| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΠΕΡΣΕΥΣ ΠΡΟΪΟΝΤΑ ΕΙΔΙΚΗΣ ΔΙΑΤΡΟΦΗΣ ΑΒΕΕ (ΠΕΡΣ)
1,1500 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/11/1998 | 5,5800 | 0,36% | 5,5200 | 5,6500 | 5,4900 | 21.640 | ,00 |
| 04/11/1998 | 5,5600 | -0,36% | 5,6300 | 5,6300 | 5,4900 | 6.040 | ,00 |
| 03/11/1998 | 5,5800 | -0,53% | 5,5500 | 5,6600 | 5,5500 | 6.350 | ,00 |
| 02/11/1998 | 5,6100 | 2,19% | 5,5300 | 5,7800 | 5,5300 | 14.350 | ,00 |
| 30/10/1998 | 5,4900 | -0,54% | 5,6500 | 5,6900 | 5,4600 | 6.410 | ,00 |
| 29/10/1998 | 5,5200 | -2,82% | 5,5900 | 5,6600 | 5,4600 | 5.650 | ,00 |
| 27/10/1998 | 5,6800 | 0,89% | 5,5800 | 5,7200 | 5,5800 | 8.860 | ,00 |
| 26/10/1998 | 5,6300 | -2,43% | 5,5200 | 5,6300 | 5,4600 | 6.640 | ,00 |
| 23/10/1998 | 5,7700 | -1,03% | 5,6100 | 5,9100 | 5,6100 | 5.720 | ,00 |
| 22/10/1998 | 5,8300 | -3,64% | 5,9300 | 5,9300 | 5,6100 | 20.270 | ,00 |
| 21/10/1998 | 6,0500 | -5,02% | 6,4400 | 6,4400 | 6,0500 | 24.300 | ,00 |
| 20/10/1998 | 6,3700 | 0,95% | 6,7200 | 6,7200 | 6,1900 | 44.300 | ,00 |
| 19/10/1998 | 6,3100 | 8,05% | 5,8700 | 6,3100 | 5,4300 | 35.290 | ,00 |
| 16/10/1998 | 5,8400 | 3,36% | 5,6500 | 6,0200 | 5,6500 | 8.030 | ,00 |
| 15/10/1998 | 5,6500 | 7,01% | 5,2400 | 5,7100 | 5,2400 | 10.310 | ,00 |
| 14/10/1998 | 5,2800 | 1,93% | 5,1900 | 5,3900 | 5,1900 | 2.190 | ,00 |
| 13/10/1998 | 5,1800 | 0,58% | 5,1500 | 5,3100 | 5,1500 | 5.280 | ,00 |
| 12/10/1998 | 5,1500 | -1,34% | 4,9900 | 5,3900 | 4,9900 | 2.040 | ,00 |
| 09/10/1998 | 5,2200 | -2,06% | 5,6100 | 5,6100 | 5,1100 | 6.410 | ,00 |
| 08/10/1998 | 5,3300 | -7,79% | 5,6900 | 5,8000 | 5,3300 | 13.070 | ,00 |
| 07/10/1998 | 5,7800 | 3,58% | 5,8700 | 6,0200 | 5,6300 | 18.560 | ,00 |
| 06/10/1998 | 5,5800 | 7,93% | 5,0000 | 5,5800 | 5,0000 | 12.500 | ,00 |
| 05/10/1998 | 5,1700 | 1,57% | 5,2200 | 5,2200 | 4,9900 | 6.480 | ,00 |
| 02/10/1998 | 5,0900 | -7,96% | 5,2400 | 5,4700 | 5,0900 | 17.980 | ,00 |
| 01/10/1998 | 5,5300 | -7,37% | 5,5000 | 5,8700 | 5,5000 | 9.280 | ,00 |
| 30/9/1998 | 5,9700 | -0,83% | 5,9300 | 5,9700 | 5,8700 | 1.540 | ,00 |
| 29/9/1998 | 6,0200 | 0,33% | 6,1300 | 6,3100 | 5,7400 | 10.370 | ,00 |
| 28/9/1998 | 6,0000 | 3,99% | 5,7700 | 6,1000 | 5,6500 | 7.520 | ,00 |
| 25/9/1998 | 5,7700 | -6,18% | 5,8700 | 5,8700 | 5,6600 | 36.570 | ,00 |
| 24/9/1998 | 6,1500 | -2,07% | 6,3100 | 6,4600 | 5,9300 | 27.990 | ,00 |
| 23/9/1998 | 6,2800 | -7,92% | 6,7500 | 6,7500 | 6,2800 | 17.060 | ,00 |
| 22/9/1998 | 6,8200 | 1,04% | 6,9000 | 6,9400 | 6,7800 | 6.910 | ,00 |
| 21/9/1998 | 6,7500 | -3,16% | 6,5600 | 6,9800 | 6,5600 | 15.110 | ,00 |
| 18/9/1998 | 6,9700 | 1,31% | 6,5000 | 7,0100 | 6,5000 | 12.990 | ,00 |
| 17/9/1998 | 6,8800 | -2,55% | 6,7500 | 6,9300 | 6,5400 | 34.390 | ,00 |
| 16/9/1998 | 7,0600 | -3,42% | 7,2000 | 7,5600 | 7,0600 | 35.990 | ,00 |
| 15/9/1998 | 7,3100 | 0,55% | 7,5100 | 7,5600 | 6,9400 | 34.660 | ,00 |
| 14/9/1998 | 7,2700 | 7,86% | 6,7500 | 7,2700 | 6,7500 | 65.100 | ,00 |
| 11/9/1998 | 6,7400 | 4,01% | 6,1600 | 6,8100 | 6,0200 | 26.400 | ,00 |
| 10/9/1998 | 6,4800 | 8,00% | 5,8500 | 6,4800 | 5,8400 | 44.400 | ,00 |
| 09/9/1998 | 6,0000 | 7,53% | 5,7200 | 6,0200 | 5,2100 | 47.260 | ,00 |
| 08/9/1998 | 5,5800 | -2,28% | 6,1300 | 6,1300 | 5,4000 | 41.230 | ,00 |
| 07/9/1998 | 5,7100 | 8,14% | 5,7100 | 5,7100 | 5,6900 | 24.410 | ,00 |
| 04/9/1998 | 5,2800 | 7,98% | 4,9600 | 5,2800 | 4,8700 | 9.810 | ,00 |
| 03/9/1998 | 4,8900 | 7,95% | 4,5800 | 4,8900 | 4,5600 | 10.240 | ,00 |
| 02/9/1998 | 4,5300 | 7,86% | 4,2100 | 4,5300 | 4,2100 | 6.250 | ,00 |
| 01/9/1998 | 4,2000 | -7,28% | 4,1800 | 4,4000 | 4,1700 | 7.480 | ,00 |
| 31/8/1998 | 4,5300 | 1,57% | 4,4000 | 4,7400 | 4,2600 | 10.680 | ,00 |
| 28/8/1998 | 4,4600 | -2,83% | 4,2300 | 4,4600 | 4,2300 | 3.280 | ,00 |
| 27/8/1998 | 4,5900 | -8,02% | 4,9400 | 4,9400 | 4,5900 | 12.590 | ,00 |
| 26/8/1998 | 4,9900 | 0,00% | 4,9900 | 5,1700 | 4,9900 | 5.830 | ,00 |
| 25/8/1998 | 4,9900 | -5,31% | 4,9000 | 5,2200 | 4,8900 | 4.150 | ,00 |
| 24/8/1998 | 5,2700 | -2,95% | 5,4300 | 5,4300 | 5,1400 | 3.830 | ,00 |
| 21/8/1998 | 5,4300 | -1,63% | 5,2800 | 5,4300 | 5,2500 | 6.270 | ,00 |
| 20/8/1998 | 5,5200 | 1,10% | 5,2200 | 5,6300 | 5,1700 | 5.230 | ,00 |
| 19/8/1998 | 5,4600 | -0,55% | 5,1400 | 5,8400 | 5,1400 | 7.980 | ,00 |
| 18/8/1998 | 5,4900 | 1,10% | 5,2800 | 5,5600 | 5,2800 | 7.450 | ,00 |
| 17/8/1998 | 5,4300 | 1,31% | 5,3000 | 5,5600 | 5,2800 | 10.315 | ,00 |
| 14/8/1998 | 5,3600 | 3,47% | 5,2200 | 5,4000 | 5,1700 | 5.060 | ,00 |
| 13/8/1998 | 5,1800 | -7,17% | 5,5800 | 5,5800 | 5,1700 | 12.090 | ,00 |
| 12/8/1998 | 5,5800 | 2,20% | 5,4600 | 5,5800 | 5,3400 | 7.070 | ,00 |
| 11/8/1998 | 5,4600 | -5,54% | 5,7200 | 5,7200 | 5,3700 | 3.970 | ,00 |
| 10/8/1998 | 5,7800 | -1,53% | 5,7500 | 5,8700 | 5,6900 | 3.290 | ,00 |
| 07/8/1998 | 5,8700 | 0,00% | 5,8700 | 5,9300 | 5,7500 | 6.920 | ,00 |
| 06/8/1998 | 5,8700 | 0,00% | 5,8700 | 5,9400 | 5,8100 | 6.380 | ,00 |
| 05/8/1998 | 5,8700 | -3,77% | 6,0500 | 6,0500 | 5,8100 | 8.760 | ,00 |
| 04/8/1998 | 6,1000 | 0,49% | 5,9000 | 6,1600 | 5,9000 | 10.700 | ,00 |
| 03/8/1998 | 6,0700 | -5,16% | 6,0300 | 6,4400 | 6,0200 | 16.640 | ,00 |
| 31/7/1998 | 6,4000 | 1,91% | 6,3100 | 6,5400 | 5,9000 | 23.090 | ,00 |
| 30/7/1998 | 6,2800 | 5,37% | 5,8800 | 6,4300 | 5,7400 | 24.200 | ,00 |
| 29/7/1998 | 5,9600 | -1,81% | 5,8700 | 6,1300 | 5,7500 | 15.600 | ,00 |
| 28/7/1998 | 6,0700 | -7,47% | 6,5700 | 6,5700 | 6,0500 | 26.940 | ,00 |
| 27/7/1998 | 6,5600 | -7,61% | 6,9000 | 7,0400 | 6,5400 | 43.880 | ,00 |
| 24/7/1998 | 7,1000 | -6,21% | 6,7500 | 7,3400 | 6,7500 | 62.610 | ,00 |
| 23/7/1998 | 7,5700 | 17,91% | 6,4600 | 8,6600 | 6,4200 | 190.290 | ,00 |
| 22/7/1998 | 6,4200 | 0,00% | 6,4200 | 6,4200 | 5,2800 | 180.140 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|