| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,3200 | -4,35 % | -0,0600 | 7.977 |
| ΣΠΙ | 0,6040 | -3,82 % | -0,0240 | 24.001 |
| ΚΟΥΑΛ | 1,1940 | -3,71 % | -0,0460 | 223.473 |
| ΠΑΙΡ | 0,9040 | -3,42 % | -0,0320 | 1.134 |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | -0,0500 | 7.595 |
| ΠΡΟΝΤΕΑ | 5,9000 | -3,28 % | -0,2000 | 1.082 |
| TREK | 2,7015 | -2,40 % | -0,0665 | 1.114 |
| ΜΟΤΟ | 2,5600 | -2,29 % | -0,0600 | 14.793 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 3.236.757 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 1.248.862 |
Συνεχης ενημερωση
ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS Α.Ε. (ΠΕΙΡ)
7,0640 €
-0,1560 (-2,16%)
- Άνοιγμα 7,1540
- Υψηλό 7,1900
- Χαμηλό 7,0260
- Όγκος 3.236.757
- Τζίρος 22.949.731 €
- Πράξεις 3.941
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 04/12/2019 | 50,8090 | 2,60% | 50,2820 | 50,9740 | 49,5560 | 590.846 | 1.806.013,00 |
| 03/12/2019 | 49,5230 | -4,09% | 51,2380 | 51,4690 | 48,9620 | 1.117.583 | 3.375.031,00 |
| 02/12/2019 | 51,6340 | -1,57% | 52,4590 | 52,7890 | 51,3040 | 788.032 | 2.485.785,00 |
| 29/11/2019 | 52,4590 | 1,92% | 51,1390 | 52,4590 | 50,9740 | 729.663 | 2.303.834,00 |
| 28/11/2019 | 51,4690 | -0,38% | 51,6670 | 51,6670 | 50,7430 | 344.889 | 1.069.544,00 |
| 27/11/2019 | 51,6670 | 0,06% | 51,8980 | 52,0630 | 50,9740 | 1.515.110 | 4.738.020,00 |
| 26/11/2019 | 51,6340 | 0,00% | 51,6340 | 51,9310 | 51,3370 | 846.290 | 2.649.469,00 |
| 25/11/2019 | 51,6340 | 1,29% | 50,9740 | 52,2610 | 50,9740 | 1.447.506 | 4.546.322,00 |
| 22/11/2019 | 50,9740 | 0,59% | 51,1720 | 51,3700 | 50,3810 | 1.052.002 | 3.242.866,00 |
| 21/11/2019 | 50,6770 | -1,22% | 51,3040 | 51,9640 | 50,5120 | 1.400.674 | 4.362.571,00 |
| 20/11/2019 | 51,3040 | -2,08% | 52,0300 | 52,4590 | 51,1060 | 1.076.424 | 3.382.032,00 |
| 19/11/2019 | 52,3930 | 2,39% | 51,5020 | 52,5580 | 51,5020 | 1.518.305 | 4.804.546,00 |
| 18/11/2019 | 51,1720 | 3,40% | 49,9190 | 52,7890 | 49,8200 | 3.155.683 | 9.909.576,00 |
| 15/11/2019 | 49,4900 | -1,38% | 50,1830 | 50,6770 | 49,3250 | 958.124 | 2.915.133,00 |
| 14/11/2019 | 50,1830 | 3,33% | 48,6650 | 50,5450 | 48,4010 | 1.717.665 | 5.187.011,00 |
| 13/11/2019 | 48,5660 | -0,61% | 48,3350 | 48,8960 | 47,8400 | 668.251 | 1.961.568,00 |
| 12/11/2019 | 48,8630 | 3,42% | 47,0480 | 49,0280 | 47,0480 | 908.017 | 2.662.884,00 |
| 11/11/2019 | 47,2460 | -3,83% | 49,1270 | 49,1270 | 47,1800 | 785.643 | 2.267.527,00 |
| 08/11/2019 | 49,1270 | -0,67% | 49,1270 | 49,2260 | 48,4340 | 630.622 | 1.867.602,00 |
| 07/11/2019 | 49,4570 | 3,67% | 47,7080 | 49,4570 | 47,7080 | 1.006.265 | 2.985.126,00 |
| 06/11/2019 | 47,7080 | -4,56% | 49,2590 | 49,8200 | 47,7080 | 1.004.736 | 2.955.692,00 |
| 05/11/2019 | 49,9850 | -1,75% | 50,8090 | 50,8750 | 48,8960 | 1.574.990 | 4.746.395,00 |
| 04/11/2019 | 50,8750 | -0,19% | 51,1390 | 51,7660 | 50,8090 | 1.096.817 | 3.409.159,00 |
| 01/11/2019 | 50,9740 | -1,28% | 51,5020 | 51,7990 | 50,9740 | 1.317.828 | 4.100.787,00 |
| 31/10/2019 | 51,6340 | 2,09% | 50,7760 | 51,6340 | 50,2820 | 2.264.422 | 7.029.387,00 |
| 30/10/2019 | 50,5780 | -0,45% | 50,8090 | 50,9740 | 50,3150 | 756.222 | 2.322.280,00 |
| 29/10/2019 | 50,8090 | -0,26% | 50,9410 | 51,2050 | 50,5450 | 1.645.244 | 5.073.649,00 |
| 25/10/2019 | 50,9410 | 0,32% | 50,0510 | 50,9410 | 49,9190 | 831.107 | 2.536.841,00 |
| 24/10/2019 | 50,7760 | -0,13% | 51,1390 | 51,5350 | 49,9190 | 1.400.371 | 4.322.206,00 |
| 23/10/2019 | 50,8420 | 0,59% | 50,5450 | 51,2380 | 50,0510 | 770.860 | 2.370.894,00 |
| 22/10/2019 | 50,5450 | 0,46% | 50,1830 | 51,1390 | 50,1830 | 1.345.930 | 4.137.916,00 |
| 21/10/2019 | 50,3150 | 2,08% | 49,3250 | 50,7100 | 49,3250 | 733.283 | 2.233.067,00 |
| 18/10/2019 | 49,2920 | 0,27% | 48,6650 | 49,7210 | 48,6650 | 480.060 | 1.433.118,00 |
| 17/10/2019 | 49,1600 | 0,54% | 48,9620 | 49,8530 | 48,3350 | 793.092 | 2.365.336,00 |
| 16/10/2019 | 48,8960 | -1,20% | 49,8200 | 50,1500 | 47,9390 | 1.550.439 | 4.590.650,00 |
| 15/10/2019 | 49,4900 | 0,00% | 49,3580 | 50,8090 | 48,5330 | 1.101.974 | 3.310.547,00 |
| 14/10/2019 | 49,4900 | 0,67% | 49,1600 | 49,4900 | 47,6750 | 1.137.893 | 3.371.272,00 |
| 11/10/2019 | 49,1600 | 5,30% | 47,5100 | 49,1600 | 46,9820 | 1.782.798 | 5.192.644,00 |
| 10/10/2019 | 46,6850 | 4,50% | 44,6730 | 46,9820 | 44,6730 | 1.289.289 | 3.605.213,00 |
| 09/10/2019 | 44,6730 | 3,04% | 43,3530 | 45,6630 | 43,3530 | 920.558 | 2.507.205,00 |
| 08/10/2019 | 43,3530 | -3,38% | 45,2010 | 45,2010 | 43,0890 | 863.032 | 2.289.656,00 |
| 07/10/2019 | 44,8710 | 1,49% | 44,4750 | 45,0030 | 43,9800 | 811.279 | 2.197.496,00 |
| 04/10/2019 | 44,2110 | -0,74% | 44,5410 | 45,3330 | 43,7490 | 1.180.400 | 3.181.452,00 |
| 03/10/2019 | 44,5410 | -3,43% | 45,2340 | 45,9260 | 43,2540 | 3.344.232 | 8.986.318,00 |
| 02/10/2019 | 46,1240 | -6,11% | 48,3020 | 48,3350 | 45,8930 | 2.468.680 | 7.005.245,00 |
| 01/10/2019 | 49,1270 | -3,31% | 49,9190 | 50,5780 | 49,1270 | 1.040.620 | 3.118.700,00 |
| 30/9/2019 | 50,8090 | 0,98% | 49,7540 | 50,8750 | 49,2260 | 1.803.189 | 5.508.844,00 |
| 27/9/2019 | 50,3150 | 1,33% | 49,8200 | 50,3150 | 48,8630 | 1.670.132 | 5.044.142,00 |
| 26/9/2019 | 49,6550 | -0,33% | 49,4900 | 49,8860 | 48,8300 | 1.484.476 | 4.445.964,00 |
| 25/9/2019 | 49,8200 | -0,53% | 50,0840 | 50,0840 | 48,0710 | 1.730.541 | 5.120.717,00 |
| 24/9/2019 | 50,0840 | 1,54% | 48,5990 | 50,0840 | 48,5990 | 2.289.898 | 6.911.895,00 |
| 23/9/2019 | 49,3250 | -0,80% | 49,3580 | 49,3580 | 47,8730 | 1.334.061 | 3.943.001,00 |
| 20/9/2019 | 49,7210 | -2,58% | 51,0400 | 51,2380 | 49,2590 | 3.154.485 | 9.600.667,00 |
| 19/9/2019 | 51,0400 | 0,45% | 50,8090 | 51,6340 | 49,8530 | 1.473.233 | 4.550.315,00 |
| 18/9/2019 | 50,8090 | 0,20% | 51,0730 | 52,3930 | 50,6110 | 3.332.325 | 10.374.349,00 |
| 17/9/2019 | 50,7100 | -0,84% | 51,1390 | 51,1390 | 50,2820 | 409.616 | 1.259.083,00 |
| 16/9/2019 | 51,1390 | 0,13% | 50,9740 | 51,1390 | 49,9850 | 963.989 | 2.973.563,00 |
| 13/9/2019 | 51,0730 | 2,52% | 49,8200 | 51,1060 | 49,2920 | 1.501.477 | 4.594.930,00 |
| 12/9/2019 | 49,8200 | -0,98% | 50,3480 | 50,6440 | 48,8960 | 1.000.635 | 3.023.319,00 |
| 11/9/2019 | 50,3150 | 3,74% | 48,8300 | 50,3150 | 48,2690 | 1.157.677 | 3.473.785,00 |
| 10/9/2019 | 48,5000 | -0,34% | 48,5000 | 49,8200 | 47,6090 | 1.149.972 | 3.404.176,00 |
| 09/9/2019 | 48,6650 | -1,67% | 49,4900 | 49,5560 | 47,7740 | 731.647 | 2.147.691,00 |
| 06/9/2019 | 49,4900 | -1,64% | 50,3150 | 50,9410 | 49,4900 | 1.111.599 | 3.382.435,00 |
| 05/9/2019 | 50,3150 | 4,10% | 49,3250 | 50,4470 | 48,7310 | 2.028.025 | 6.110.471,00 |
| 04/9/2019 | 48,3350 | 2,45% | 48,0050 | 48,9950 | 47,5100 | 1.211.423 | 3.554.685,00 |
| 03/9/2019 | 47,1800 | -2,99% | 48,3350 | 48,3350 | 46,3550 | 1.113.547 | 3.174.496,00 |
| 02/9/2019 | 48,6320 | -4,28% | 50,3150 | 50,3150 | 48,4670 | 941.090 | 2.796.269,00 |
| 30/8/2019 | 50,8090 | 3,01% | 49,3910 | 50,8090 | 49,0280 | 2.511.455 | 7.600.627,00 |
| 29/8/2019 | 49,3250 | 2,40% | 48,1700 | 49,6220 | 47,8400 | 2.998.841 | 8.870.940,00 |
| 28/8/2019 | 48,1700 | 3,92% | 45,8600 | 48,1700 | 45,2670 | 2.616.787 | 7.384.730,00 |
| 27/8/2019 | 46,3550 | 0,36% | 46,1900 | 46,3550 | 44,6070 | 931.280 | 2.577.291,00 |
| 26/8/2019 | 46,1900 | 2,19% | 43,1550 | 46,1900 | 42,7260 | 1.255.448 | 3.413.369,00 |
| 23/8/2019 | 45,2010 | -1,79% | 46,1240 | 46,3550 | 41,8020 | 2.018.777 | 5.425.874,00 |
| 22/8/2019 | 46,0250 | 4,03% | 44,2440 | 46,0250 | 43,8150 | 1.393.839 | 3.797.452,00 |
| 21/8/2019 | 44,2440 | 8,06% | 40,9440 | 44,2440 | 40,9440 | 1.682.158 | 4.337.158,00 |
| 20/8/2019 | 40,9440 | -1,59% | 42,3630 | 42,4950 | 40,6150 | 1.178.120 | 2.956.923,00 |
| 19/8/2019 | 41,6040 | 8,89% | 39,9220 | 41,6040 | 39,2620 | 1.626.642 | 4.032.884,00 |
| 16/8/2019 | 38,2060 | -1,70% | 38,3380 | 39,7240 | 37,4470 | 1.929.254 | 4.509.497,00 |
| 14/8/2019 | 38,8660 | -6,51% | 42,0660 | 42,7260 | 38,6020 | 1.884.377 | 4.564.672,00 |
| 13/8/2019 | 41,5710 | -1,64% | 40,9110 | 41,5710 | 37,9750 | 3.079.813 | 7.392.292,00 |
| 12/8/2019 | 42,2640 | -6,16% | 44,9040 | 45,3990 | 41,4060 | 2.093.999 | 5.386.285,00 |
| 09/8/2019 | 45,0360 | -1,23% | 45,5970 | 45,7610 | 44,2110 | 649.929 | 1.769.856,00 |
| 08/8/2019 | 45,5970 | 4,94% | 44,5080 | 45,5970 | 42,7920 | 1.643.235 | 4.413.153,00 |
| 07/8/2019 | 43,4520 | -2,23% | 45,0030 | 45,7610 | 43,4520 | 1.521.788 | 4.106.503,00 |
| 06/8/2019 | 44,4420 | 1,74% | 43,5510 | 45,2010 | 42,4950 | 1.393.445 | 3.732.249,00 |
| 05/8/2019 | 43,6830 | -10,24% | 47,8400 | 47,8400 | 43,3860 | 2.897.895 | 7.957.790,00 |
| 02/8/2019 | 48,6650 | -3,78% | 48,9950 | 49,4900 | 48,3350 | 1.306.815 | 3.869.740,00 |
| 01/8/2019 | 50,5780 | -1,10% | 51,1390 | 51,7990 | 50,0180 | 1.027.300 | 3.171.220,00 |
| 31/7/2019 | 51,1390 | 6,82% | 48,1700 | 51,1390 | 47,7080 | 4.820.162 | 14.656.516,00 |
| 30/7/2019 | 47,8730 | 0,42% | 47,6750 | 49,0280 | 45,8600 | 1.994.263 | 5.747.067,00 |
| 29/7/2019 | 47,6750 | 2,92% | 46,8500 | 47,6750 | 46,5860 | 996.790 | 2.854.760,00 |
| 26/7/2019 | 46,3220 | 0,29% | 46,1900 | 47,0480 | 45,9260 | 1.173.401 | 3.310.163,00 |
| 25/7/2019 | 46,1900 | 2,19% | 45,2010 | 47,4440 | 44,9040 | 1.611.139 | 4.524.106,00 |
| 24/7/2019 | 45,2010 | 1,48% | 44,5410 | 45,5310 | 43,6170 | 1.043.610 | 2.827.245,00 |
| 23/7/2019 | 44,5410 | 1,89% | 44,1780 | 44,7060 | 42,6930 | 1.600.672 | 4.249.121,00 |
| 22/7/2019 | 43,7160 | -5,36% | 47,3120 | 47,3120 | 43,6830 | 1.233.733 | 3.379.627,00 |
| 19/7/2019 | 46,1900 | 0,00% | 46,8170 | 47,4770 | 45,5970 | 1.149.215 | 3.243.699,00 |
| 18/7/2019 | 46,1900 | 1,23% | 45,5640 | 47,1800 | 45,4320 | 1.752.026 | 4.920.743,00 |
| 17/7/2019 | 45,6300 | 3,44% | 44,5410 | 46,2890 | 43,8480 | 1.561.341 | 4.287.188,00 |
| 16/7/2019 | 44,1120 | 0,91% | 43,7160 | 45,2010 | 42,7260 | 2.125.214 | 5.643.733,00 |
| 15/7/2019 | 43,7160 | -3,85% | 45,6950 | 46,4210 | 43,2540 | 2.189.911 | 5.860.923,00 |
| 12/7/2019 | 45,4650 | -5,03% | 47,6750 | 47,6750 | 44,1450 | 2.493.410 | 6.821.007,00 |
| 11/7/2019 | 47,8730 | -0,14% | 48,4670 | 49,2590 | 45,2340 | 1.918.564 | 5.538.447,00 |
| 10/7/2019 | 47,9390 | 7,63% | 44,5410 | 48,6320 | 44,5080 | 2.739.558 | 7.785.086,00 |
| 09/7/2019 | 44,5410 | -10,30% | 48,9950 | 50,4470 | 44,2110 | 4.931.018 | 13.981.405,00 |
| 08/7/2019 | 49,6550 | -7,10% | 54,2740 | 54,2740 | 49,3910 | 2.384.778 | 7.504.994,00 |
| 05/7/2019 | 53,4490 | 1,57% | 53,1850 | 53,6140 | 52,8220 | 2.235.902 | 7.224.672,00 |
| 04/7/2019 | 52,6240 | 2,24% | 51,9640 | 52,6240 | 51,4690 | 1.318.741 | 4.168.425,00 |
| 03/7/2019 | 51,4690 | 1,96% | 50,9410 | 51,9970 | 49,6880 | 2.140.526 | 6.686.493,00 |
| 02/7/2019 | 50,4790 | -1,16% | 51,6340 | 51,6340 | 49,1930 | 2.574.269 | 7.820.417,00 |
| 01/7/2019 | 51,0730 | 1,04% | 50,9740 | 51,6340 | 50,4790 | 1.565.433 | 4.835.208,00 |
| 28/6/2019 | 50,5450 | 3,86% | 48,6650 | 50,5450 | 47,3450 | 3.617.667 | 10.814.201,00 |
| 27/6/2019 | 48,6650 | 1,37% | 48,7970 | 49,9190 | 46,7510 | 2.676.417 | 7.837.519,00 |
| 26/6/2019 | 48,0050 | 1,04% | 47,5100 | 48,3020 | 46,4540 | 2.458.203 | 7.108.884,00 |
| 25/6/2019 | 47,5100 | -1,30% | 48,3350 | 49,0280 | 47,0150 | 1.666.969 | 4.838.701,00 |
| 24/6/2019 | 48,1370 | -0,07% | 49,1600 | 49,7870 | 47,9720 | 1.312.258 | 3.880.108,00 |
| 21/6/2019 | 48,1700 | -1,68% | 48,4340 | 49,4240 | 47,0480 | 3.284.105 | 9.582.794,00 |
| 20/6/2019 | 48,9950 | -3,26% | 51,1390 | 51,1390 | 48,9950 | 3.121.181 | 9.511.033,00 |
| 19/6/2019 | 50,6440 | -3,16% | 52,4590 | 52,7890 | 48,1370 | 5.653.440 | 17.183.615,00 |
| 18/6/2019 | 52,2940 | -0,25% | 52,2940 | 52,7890 | 49,8530 | 3.907.157 | 12.233.816,00 |
| 14/6/2019 | 52,4260 | -0,06% | 52,4590 | 53,0530 | 51,1390 | 3.173.607 | 10.046.416,00 |
| 13/6/2019 | 52,4590 | 7,43% | 48,6650 | 52,7890 | 48,3350 | 6.158.188 | 19.232.651,00 |
| 12/6/2019 | 48,8300 | -0,20% | 48,6650 | 48,9950 | 48,0050 | 2.471.096 | 7.294.533,00 |
| 11/6/2019 | 48,9290 | 2,28% | 48,3350 | 49,2920 | 48,1040 | 6.929.147 | 20.452.493,00 |
| 10/6/2019 | 47,8400 | 10,27% | 43,8810 | 48,7970 | 43,8810 | 4.318.675 | 12.482.347,00 |
| 07/6/2019 | 43,3860 | -2,16% | 43,7490 | 45,0030 | 42,9240 | 2.655.610 | 7.011.350,00 |
| 06/6/2019 | 44,3430 | -1,90% | 45,0030 | 46,3880 | 43,5180 | 2.380.421 | 6.527.100,00 |
| 05/6/2019 | 45,2010 | 3,40% | 44,1450 | 46,0250 | 41,9670 | 3.400.665 | 8.999.277,00 |
| 04/6/2019 | 43,7160 | -11,19% | 48,9950 | 49,4570 | 42,7590 | 4.606.953 | 12.807.341,00 |
| 03/6/2019 | 49,2260 | 3,25% | 47,6750 | 49,6880 | 46,5200 | 4.649.132 | 13.697.137,00 |
| 31/5/2019 | 47,6750 | 3,21% | 44,5410 | 47,6750 | 44,1450 | 5.108.061 | 14.178.016,00 |
| 30/5/2019 | 46,1900 | 14,75% | 41,4060 | 46,8500 | 40,9110 | 5.309.569 | 14.048.092,00 |
| 29/5/2019 | 40,2520 | -3,94% | 40,4170 | 41,8680 | 39,0970 | 3.241.586 | 7.927.557,00 |
| 28/5/2019 | 41,9010 | 15,04% | 36,9520 | 41,9010 | 35,5340 | 7.932.840 | 18.825.109,00 |
| 27/5/2019 | 36,4240 | 27,41% | 33,1580 | 36,9520 | 32,8940 | 9.960.201 | 21.162.836,00 |
| 24/5/2019 | 28,5890 | 5,10% | 27,7140 | 29,0670 | 27,4670 | 4.180.948 | 7.157.445,00 |
| 23/5/2019 | 27,2030 | 2,93% | 26,4280 | 27,2030 | 25,5700 | 2.221.958 | 3.590.587,00 |
| 22/5/2019 | 26,4280 | 2,37% | 25,8170 | 27,0050 | 25,7350 | 2.591.419 | 4.172.656,00 |
| 21/5/2019 | 25,8170 | 7,93% | 24,0850 | 25,9000 | 24,0850 | 2.706.375 | 4.151.331,00 |
| 20/5/2019 | 23,9200 | 0,00% | 24,1840 | 24,2170 | 23,1610 | 2.607.141 | 3.746.199,00 |
| 17/5/2019 | 23,9200 | 1,68% | 23,7550 | 23,9200 | 22,8480 | 2.833.292 | 4.040.899,00 |
| 16/5/2019 | 23,5240 | 0,42% | 23,9200 | 24,1350 | 23,2600 | 2.350.980 | 3.383.112,00 |
| 15/5/2019 | 23,4250 | -2,41% | 24,4150 | 24,9430 | 23,2770 | 2.407.508 | 3.524.990,00 |
| 14/5/2019 | 24,0030 | 3,49% | 23,6230 | 25,4050 | 23,2930 | 5.494.346 | 8.045.873,00 |
| 13/5/2019 | 23,1940 | -8,52% | 24,9760 | 25,5200 | 23,0620 | 2.532.531 | 3.638.336,00 |
| 10/5/2019 | 25,3550 | 2,88% | 25,3720 | 25,8170 | 24,9100 | 2.432.728 | 3.752.822,00 |
| 09/5/2019 | 24,6460 | -8,34% | 26,4770 | 26,5100 | 24,4150 | 3.250.794 | 4.957.274,00 |
| 08/5/2019 | 26,8890 | -7,60% | 28,5890 | 28,8690 | 26,8890 | 2.756.346 | 4.624.372,00 |
| 07/5/2019 | 29,1000 | 0,97% | 29,3640 | 29,6610 | 28,5390 | 1.114.801 | 1.973.391,00 |
| 06/5/2019 | 28,8200 | -4,38% | 29,2810 | 29,6940 | 27,7800 | 1.940.679 | 3.362.959,00 |
| 03/5/2019 | 30,1390 | 3,05% | 29,2480 | 30,1560 | 29,2480 | 1.729.586 | 3.122.467,00 |
| 02/5/2019 | 29,2480 | -1,77% | 29,6940 | 29,7600 | 29,1330 | 2.900.334 | 5.196.916,00 |
| 30/4/2019 | 29,7760 | 0,78% | 29,3640 | 30,4200 | 28,4900 | 1.991.555 | 3.568.842,00 |
| 25/4/2019 | 29,5450 | -1,10% | 30,0240 | 30,2880 | 29,0010 | 1.323.177 | 2.374.110,00 |
| 24/4/2019 | 29,8750 | -2,37% | 30,6010 | 30,9640 | 28,2590 | 2.383.173 | 4.325.316,00 |
| 23/4/2019 | 30,6010 | 4,21% | 30,0730 | 31,1620 | 30,0730 | 2.959.692 | 5.516.597,00 |
| 18/4/2019 | 29,3640 | 5,20% | 28,0440 | 29,5120 | 27,3840 | 2.190.460 | 3.788.371,00 |
| 17/4/2019 | 27,9120 | -1,92% | 28,5390 | 28,9510 | 27,5820 | 1.833.432 | 3.137.247,00 |
| 16/4/2019 | 28,4570 | -3,68% | 29,4460 | 29,4460 | 27,8960 | 4.064.073 | 7.033.575,00 |
| 15/4/2019 | 29,5450 | -3,30% | 30,5520 | 31,1620 | 29,5450 | 2.309.102 | 4.245.936,00 |
| 12/4/2019 | 30,5520 | 0,38% | 31,1790 | 31,2610 | 30,0240 | 2.594.598 | 4.821.339,00 |
| 11/4/2019 | 30,4360 | 3,65% | 29,5290 | 31,0140 | 29,5290 | 6.087.860 | 11.294.747,00 |
| 10/4/2019 | 29,3640 | 2,12% | 28,7540 | 29,3640 | 27,5990 | 2.213.660 | 3.822.011,00 |
| 09/4/2019 | 28,7540 | 2,83% | 28,0440 | 30,0240 | 28,0440 | 4.294.797 | 7.597.988,00 |
| 08/4/2019 | 27,9620 | 4,05% | 27,2190 | 28,0440 | 26,2630 | 2.492.965 | 4.104.210,00 |
| 05/4/2019 | 26,8730 | 12,35% | 23,9200 | 27,3680 | 23,9200 | 5.418.584 | 8.622.029,00 |
| 04/4/2019 | 23,9200 | 0,69% | 23,7550 | 24,2500 | 23,3260 | 1.808.850 | 2.621.979,00 |
| 03/4/2019 | 23,7550 | 3,67% | 22,9140 | 23,9530 | 22,9140 | 3.477.671 | 4.965.339,00 |
| 02/4/2019 | 22,9140 | -1,91% | 23,7550 | 24,0030 | 22,7820 | 2.646.286 | 3.727.925,00 |
| 01/4/2019 | 23,3590 | 16,25% | 20,9340 | 23,8540 | 20,9340 | 6.742.560 | 9.320.011,00 |
| 29/3/2019 | 20,0930 | 1,42% | 19,7960 | 20,3400 | 19,5810 | 2.474.581 | 3.006.380,00 |
| 28/3/2019 | 19,8120 | -0,91% | 20,1260 | 20,3570 | 19,3510 | 2.417.725 | 2.894.507,00 |
| 27/3/2019 | 19,9940 | 1,34% | 20,6210 | 20,7860 | 19,8290 | 3.150.425 | 3.860.230,00 |
| 26/3/2019 | 19,7300 | -0,33% | 19,7960 | 20,4390 | 18,8890 | 2.899.034 | 3.462.591,00 |
| 22/3/2019 | 19,7960 | -6,25% | 21,6110 | 21,6600 | 19,7960 | 2.107.076 | 2.621.211,00 |
| 21/3/2019 | 21,1160 | 2,40% | 20,6870 | 21,7100 | 20,4060 | 1.793.958 | 2.296.089,00 |
| 20/3/2019 | 20,6210 | -4,94% | 21,4460 | 21,6110 | 20,3730 | 3.341.587 | 4.255.657,00 |
| 19/3/2019 | 21,6930 | -6,07% | 22,9470 | 23,5410 | 21,6110 | 2.343.438 | 3.191.992,00 |
| 18/3/2019 | 23,0950 | 0,00% | 23,5900 | 24,4640 | 23,0950 | 1.948.396 | 2.807.426,00 |
| 15/3/2019 | 23,0950 | -1,48% | 23,7390 | 24,0690 | 22,8640 | 5.770.056 | 8.139.033,00 |
| 14/3/2019 | 23,4420 | 1,65% | 23,0950 | 24,2330 | 22,8150 | 3.264.253 | 4.655.278,00 |
| 13/3/2019 | 23,0620 | 0,21% | 23,0290 | 23,3430 | 22,1050 | 2.205.851 | 3.042.524,00 |
| 12/3/2019 | 23,0130 | 1,09% | 22,4520 | 23,5900 | 22,2870 | 3.411.760 | 4.769.916,00 |
| 08/3/2019 | 22,7650 | -3,36% | 22,6000 | 23,0460 | 21,7750 | 2.718.327 | 3.689.378,00 |
| 07/3/2019 | 23,5570 | 2,00% | 23,4250 | 24,5800 | 22,4520 | 4.912.900 | 7.034.764,00 |
| 06/3/2019 | 23,0950 | 12,90% | 20,2910 | 23,0950 | 20,0760 | 3.856.268 | 5.054.956,00 |
| 05/3/2019 | 20,4560 | 3,33% | 20,1260 | 20,7530 | 18,6410 | 3.070.898 | 3.665.526,00 |
| 04/3/2019 | 19,7960 | -5,88% | 22,2700 | 22,8810 | 19,2520 | 3.498.461 | 4.481.440,00 |
| 01/3/2019 | 21,0330 | 3,66% | 20,7860 | 22,2700 | 19,1030 | 4.697.990 | 5.984.019,00 |
| 28/2/2019 | 20,2910 | 23,00% | 16,4970 | 21,4460 | 16,3230 | 8.080.639 | 9.593.517,00 |
| 27/2/2019 | 16,4970 | 5,76% | 15,2920 | 16,6120 | 15,1770 | 2.358.106 | 2.296.678,00 |
| 26/2/2019 | 15,5980 | 2,77% | 15,1930 | 15,8450 | 14,9210 | 2.562.393 | 2.399.260,00 |
| 25/2/2019 | 15,1770 | 11,45% | 13,6920 | 15,1770 | 13,6180 | 3.006.102 | 2.672.815,00 |
| 22/2/2019 | 13,6180 | -0,54% | 13,7660 | 13,8900 | 13,3790 | 2.217.970 | 1.826.980,00 |
| 21/2/2019 | 13,6920 | 5,06% | 13,0320 | 13,8320 | 12,9330 | 2.710.095 | 2.218.876,00 |
| 20/2/2019 | 13,0320 | 1,02% | 12,8840 | 13,0820 | 12,4630 | 1.804.281 | 1.401.714,00 |
| 19/2/2019 | 12,9000 | 3,57% | 12,7020 | 13,4450 | 12,7020 | 2.023.202 | 1.600.516,00 |
| 18/2/2019 | 12,4550 | 8,79% | 11,7950 | 12,4880 | 11,6300 | 2.548.577 | 1.893.308,00 |
| 15/2/2019 | 11,4490 | -2,25% | 11,7130 | 11,9520 | 11,3500 | 1.383.849 | 971.400,00 |
| 14/2/2019 | 11,7130 | -1,39% | 12,0430 | 12,3720 | 11,7130 | 2.116.547 | 1.539.729,00 |
| 13/2/2019 | 11,8780 | 0,28% | 12,0100 | 12,4550 | 11,8780 | 1.964.388 | 1.458.814,00 |
| 12/2/2019 | 11,8450 | 8,63% | 11,2010 | 11,8860 | 11,1850 | 1.729.839 | 1.211.950,00 |
| 11/2/2019 | 10,9040 | -4,21% | 11,3170 | 11,8610 | 10,9040 | 1.833.485 | 1.262.645,00 |
| 08/2/2019 | 11,3830 | -2,82% | 11,6140 | 12,1250 | 11,2510 | 1.692.675 | 1.196.505,00 |
| 07/2/2019 | 11,7130 | -7,06% | 12,2730 | 12,7020 | 11,7130 | 1.966.793 | 1.437.805,00 |
| 06/2/2019 | 12,6030 | 2,14% | 12,3720 | 13,1310 | 12,2570 | 2.788.164 | 2.151.661,00 |
| 05/2/2019 | 12,3390 | 15,07% | 10,7720 | 12,3390 | 10,7310 | 4.009.254 | 2.842.463,00 |
| 04/2/2019 | 10,7230 | 14,04% | 9,6510 | 11,0440 | 9,5680 | 2.974.797 | 1.862.748,00 |
| 01/2/2019 | 9,4030 | 0,00% | 9,2380 | 9,5600 | 9,1060 | 1.321.083 | 746.003,00 |
| 31/1/2019 | 9,4030 | -0,87% | 9,4860 | 9,7830 | 9,1140 | 2.626.664 | 1.483.315,00 |
| 30/1/2019 | 9,4860 | -0,86% | 9,7250 | 9,8650 | 9,4610 | 945.718 | 549.416,00 |
| 29/1/2019 | 9,5680 | -0,34% | 9,6010 | 9,8150 | 9,4280 | 1.149.309 | 666.581,00 |
| 28/1/2019 | 9,6010 | -1,36% | 9,8150 | 10,0380 | 9,5850 | 1.572.528 | 928.455,00 |
| 25/1/2019 | 9,7330 | -3,28% | 10,0630 | 10,3100 | 9,5680 | 3.957.995 | 2.375.425,00 |
| 24/1/2019 | 10,0630 | -1,29% | 10,0630 | 10,3430 | 9,7330 | 2.908.143 | 1.753.816,00 |
| 23/1/2019 | 10,1950 | -1,91% | 10,3930 | 10,7230 | 10,1450 | 2.213.137 | 1.398.729,00 |
| 22/1/2019 | 10,3930 | 1,94% | 10,1950 | 10,6320 | 9,9390 | 2.838.809 | 1.777.797,00 |
| 21/1/2019 | 10,1950 | -5,79% | 10,8220 | 11,0030 | 10,0630 | 1.970.732 | 1.249.449,00 |
| 18/1/2019 | 10,8220 | -3,53% | 10,9870 | 11,4650 | 10,5740 | 2.212.203 | 1.469.901,00 |
| 17/1/2019 | 11,2180 | -3,54% | 11,8610 | 11,8780 | 11,1350 | 1.671.107 | 1.152.845,00 |
| 16/1/2019 | 11,6300 | -2,22% | 12,0260 | 12,2070 | 11,6300 | 1.811.089 | 1.299.104,00 |
| 15/1/2019 | 11,8940 | -3,54% | 12,5370 | 12,5870 | 11,7950 | 1.730.093 | 1.266.187,00 |
| 14/1/2019 | 12,3310 | -5,26% | 12,9000 | 12,9000 | 12,3310 | 930.107 | 703.827,00 |
| 11/1/2019 | 13,0160 | -2,59% | 13,4860 | 13,5770 | 12,9500 | 992.966 | 789.245,00 |
| 10/1/2019 | 13,3620 | -2,23% | 13,5600 | 14,0880 | 13,1230 | 1.811.584 | 1.504.188,00 |
| 09/1/2019 | 13,6670 | 6,56% | 12,8260 | 13,6670 | 12,8260 | 1.772.367 | 1.424.286,00 |
| 08/1/2019 | 12,8260 | 5,07% | 12,4880 | 13,0160 | 12,4050 | 1.928.309 | 1.500.037,00 |
| 07/1/2019 | 12,2070 | -1,33% | 12,6530 | 12,7020 | 12,2070 | 608.326 | 456.752,00 |
| 04/1/2019 | 12,3720 | 0,00% | 12,5540 | 12,6030 | 12,2730 | 808.201 | 609.402,00 |
| 03/1/2019 | 12,3720 | -5,06% | 12,9500 | 13,0320 | 12,3720 | 1.006.423 | 768.264,00 |
| 02/1/2019 | 13,0320 | -5,95% | 13,4610 | 13,4610 | 12,9500 | 644.509 | 512.819,00 |
| 31/12/2018 | 13,8570 | 3,70% | 13,3620 | 13,8570 | 12,9500 | 601.369 | 497.143,00 |
| 28/12/2018 | 13,3620 | 3,85% | 13,0820 | 13,3620 | 12,4960 | 1.439.135 | 1.133.869,00 |
| 27/12/2018 | 12,8670 | -2,87% | 13,4940 | 13,7000 | 12,4550 | 1.145.228 | 898.714,00 |
| 21/12/2018 | 13,2470 | 5,94% | 12,3720 | 13,2470 | 11,9270 | 3.395.689 | 2.577.730,00 |
| 20/12/2018 | 12,5040 | -6,42% | 13,1150 | 13,2630 | 12,5040 | 2.446.898 | 1.907.939,00 |
| 19/12/2018 | 13,3620 | -2,41% | 13,8570 | 13,9730 | 13,1810 | 2.308.780 | 1.881.752,00 |
| 18/12/2018 | 13,6920 | -2,35% | 13,8570 | 14,3030 | 13,5930 | 1.734.760 | 1.470.110,00 |
| 17/12/2018 | 14,0220 | -3,08% | 14,4350 | 14,6820 | 14,0220 | 1.014.455 | 877.960,00 |
| 14/12/2018 | 14,4680 | -4,67% | 15,0280 | 15,1360 | 14,3520 | 2.289.011 | 2.028.893,00 |
| 13/12/2018 | 15,1770 | -2,13% | 15,6220 | 15,6720 | 15,0940 | 894.749 | 833.717,00 |
| 12/12/2018 | 15,5070 | -0,53% | 15,6720 | 16,1500 | 15,5070 | 1.426.043 | 1.359.809,00 |
| 11/12/2018 | 15,5890 | 2,94% | 15,4660 | 15,6640 | 15,2920 | 1.482.196 | 1.396.767,00 |
| 10/12/2018 | 15,1440 | -3,98% | 15,4740 | 15,5560 | 15,1190 | 509.251 | 472.165,00 |
| 07/12/2018 | 15,7710 | -1,54% | 16,2330 | 16,7440 | 15,7710 | 2.016.104 | 1.988.813,00 |
| 06/12/2018 | 16,0180 | 2,32% | 15,4080 | 16,2330 | 15,1360 | 1.340.741 | 1.279.868,00 |
| 05/12/2018 | 15,6550 | -0,11% | 15,3420 | 16,1010 | 15,2590 | 903.915 | 859.721,00 |
| 04/12/2018 | 15,6720 | -2,06% | 16,4140 | 17,0410 | 15,4570 | 3.636.200 | 3.567.064,00 |
| 03/12/2018 | 16,0020 | 10,86% | 15,1770 | 17,2220 | 14,8800 | 6.408.156 | 6.347.657,00 |
| 30/11/2018 | 14,4350 | 0,58% | 14,3520 | 15,4740 | 13,9560 | 26.190.060 | 22.948.264,00 |
| 29/11/2018 | 14,3520 | 2,11% | 14,3030 | 14,9540 | 14,1950 | 2.198.332 | 1.932.759,00 |
| 28/11/2018 | 14,0550 | -5,54% | 14,8470 | 14,8630 | 13,8740 | 2.481.977 | 2.153.528,00 |
| 27/11/2018 | 14,8800 | -7,96% | 16,3320 | 16,3650 | 14,8800 | 1.248.949 | 1.163.377,00 |
| 26/11/2018 | 16,1670 | 1,98% | 16,9420 | 17,2880 | 15,7380 | 2.711.734 | 2.687.959,00 |
| 23/11/2018 | 15,8530 | 3,33% | 15,5070 | 16,1340 | 15,4080 | 542.732 | 522.748,00 |
| 22/11/2018 | 15,3420 | -3,13% | 16,0020 | 16,0020 | 15,3420 | 294.630 | 277.938,00 |
| 21/11/2018 | 15,8370 | 2,13% | 15,7380 | 16,0020 | 15,1850 | 618.214 | 590.671,00 |
| 20/11/2018 | 15,5070 | -3,09% | 15,5230 | 15,8370 | 15,1770 | 1.760.247 | 1.648.480,00 |
| 19/11/2018 | 16,0020 | -5,27% | 17,3540 | 17,3540 | 15,6880 | 1.128.351 | 1.111.997,00 |
| 16/11/2018 | 16,8930 | 0,39% | 17,0740 | 17,3870 | 16,2240 | 2.096.811 | 2.122.800,00 |
| 15/11/2018 | 16,8270 | -2,11% | 17,4860 | 17,6510 | 16,4970 | 1.516.313 | 1.546.806,00 |
| 14/11/2018 | 17,1890 | -6,21% | 17,4370 | 18,0140 | 16,6620 | 4.258.734 | 4.479.186,00 |
| 13/11/2018 | 18,3280 | 1,83% | 18,1460 | 19,3180 | 17,8330 | 3.437.034 | 3.897.938,00 |
| 12/11/2018 | 17,9980 | -6,59% | 19,1360 | 19,4660 | 17,9810 | 1.888.582 | 2.097.563,00 |
| 09/11/2018 | 19,2680 | -4,26% | 19,7130 | 19,8450 | 19,1360 | 682.346 | 804.120,00 |
| 08/11/2018 | 20,1260 | 3,13% | 19,7460 | 20,7200 | 19,3010 | 2.275.479 | 2.766.125,00 |
| 07/11/2018 | 19,5150 | 9,54% | 18,1460 | 19,5480 | 18,0800 | 1.851.163 | 2.126.224,00 |
| 06/11/2018 | 17,8160 | 0,00% | 17,4860 | 18,4760 | 17,3210 | 2.006.331 | 2.172.874,00 |
| 05/11/2018 | 17,8160 | -3,83% | 18,8060 | 19,3670 | 16,4970 | 3.971.912 | 4.274.017,00 |
| 02/11/2018 | 18,5260 | -7,26% | 20,2740 | 20,5880 | 18,3940 | 2.216.715 | 2.580.373,00 |
| 01/11/2018 | 19,9770 | -6,85% | 21,5280 | 21,6770 | 19,8290 | 1.340.956 | 1.682.483,00 |
| 31/10/2018 | 21,4460 | 1,01% | 21,7590 | 22,1220 | 21,2480 | 2.157.015 | 2.819.340,00 |
| 30/10/2018 | 21,2310 | 0,54% | 21,1160 | 21,5120 | 20,5880 | 886.462 | 1.129.387,00 |
| 29/10/2018 | 21,1160 | 4,92% | 20,4560 | 21,9240 | 20,4560 | 1.265.101 | 1.639.109,00 |
| 26/10/2018 | 20,1260 | -2,24% | 20,4560 | 21,3470 | 20,1260 | 2.880.890 | 3.627.206,00 |
| 25/10/2018 | 20,5880 | 3,48% | 19,7960 | 21,0660 | 19,4660 | 3.692.408 | 4.617.800,00 |
| 24/10/2018 | 19,8950 | 12,71% | 17,9810 | 19,8950 | 17,5190 | 4.027.910 | 4.669.903,00 |
| 23/10/2018 | 17,6510 | -3,00% | 17,9810 | 18,0640 | 17,3710 | 694.292 | 746.843,00 |
| 22/10/2018 | 18,1960 | -0,63% | 18,3110 | 18,9380 | 18,1630 | 426.118 | 477.391,00 |
| 19/10/2018 | 18,3110 | -4,97% | 19,2680 | 19,4660 | 18,3110 | 589.104 | 666.748,00 |
| 18/10/2018 | 19,2680 | -0,17% | 19,4490 | 19,4490 | 18,8060 | 493.471 | 573.056,00 |
| 17/10/2018 | 19,3010 | -0,85% | 19,9610 | 20,7200 | 18,5090 | 1.229.164 | 1.482.142,00 |
| 16/10/2018 | 19,4660 | 1,63% | 19,1530 | 19,7460 | 19,1530 | 1.739.976 | 2.055.576,00 |
| 15/10/2018 | 19,1530 | 0,00% | 19,3830 | 19,5810 | 19,0370 | 1.028.395 | 1.201.530,00 |
| 12/10/2018 | 19,1530 | -0,77% | 19,4660 | 20,0600 | 19,0870 | 771.429 | 905.608,00 |
| 11/10/2018 | 19,3010 | 6,37% | 17,4860 | 19,4160 | 16,6950 | 2.775.591 | 3.108.799,00 |
| 10/10/2018 | 18,1460 | -2,40% | 18,8060 | 20,3900 | 18,1460 | 2.767.637 | 3.312.778,00 |
| 09/10/2018 | 18,5920 | -7,62% | 20,6210 | 21,2310 | 18,1790 | 2.715.896 | 3.167.682,00 |
| 08/10/2018 | 20,1260 | -10,95% | 21,9070 | 21,9070 | 19,5320 | 3.323.242 | 4.087.556,00 |
| 05/10/2018 | 22,6000 | -3,52% | 23,5240 | 23,9200 | 20,7860 | 3.479.930 | 4.746.215,00 |
| 04/10/2018 | 23,4250 | 9,23% | 22,3860 | 24,2500 | 20,9510 | 6.758.877 | 9.479.820,00 |
| 03/10/2018 | 21,4460 | -20,73% | 27,2190 | 27,5160 | 18,9380 | 12.930.073 | 16.599.926,00 |
| 02/10/2018 | 27,0540 | -13,23% | 30,5190 | 30,7660 | 27,0540 | 2.293.992 | 3.933.940,00 |
| 01/10/2018 | 31,1790 | 0,53% | 31,0140 | 31,6730 | 30,8490 | 878.100 | 1.661.016,00 |
| 28/9/2018 | 31,0140 | -7,39% | 33,9170 | 33,9170 | 30,8320 | 1.902.064 | 3.676.526,00 |
| 27/9/2018 | 33,4880 | 0,00% | 33,0260 | 34,2470 | 32,5970 | 745.983 | 1.517.226,00 |
| 26/9/2018 | 33,4880 | 0,69% | 32,8120 | 33,7850 | 31,7060 | 1.313.061 | 2.630.481,00 |
| 25/9/2018 | 33,2570 | 3,39% | 31,7230 | 34,1150 | 31,7230 | 748.049 | 1.505.305,00 |
| 24/9/2018 | 32,1680 | -6,70% | 33,7850 | 33,7850 | 32,1680 | 450.059 | 894.358,00 |
| 21/9/2018 | 34,4780 | 0,00% | 32,6960 | 34,4780 | 31,8380 | 1.670.571 | 3.434.165,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 0,0940 | 1.200.744 |
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 8.567.853 |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 0,1600 | 160.195 |
| ΠΕΡΦ | 7,9200 | 4,21 % | 0,3200 | 82.979 |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 0,0200 | 29.518 |
| ΜΙΝ | 0,7380 | 3,94 % | 0,0280 | 105 |
| ΛΑΒΙ | 0,8780 | 3,78 % | 0,0320 | 631.215 |
| ΠΡΟΦ | 8,0400 | 2,94 % | 0,2300 | 156.323 |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 0,0200 | 136 |
| ΙΑΤΡ | 1,9450 | 2,64 % | 0,0500 | 11.995 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 30.637.182 |
| ΑΛΦΑ | 3,4400 | 0,03 % | 0,0010 | 27.552.073 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 22.949.731 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 16.695.142 |
| ΔΕΗ | 17,9000 | 0,56 % | 0,1000 | 15.534.102 |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 0,0200 | 15.062.490 |
| ΟΠΑΠ | 18,5900 | 0,49 % | 0,0900 | 9.675.967 |
| MTLN | 41,9800 | -0,33 % | -0,1400 | 7.854.832 |
| ΟΤΕ | 17,0600 | -0,70 % | -0,1200 | 5.875.519 |
| ΓΕΚΤΕΡΝΑ | 25,2000 | 0,24 % | 0,0600 | 3.646.349 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 8.567.853 | 30,64εκ. |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 27,55εκ. |
| ΠΕΙΡ | 7,0640 | -2,16 % | 3.236.757 | 22,95εκ. |
| ΙΝΛΟΤ | 1,0280 | -0,19 % | 2.330.145 | 2,39εκ. |
| ΕΤΕ | 13,2900 | -1,85 % | 1.248.862 | 16,70εκ. |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 2,27εκ. |
| ΔΕΗ | 17,9000 | 0,56 % | 870.581 | 15,53εκ. |
| ΦΒΜΕΖΖ | 0,0690 | 1,32 % | 787.987 | 54.331 |
| CREDIA | 1,6180 | -0,61 % | 692.640 | 1,13εκ. |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 552,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,1940 | -3,71 % | 223.473 | 0,82 % |
| ΠΡΟΦ | 8,0400 | 2,94 % | 156.323 | 0,63 % |
| EIS | 1,9700 | 0,51 % | 93.966 | 0,61 % |
| ΠΕΡΦ | 7,9200 | 4,21 % | 82.979 | 0,59 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 0,58 % |
| ΤΡΕΣΤΑΤΕΣ | 1,9750 | 1,28 % | 587.594 | 0,49 % |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 549.055 | 0,41 % |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 0,37 % |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 0,35 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 0,34 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΥΠ | 1,5100 | 2,03 % | 31.424 | 9,80 % |
| ΓΚΜΕΖΖ | 0,4410 | 0,46 % | 64.589 | 8,31 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 6,37 % |
| ΙΑΤΡ | 1,9450 | 2,64 % | 11.995 | 6,33 % |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 29.518 | 6,10 % |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | 7.595 | 6,08 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 5,65 % |
| ΓΕΒΚΑ | 2,5000 | 1,21 % | 22.833 | 5,26 % |
| ΑΤΕΚ | 1,3200 | -4,35 % | 7.977 | 5,07 % |
| ΔΡΟΜΕ | 0,3820 | 1,87 % | 14.164 | 5,07 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|