 | 3,7800 | 2,16% | 3,7600 | 3,9000 | 3,7600 | 2.425 | 9.273,50 |
| 02/7/2020 | 3,7000 | 8,82% | 3,6400 | 3,7400 | 3,5000 | 14.204 | 51.821,54 |
| 01/7/2020 | 3,4000 | 18,88% | 2,8200 | 3,4200 | 2,8200 | 10.465 | 34.023,06 |
| 30/6/2020 | 2,8600 | 10,00% | 2,6000 | 2,8600 | 2,6000 | 481 | 1.265,78 |
| 29/6/2020 | 2,6000 | -5,80% | 2,7600 | 2,7600 | 2,5200 | 612 | 1.627,94 |
| 26/6/2020 | 2,7600 | -2,13% | 2,7800 | 2,7800 | 2,7000 | 495 | 1.367,00 |
| 25/6/2020 | 2,8200 | 0,71% | 2,8400 | 2,8400 | 2,8200 | 42 | 118,46 |
| 24/6/2020 | 2,8000 | 3,70% | 2,7400 | 2,8200 | 2,7400 | 800 | 2.217,76 |
| 23/6/2020 | 2,7000 | 0,00% | 2,5800 | 2,7800 | 2,5800 | 105 | 275,22 |
| 22/6/2020 | 2,7000 | -2,17% | 2,6000 | 2,7000 | 2,6000 | 270 | 711,00 |
| 19/6/2020 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 18/6/2020 | 2,7600 | 1,47% | 2,6200 | 2,7800 | 2,6200 | 145 | 386,90 |
| 17/6/2020 | 2,7200 | -4,23% | 2,7200 | 2,7600 | 2,6000 | 2.174 | 5.847,98 |
| 16/6/2020 | 2,8400 | 2,90% | 2,7800 | 2,8400 | 2,7800 | 663 | 1.846,62 |
| 15/6/2020 | 2,7600 | -2,82% | 2,6800 | 2,7800 | 2,6800 | 820 | 2.200,30 |
| 12/6/2020 | 2,8400 | 0,00% | 2,7800 | 2,8600 | 2,7800 | 373 | 1.050,02 |
| 11/6/2020 | 2,8400 | 2,16% | 2,7800 | 2,8600 | 2,7600 | 1.015 | 2.823,62 |
| 10/6/2020 | 2,7800 | 0,72% | 2,7600 | 2,7800 | 2,7400 | 616 | 1.700,48 |
| 09/6/2020 | 2,7600 | -2,82% | 2,8600 | 2,8600 | 2,7000 | 396 | 1.103,48 |
| 05/6/2020 | 2,8400 | 4,41% | 2,8000 | 2,8400 | 2,6800 | 2.473 | 6.872,08 |
| 04/6/2020 | 2,7200 | 2,26% | 2,7000 | 2,8000 | 2,4800 | 12.533 | 32.955,66 |
| 03/6/2020 | 2,6600 | 2,31% | 2,8000 | 2,8000 | 2,6000 | 571 | 1.489,00 |
| 02/6/2020 | 2,6000 | -2,99% | 2,4600 | 2,6800 | 2,4600 | 2.436 | 6.131,44 |
| 01/6/2020 | 2,6800 | 0,75% | 2,4600 | 2,7200 | 2,4400 | 710 | 1.766,20 |
| 29/5/2020 | 2,6600 | 3,10% | 2,6600 | 2,6600 | 2,4800 | 238 | 599,12 |
| 28/5/2020 | 2,5800 | 0,78% | 2,5200 | 2,5800 | 2,4400 | 2.202 | 5.474,16 |
| 27/5/2020 | 2,5600 | -3,03% | 2,6600 | 2,6800 | 2,5200 | 1.696 | 4.372,30 |
| 26/5/2020 | 2,6400 | 3,13% | 2,6400 | 2,6400 | 2,6400 | 15 | 39,60 |
| 25/5/2020 | 2,5600 | -3,03% | 2,6000 | 2,6800 | 2,5200 | 600 | 1.536,00 |
| 22/5/2020 | 2,6400 | 2,33% | 2,5800 | 2,6400 | 2,4600 | 1.718 | 4.338,04 |
| 21/5/2020 | 2,5800 | 0,00% | 2,6000 | 2,6400 | 2,5800 | 1.454 | 3.771,88 |
| 20/5/2020 | 2,5800 | -3,01% | 2,6000 | 2,7600 | 2,5800 | 1.650 | 4.287,80 |
| 19/5/2020 | 2,6600 | 1,53% | 2,6000 | 2,6600 | 2,5800 | 1.290 | 3.346,40 |
| 18/5/2020 | 2,6200 | 0,77% | 2,6000 | 2,6400 | 2,6000 | 395 | 1.030,00 |
| 15/5/2020 | 2,6000 | -0,76% | 2,5400 | 2,6000 | 2,5400 | 142 | 360,80 |
| 14/5/2020 | 2,6200 | 2,34% | 2,6000 | 2,6200 | 2,6000 | 550 | 1.434,00 |
| 13/5/2020 | 2,5600 | -4,48% | 2,8000 | 2,8000 | 2,5000 | 1.160 | 2.917,80 |
| 12/5/2020 | 2,6800 | -0,74% | 2,5400 | 2,7000 | 2,5400 | 2.028 | 5.233,98 |
| 11/5/2020 | 2,7000 | -1,46% | 2,7400 | 2,7600 | 2,6800 | 1.066 | 2.901,36 |
| 08/5/2020 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 07/5/2020 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 06/5/2020 | 2,7400 | 1,48% | 2,7000 | 2,7400 | 2,5800 | 2.418 | 6.409,80 |
| 05/5/2020 | 2,7000 | 0,00% | 2,8000 | 2,8000 | 2,5200 | 1.084 | 2.764,16 |
| 04/5/2020 | 2,7000 | 4,65% | 2,5800 | 2,7600 | 2,5800 | 485 | 1.263,00 |
| 30/4/2020 | 2,5800 | -9,15% | 2,7600 | 2,7800 | 2,5600 | 3.352 | 8.950,00 |
| 29/4/2020 | 2,8400 | -2,07% | 2,8000 | 2,8400 | 2,7600 | 1.075 | 2.985,00 |
| 28/4/2020 | 2,9000 | -1,36% | 2,7600 | 2,9000 | 2,7600 | 510 | 1.409,00 |
| 27/4/2020 | 2,9400 | -2,00% | 2,7200 | 2,9800 | 2,7200 | 3.298 | 9.331,66 |
| 24/4/2020 | 3,0000 | 2,04% | 3,0000 | 3,0000 | 3,0000 | 12 | 36,00 |
| 23/4/2020 | 2,9400 | -1,34% | 2,9600 | 2,9600 | 2,7000 | 38 | 109,52 |
| 22/4/2020 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 21/4/2020 | 2,9800 | 3,47% | 3,0000 | 3,0000 | 2,7000 | 201 | 549,56 |
| 17/4/2020 | 2,8800 | 0,00% | 2,9000 | 2,9000 | 2,8800 | 20 | 57,80 |
| 16/4/2020 | 2,8800 | 5,11% | 2,9000 | 2,9000 | 2,8800 | 20 | 57,80 |
| 15/4/2020 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 14/4/2020 | 2,7400 | 6,20% | 2,5800 | 2,7600 | 2,5800 | 1.383 | 3.636,62 |
| 09/4/2020 | 2,5800 | -3,01% | 2,5600 | 2,6000 | 2,4800 | 1.095 | 2.746,60 |
| 08/4/2020 | 2,6600 | 4,72% | 2,5600 | 2,6800 | 2,5600 | 850 | 2.236,00 |
| 07/4/2020 | 2,5400 | 2,42% | 2,5400 | 2,6000 | 2,5200 | 2.080 | 5.307,70 |
| 06/4/2020 | 2,4800 | 3,33% | 2,4800 | 2,5200 | 2,4400 | 502 | 1.247,04 |
| 03/4/2020 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 02/4/2020 | 2,4000 | 2,56% | 2,2800 | 2,4000 | 2,2800 | 666 | 1.557,50 |
| 01/4/2020 | 2,3400 | -4,10% | 2,3000 | 2,3400 | 2,3000 | 274 | 631,08 |
| 31/3/2020 | 2,4400 | 0,00% | 2,5800 | 2,5800 | 2,4400 | 210 | 517,30 |
| 30/3/2020 | 2,4400 | 2,52% | 2,4000 | 2,4600 | 2,3800 | 1.770 | 4.265,60 |
| 27/3/2020 | 2,3800 | -2,46% | 2,4600 | 2,4600 | 2,3600 | 2.033 | 4.872,38 |
| 26/3/2020 | 2,4400 | 4,27% | 2,4000 | 2,8000 | 2,4000 | 4.826 | 11.776,88 |
| 24/3/2020 | 2,3400 | 11,43% | 2,2200 | 2,4800 | 2,1400 | 3.264 | 7.445,12 |
| 23/3/2020 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 20/3/2020 | 2,1000 | 2,94% | 2,2200 | 2,2200 | 2,1000 | 665 | 1.399,30 |
| 19/3/2020 | 2,0400 | -2,86% | 2,2600 | 2,2600 | 2,0200 | 806 | 1.714,06 |
| 18/3/2020 | 2,1000 | 0,96% | 2,1000 | 2,1000 | 2,1000 | 20 | 42,00 |
| 17/3/2020 | 2,0800 | 4,00% | 2,0800 | 2,0800 | 2,0800 | 20 | 41,60 |
| 16/3/2020 | 2,0000 | -9,91% | 2,0000 | 2,0800 | 2,0000 | 1.065 | 2.133,40 |
| 13/3/2020 | 2,2200 | 3,74% | 2,1400 | 2,2200 | 2,1400 | 270 | 594,20 |
| 12/3/2020 | 2,1400 | -7,76% | 2,2800 | 2,2800 | 2,1000 | 839 | 1.797,68 |
| 11/3/2020 | 2,3200 | 1,75% | 2,2800 | 2,3200 | 2,2800 | 703 | 1.618,08 |
| 10/3/2020 | 2,2800 | 0,88% | 2,3000 | 2,3800 | 2,0400 | 6.787 | 15.419,06 |
| 09/3/2020 | 2,2600 | -13,08% | 2,3400 | 2,4800 | 2,1200 | 7.222 | 16.675,64 |
| 06/3/2020 | 2,6000 | -12,16% | 2,9400 | 2,9400 | 2,5200 | 3.752 | 9.995,24 |
| 05/3/2020 | 2,9600 | -1,33% | 3,0000 | 3,0000 | 2,7000 | 1.223 | 3.424,58 |
| 04/3/2020 | 3,0000 | 3,45% | 3,1000 | 3,1000 | 2,9800 | 131 | 391,70 |
| 03/3/2020 | 2,9000 | 6,62% | 2,7600 | 2,9600 | 2,7200 | 3.924 | 11.082,12 |
| 28/2/2020 | 2,7200 | -3,55% | 2,6400 | 2,7600 | 2,6000 | 2.369 | 6.265,10 |
| 27/2/2020 | 2,8200 | -5,37% | 2,9600 | 2,9800 | 2,8000 | 3.210 | 9.091,40 |
| 26/2/2020 | 2,9800 | -0,67% | 2,9200 | 2,9800 | 2,9200 | 1.610 | 4.750,20 |
| 25/2/2020 | 3,0000 | -0,66% | 3,0000 | 3,0400 | 2,8800 | 1.830 | 5.409,00 |
| 24/2/2020 | 3,0200 | -8,48% | 3,2200 | 3,2200 | 2,9800 | 5.942 | 17.962,00 |
| 21/2/2020 | 3,3000 | -3,51% | 3,4000 | 3,4200 | 3,2800 | 5.330 | 17.793,16 |
| 20/2/2020 | 3,4200 | -3,93% | 3,4400 | 3,5000 | 3,3800 | 2.341 | 7.984,32 |
| 19/2/2020 | 3,5600 | 1,14% | 3,5200 | 3,5600 | 3,5200 | 350 | 1.242,00 |
| 18/2/2020 | 3,5200 | 0,00% | 3,4400 | 3,5400 | 3,4200 | 5.388 | 18.635,12 |
| 17/2/2020 | 3,5200 | 0,57% | 3,5000 | 3,5200 | 3,5000 | 151 | 528,72 |
| 14/2/2020 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,4600 | 855 | 2.992,30 |
| 13/2/2020 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 10 | 35,00 |
| 12/2/2020 | 3,5000 | -1,69% | 3,4800 | 3,5200 | 3,4600 | 1.900 | 6.611,32 |
| 11/2/2020 | 3,5600 | 1,71% | 3,5600 | 3,5600 | 3,5600 | 50 | 178,00 |
| 10/2/2020 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,4000 | 3.008 | 10.471,60 |
| 07/2/2020 | 3,5000 | -2,23% | 3,5800 | 3,6000 | 3,5000 | 2.038 | 7.219,32 |
| 06/2/2020 | 3,5800 | -2,19% | 3,5200 | 3,6400 | 3,4600 | 535 | 1.864,62 |
| 05/2/2020 | 3,6600 | 0,00% | 3,5000 | 3,6600 | 3,5000 | 557 | 1.983,82 |
| 04/2/2020 | 3,6600 | 0,00% | 3,6400 | 3,6600 | 3,6400 | 40 | 145,80 |
| 03/2/2020 | 3,6600 | 2,81% | 3,5000 | 3,6600 | 3,5000 | 472 | 1.693,72 |
| 31/1/2020 | 3,5600 | -5,32% | 3,6600 | 3,6600 | 3,5400 | 410 | 1.481,50 |
| 30/1/2020 | 3,7600 | 1,08% | 3,6800 | 3,7600 | 3,6800 | 2.320 | 8.640,40 |
| 29/1/2020 | 3,7200 | 2,20% | 3,6400 | 3,7600 | 3,6400 | 5.645 | 20.877,10 |
| 28/1/2020 | 3,6400 | 1,11% | 3,5200 | 3,6600 | 3,5200 | 3.160 | 11.477,40 |
| 27/1/2020 | 3,6000 | 0,00% | 3,5200 | 3,6200 | 3,5000 | 3.341 | 11.920,56 |
| 24/1/2020 | 3,6000 | 2,27% | 3,5200 | 3,6200 | 3,5000 | 5.653 | 20.126,82 |
| 23/1/2020 | 3,5200 | -1,12% | 3,5200 | 3,5200 | 3,5000 | 615 | 2.164,60 |
| 22/1/2020 | 3,5600 | -1,66% | 3,5400 | 3,6000 | 3,5000 | 5.726 | 20.252,32 |
| 21/1/2020 | 3,6200 | -1,63% | 3,6800 | 3,7000 | 3,6200 | 955 | 3.488,24 |
| 20/1/2020 | 3,6800 | 2,22% | 3,6400 | 3,7200 | 3,6000 | 8.145 | 29.687,56 |
| 17/1/2020 | 3,6000 | -1,64% | 3,5800 | 3,6200 | 3,4600 | 2.190 | 7.833,30 |
| 16/1/2020 | 3,6600 | 0,00% | 3,6600 | 3,6600 | 3,6600 | 115 | 420,90 |
| 15/1/2020 | 3,6600 | 0,55% | 3,6400 | 3,7400 | 3,6000 | 3.040 | 11.181,00 |
| 14/1/2020 | 3,6400 | 2,25% | 3,5000 | 3,6600 | 3,5000 | 2.760 | 9.879,60 |
| 13/1/2020 | 3,5600 | -1,11% | 3,4000 | 3,6400 | 3,4000 | 4.486 | 15.925,62 |
| 10/1/2020 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 09/1/2020 | 3,6000 | -0,55% | 3,6600 | 3,6600 | 3,5000 | 483 | 1.728,00 |
| 08/1/2020 | 3,6200 | 0,00% | 3,6000 | 3,6200 | 3,5600 | 351 | 1.262,86 |
| 07/1/2020 | 3,6200 | -2,16% | 3,6000 | 3,6400 | 3,6000 | 2.270 | 8.179,60 |
| 03/1/2020 | 3,7000 | 0,00% | 3,6400 | 3,7000 | 3,6000 | 270 | 985,00 |
| 02/1/2020 | 3,7000 | 0,00% | 3,7000 | 3,7200 | 3,6200 | 2.265 | 8.315,74 |
| 31/12/2019 | 3,7000 | -7,04% | 3,9800 | 3,9800 | 3,6400 | 2.390 | 8.864,76 |
| 30/12/2019 | 3,9800 | 8,15% | 3,6000 | 4,0000 | 3,5600 | 207 | 785,76 |
| 27/12/2019 | 3,6800 | 0,55% | 3,7600 | 3,7800 | 3,6000 | 3.015 | 11.079,90 |
| 23/12/2019 | 3,6600 | -1,08% | 3,6600 | 3,6800 | 3,5400 | 2.626 | 9.539,06 |
| 20/12/2019 | 3,7000 | -4,15% | 3,6000 | 3,8000 | 3,5400 | 1.850 | 6.650,40 |
| 19/12/2019 | 3,8600 | 0,00% | 3,8600 | 3,8600 | 3,8600 | ,00 | |
| 18/12/2019 | 3,8600 | -1,53% | 3,8600 | 3,8600 | 3,8600 | 230 | 887,80 |
| 17/12/2019 | 3,9200 | -3,45% | 3,7400 | 3,9200 | 3,7200 | 380 | 1.434,00 |
| 16/12/2019 | 4,0600 | 0,00% | 4,0600 | 4,0600 | 4,0600 | ,00 | |
| 13/12/2019 | 4,0600 | 0,00% | 4,0000 | 4,3800 | 3,8600 | 5.308 | 20.777,82 |
| 12/12/2019 | 4,0600 | 0,00% | 4,0600 | 4,0600 | 4,0600 | ,00 | |
| 11/12/2019 | 4,0600 | 0,00% | 3,8000 | 4,0600 | 3,8000 | 271 | 1.048,26 |
| 10/12/2019 | 4,0600 | 1,50% | 4,0600 | 4,0600 | 4,0600 | 4 | 16,24 |
| 09/12/2019 | 4,0000 | -2,44% | 4,0000 | 4,0000 | 3,7600 | 1.003 | 3.916,04 |
| 06/12/2019 | 4,1000 | 5,67% | 4,0000 | 4,1000 | 4,0000 | 2 | 8,10 |
| 05/12/2019 | 3,8800 | -5,83% | 4,1200 | 4,2200 | 3,8200 | 1.434 | 5.747,60 |
| 04/12/2019 | 4,1200 | -4,63% | 4,0200 | 4,1600 | 4,0200 | 10.000 | 40.835,76 |
| 03/12/2019 | 4,3200 | 4,35% | 4,1600 | 4,3400 | 3,9600 | 10.105 | 43.631,20 |
| 02/12/2019 | 4,1400 | 6,15% | 3,9200 | 4,1600 | 3,9200 | 16.268 | 67.247,48 |
| 29/11/2019 | 3,9000 | 4,28% | 3,7800 | 3,9200 | 3,7200 | 3.662 | 13.907,92 |
| 28/11/2019 | 3,7400 | 2,75% | 3,6400 | 3,8000 | 3,6400 | 4.013 | 14.867,54 |
| 27/11/2019 | 3,6400 | 2,82% | 3,4000 | 3,6400 | 3,4000 | 445 | 1.583,22 |
| 26/11/2019 | 3,5400 | 1,14% | 3,4000 | 3,5400 | 3,4000 | 350 | 1.198,40 |
| 25/11/2019 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 22/11/2019 | 3,5000 | -0,57% | 3,4400 | 3,5000 | 3,4000 | 419 | 1.433,20 |
| 21/11/2019 | 3,5200 | -0,56% | 3,4000 | 3,5200 | 3,2400 | 2.840 | 9.482,98 |
| 20/11/2019 | 3,5400 | -3,28% | 3,3800 | 3,6600 | 3,3000 | 3.667 | 12.416,34 |
| 19/11/2019 | 3,6600 | -5,67% | 3,5200 | 3,6800 | 3,2600 | 2.490 | 8.774,74 |
| 18/11/2019 | 3,8800 | 5,43% | 3,6800 | 3,8800 | 3,6800 | 564 | 2.131,92 |
| 15/11/2019 | 3,6800 | 2,22% | 3,6600 | 3,6800 | 3,6600 | 100 | 367,30 |
| 14/11/2019 | 3,6000 | 0,56% | 3,5000 | 3,6000 | 3,4000 | 877 | 3.077,70 |
| 13/11/2019 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 12/11/2019 | 3,5800 | 0,56% | 3,4600 | 3,5800 | 3,4600 | 1.270 | 4.424,20 |
| 11/11/2019 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | ,00 | |
| 08/11/2019 | 3,5600 | 3,49% | 3,5400 | 3,5600 | 3,5400 | 175 | 621,92 |
| 07/11/2019 | 3,4400 | 2,99% | 3,4800 | 3,4800 | 3,2200 | 1.304 | 4.298,24 |
| 06/11/2019 | 3,3400 | -5,65% | 3,4000 | 3,4000 | 3,3400 | 1.500 | 5.079,60 |
| 05/11/2019 | 3,5400 | 1,14% | 3,5400 | 3,5400 | 3,5400 | 220 | 778,80 |
| 04/11/2019 | 3,5000 | -0,57% | 3,5200 | 3,5200 | 3,3000 | 2.496 | 8.541,00 |
| 01/11/2019 | 3,5200 | 2,92% | 3,2800 | 3,5600 | 3,2400 | 3.525 | 11.924,00 |
| 31/10/2019 | 3,4200 | 4,27% | 3,1200 | 3,4200 | 3,1200 | 2.314 | 7.790,16 |
| 30/10/2019 | 3,2800 | -0,61% | 3,4000 | 3,4000 | 3,0600 | 3.544 | 11.372,50 |
| 29/10/2019 | 3,3000 | 5,10% | 2,8800 | 3,3400 | 2,8600 | 6.177 | 19.552,18 |
| 25/10/2019 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 24/10/2019 | 3,1400 | -1,88% | 3,0000 | 3,1400 | 2,9200 | 540 | 1.607,68 |
| 23/10/2019 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | 50 | 160,00 |
| 22/10/2019 | 3,2000 | -1,23% | 3,1000 | 3,2000 | 3,0800 | 510 | 1.576,62 |
| 21/10/2019 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 18/10/2019 | 3,2400 | 0,62% | 3,3000 | 3,3400 | 3,1800 | 710 | 2.284,00 |
| 17/10/2019 | 3,2200 | 4,55% | 3,1600 | 3,3400 | 3,0000 | 1.417 | 4.436,16 |
| 16/10/2019 | 3,0800 | 3,36% | 3,0800 | 3,1000 | 3,0800 | 1.108 | 3.412,80 |
| 15/10/2019 | 2,9800 | 0,00% | 3,0000 | 3,0000 | 2,9800 | 900 | 2.690,26 |
| 14/10/2019 | 2,9800 | -1,97% | 2,9200 | 2,9800 | 2,8600 | 800 | 2.360,40 |
| 11/10/2019 | 3,0400 | -1,94% | 3,0200 | 3,1600 | 3,0000 | 1.567 | 4.704,80 |
| 10/10/2019 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 09/10/2019 | 3,1000 | -4,32% | 3,0400 | 3,1200 | 3,0200 | 1.006 | 3.084,32 |
| 08/10/2019 | 3,2400 | 4,52% | 3,1000 | 3,2400 | 3,0200 | 620 | 1.882,60 |
| 07/10/2019 | 3,1000 | 0,00% | 3,0200 | 3,2600 | 3,0200 | 1.384 | 4.233,02 |
| 04/10/2019 | 3,1000 | -1,27% | 3,0400 | 3,1200 | 3,0000 | 3.158 | 9.702,30 |
| 03/10/2019 | 3,1400 | -1,26% | 3,0200 | 3,1400 | 3,0200 | 755 | 2.341,10 |
| 02/10/2019 | 3,1800 | 0,00% | 3,0600 | 3,2000 | 3,0200 | 1.047 | 3.227,46 |
| 01/10/2019 | 3,1800 | -5,36% | 3,1800 | 3,2400 | 3,1200 | 12.180 | 38.572,58 |
| 30/9/2019 | 3,3600 | -1,18% | 3,4000 | 3,4000 | 3,2600 | 355 | 1.186,80 |
| 27/9/2019 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 26/9/2019 | 3,4000 | 3,66% | 3,2800 | 3,4000 | 3,2800 | 160 | 527,20 |
| 25/9/2019 | 3,2800 | -7,87% | 3,2600 | 3,3600 | 3,2400 | 2.800 | 9.128,70 |
| 24/9/2019 | 3,5600 | 5,33% | 3,5600 | 3,5600 | 3,5600 | 5 | 17,80 |
| 23/9/2019 | 3,3800 | -1,17% | 3,3800 | 3,3800 | 3,3800 | 529 | 1.788,02 |
| 20/9/2019 | 3,4200 | -3,39% | 3,7000 | 3,7000 | 3,3800 | 330 | 1.120,70 |
| 19/9/2019 | 3,5400 | -1,12% | 3,3400 | 3,6400 | 3,3200 | 4.375 | 15.091,96 |
| 18/9/2019 | 3,5800 | 8,48% | 3,3800 | 3,5800 | 3,3800 | 210 | 716,20 |
| 17/9/2019 | 3,3000 | -3,51% | 3,4400 | 3,4400 | 3,2000 | 1.315 | 4.338,40 |
| 16/9/2019 | 3,4200 | -3,39% | 3,5000 | 3,5000 | 3,4200 | 315 | 1.085,90 |
| 13/9/2019 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | ,00 | |
| 12/9/2019 | 3,5400 | -5,35% | 3,4200 | 3,7600 | 3,3800 | 3.423 | 11.845,88 |
| 11/9/2019 | 3,7400 | 8,09% | 3,5800 | 3,8000 | 3,5800 | 630 | 2.272,70 |
| 10/9/2019 | 3,4600 | 4,85% | 3,3000 | 3,5000 | 3,3000 | 1.780 | 5.919,70 |
| 09/9/2019 | 3,3000 | 1,85% | 3,3800 | 3,3800 | 3,3000 | 300 | 990,16 |
| 06/9/2019 | 3,2400 | 0,62% | 3,2400 | 3,2400 | 3,2400 | 500 | 1.620,00 |
| 05/9/2019 | 3,2200 | -1,23% | 3,2400 | 3,2400 | 3,2200 | 2.704 | 8.756,96 |
| 04/9/2019 | 3,2600 | 0,00% | 3,2400 | 3,2600 | 3,2400 | 300 | 975,00 |
| 03/9/2019 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | ,00 | |
| 02/9/2019 | 3,2600 | -2,40% | 3,2600 | 3,2600 | 3,2600 | 150 | 489,00 |
| 30/8/2019 | 3,3400 | 0,60% | 3,3200 | 3,4000 | 3,2800 | 1.534 | 5.100,60 |
| 29/8/2019 | 3,3200 | 3,75% | 3,3200 | 3,3200 | 3,3200 | 100 | 332,00 |
| 28/8/2019 | 3,2000 | -4,19% | 3,3400 | 3,4000 | 3,2000 | 2.543 | 8.406,30 |
| 27/8/2019 | 3,3400 | -1,18% | 3,1800 | 3,3400 | 3,1600 | 1.290 | 4.262,60 |
| 26/8/2019 | 3,3800 | 0,00% | 3,3800 | 3,3800 | 3,3800 | ,00 | |
| 23/8/2019 | 3,3800 | 1,20% | 3,2200 | 3,3800 | 3,2200 | 494 | 1.598,68 |
| 22/8/2019 | 3,3400 | 0,00% | 3,3600 | 3,3600 | 3,3400 | 995 | 3.327,20 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|