| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8150 | -5,23 % | -0,0450 | 25.410 |
| ΚΟΥΑΛ | 1,2400 | -2,97 % | -0,0380 | 181.622 |
| ΑΤΕΚ | 1,3800 | -2,82 % | -0,0400 | 2.349 |
| ΟΠΤΡΟΝ | 2,2000 | -2,65 % | -0,0600 | 2.230 |
| ΛΑΝΑΚ | 1,4800 | -2,63 % | -0,0400 | 1.731 |
| ΤΖΚΑ | 1,3150 | -2,23 % | -0,0300 | 192 |
| ΣΙΔΜΑ | 1,7150 | -2,00 % | -0,0350 | 2.002 |
| ΕΛΠΕ | 8,4300 | -1,81 % | -0,1550 | 254.633 |
| ΟΛΘ | 35,4000 | -1,67 % | -0,6000 | 1.426 |
| ΠΑΠ | 2,9700 | -1,66 % | -0,0500 | 10.260 |
Συνεχης ενημερωση
ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS Α.Ε. (ΠΕΙΡ)
7,2200 €
-0,0780 (-1,07%)
- Άνοιγμα 7,3300
- Υψηλό 7,3340
- Χαμηλό 7,1700
- Όγκος 2.911.074
- Τζίρος 21.078.328 €
- Πράξεις 3.910
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/2/2021 | 12,6360 | 1,29% | 12,5370 | 12,8670 | 12,3160 | 2.311.710 | 1.771.950,00 |
| 18/2/2021 | 12,4750 | -5,71% | 13,3620 | 13,3950 | 12,4750 | 2.745.521 | 2.129.588,00 |
| 17/2/2021 | 13,2300 | -4,52% | 13,6260 | 14,0220 | 13,1380 | 2.493.769 | 2.035.266,00 |
| 16/2/2021 | 13,8570 | 3,06% | 13,8080 | 14,3190 | 13,8080 | 4.397.374 | 3.743.444,00 |
| 15/2/2021 | 13,4450 | 9,26% | 12,3060 | 13,4450 | 12,3060 | 2.927.810 | 2.309.508,00 |
| 12/2/2021 | 12,3060 | 4,27% | 11,7950 | 12,6230 | 11,6470 | 5.113.056 | 3.794.674,00 |
| 11/2/2021 | 11,8020 | -7,33% | 12,7190 | 12,7850 | 11,8020 | 7.857.369 | 5.856.458,00 |
| 10/2/2021 | 12,7350 | -5,85% | 13,3620 | 13,5770 | 12,4250 | 5.369.205 | 4.239.146,00 |
| 09/2/2021 | 13,5270 | -6,20% | 14,4210 | 14,4680 | 13,5270 | 2.720.953 | 2.281.832,00 |
| 08/2/2021 | 14,4210 | 2,96% | 14,4180 | 14,5500 | 14,2300 | 1.731.849 | 1.516.881,00 |
| 05/2/2021 | 14,0060 | 0,45% | 14,0220 | 14,4180 | 14,0060 | 1.717.018 | 1.481.836,00 |
| 04/2/2021 | 13,9430 | -1,26% | 14,1710 | 14,2500 | 13,8110 | 1.105.543 | 937.075,00 |
| 03/2/2021 | 14,1210 | -1,04% | 14,6490 | 14,6490 | 13,6260 | 2.913.122 | 2.481.512,00 |
| 02/2/2021 | 14,2700 | -2,81% | 14,6820 | 15,1930 | 14,2700 | 2.206.193 | 1.980.809,00 |
| 01/2/2021 | 14,6820 | -1,11% | 14,8470 | 15,0940 | 14,3520 | 1.410.377 | 1.260.445,00 |
| 29/1/2021 | 14,8470 | -2,17% | 14,6820 | 15,3060 | 14,5340 | 1.563.480 | 1.410.048,00 |
| 28/1/2021 | 15,1770 | 3,37% | 14,0550 | 15,6720 | 13,8900 | 4.735.481 | 4.244.790,00 |
| 27/1/2021 | 14,6820 | -4,11% | 15,3420 | 15,6550 | 14,6820 | 3.021.003 | 2.746.829,00 |
| 26/1/2021 | 15,3120 | 0,78% | 15,3420 | 15,8040 | 14,9790 | 3.676.413 | 3.445.773,00 |
| 25/1/2021 | 15,1930 | -9,44% | 16,9260 | 16,9260 | 15,1830 | 5.282.049 | 5.052.421,00 |
| 22/1/2021 | 16,7770 | -3,10% | 17,0740 | 17,0740 | 16,4970 | 2.965.108 | 3.010.143,00 |
| 21/1/2021 | 17,3130 | -2,82% | 18,1790 | 18,2950 | 17,3130 | 2.869.212 | 3.068.697,00 |
| 20/1/2021 | 17,8160 | -2,62% | 18,5260 | 18,5590 | 17,6180 | 2.996.180 | 3.290.010,00 |
| 19/1/2021 | 18,2950 | 2,69% | 17,9810 | 18,5920 | 17,9810 | 2.144.532 | 2.381.637,00 |
| 18/1/2021 | 17,8160 | -4,38% | 18,6330 | 18,8060 | 17,8160 | 1.288.240 | 1.418.906,00 |
| 15/1/2021 | 18,6330 | -1,74% | 18,8060 | 18,9380 | 18,3110 | 1.580.252 | 1.779.868,00 |
| 14/1/2021 | 18,9630 | -0,90% | 19,5480 | 19,7960 | 18,9630 | 1.391.855 | 1.630.095,00 |
| 13/1/2021 | 19,1360 | 1,31% | 19,0290 | 19,3670 | 18,7070 | 947.785 | 1.096.855,00 |
| 12/1/2021 | 18,8890 | -2,47% | 19,3010 | 20,0520 | 18,8890 | 2.153.797 | 2.517.947,00 |
| 11/1/2021 | 19,3670 | -6,08% | 19,9610 | 20,3730 | 19,3340 | 1.828.997 | 2.184.295,00 |
| 08/1/2021 | 20,6210 | 0,48% | 20,7860 | 20,9590 | 19,9440 | 1.756.044 | 2.171.752,00 |
| 07/1/2021 | 20,5220 | -0,48% | 21,4460 | 21,6110 | 20,4560 | 2.485.312 | 3.163.134,00 |
| 05/1/2021 | 20,6210 | 0,73% | 20,2250 | 20,7200 | 19,7960 | 2.029.501 | 2.495.941,00 |
| 04/1/2021 | 20,4720 | -4,54% | 21,9820 | 22,0230 | 19,8700 | 5.415.723 | 6.861.813,00 |
| 31/12/2020 | 21,4460 | 1,84% | 20,9010 | 21,7430 | 20,8020 | 2.381.529 | 3.089.456,00 |
| 30/12/2020 | 21,0580 | 2,12% | 20,6210 | 21,1730 | 20,3730 | 1.630.391 | 2.056.053,00 |
| 29/12/2020 | 20,6210 | 1,63% | 21,1160 | 21,3960 | 20,4720 | 3.699.675 | 4.716.902,00 |
| 28/12/2020 | 20,2910 | 15,06% | 18,4760 | 20,2910 | 18,4430 | 3.449.264 | 4.008.379,00 |
| 23/12/2020 | 17,6350 | -1,56% | 18,1460 | 18,1790 | 17,0820 | 2.466.602 | 2.616.324,00 |
| 22/12/2020 | 17,9150 | 0,27% | 18,4760 | 18,8720 | 17,9150 | 2.432.433 | 2.714.387,00 |
| 21/12/2020 | 17,8660 | -9,52% | 18,5420 | 18,9380 | 16,6620 | 6.249.807 | 6.700.402,00 |
| 18/12/2020 | 19,7460 | 1,83% | 19,6060 | 19,8620 | 19,1030 | 3.549.595 | 4.215.513,00 |
| 17/12/2020 | 19,3920 | -3,25% | 20,4560 | 20,5880 | 19,2850 | 3.806.019 | 4.526.425,00 |
| 16/12/2020 | 20,0430 | -5,08% | 21,4460 | 21,8330 | 19,9610 | 6.131.001 | 7.792.399,00 |
| 15/12/2020 | 21,1160 | 0,59% | 20,9920 | 21,2810 | 20,4640 | 1.569.528 | 1.983.082,00 |
| 14/12/2020 | 20,9920 | 4,30% | 21,0660 | 21,6930 | 20,8190 | 3.805.214 | 4.898.318,00 |
| 11/12/2020 | 20,1260 | 2,01% | 19,4330 | 20,7610 | 18,7900 | 5.518.007 | 6.548.817,00 |
| 10/12/2020 | 19,7300 | -8,35% | 21,4460 | 21,4460 | 19,3670 | 5.955.064 | 7.430.399,00 |
| 09/12/2020 | 21,5280 | 2,27% | 21,4460 | 22,5260 | 21,3710 | 6.565.691 | 8.707.171,00 |
| 08/12/2020 | 21,0500 | 1,51% | 20,7360 | 21,0500 | 20,3240 | 2.360.082 | 2.960.003,00 |
| 07/12/2020 | 20,7360 | 2,19% | 20,3980 | 21,1900 | 20,2910 | 3.866.602 | 4.874.306,00 |
| 04/12/2020 | 20,2910 | 3,98% | 19,6310 | 20,3900 | 19,4820 | 3.798.455 | 4.605.664,00 |
| 03/12/2020 | 19,5150 | 0,00% | 19,6310 | 19,8780 | 19,3830 | 2.203.760 | 2.617.453,00 |
| 02/12/2020 | 19,5150 | -1,42% | 20,0930 | 20,7030 | 19,3510 | 4.586.961 | 5.580.165,00 |
| 01/12/2020 | 19,7960 | 7,14% | 19,1360 | 20,2830 | 19,0700 | 6.428.777 | 7.670.527,00 |
| 30/11/2020 | 18,4760 | 0,90% | 18,1460 | 18,7730 | 17,8160 | 2.580.869 | 2.875.658,00 |
| 27/11/2020 | 18,3110 | 1,09% | 18,1460 | 18,6410 | 17,6930 | 2.777.028 | 3.069.266,00 |
| 26/11/2020 | 18,1130 | 7,64% | 16,9590 | 18,2120 | 16,3320 | 4.202.854 | 4.461.078,00 |
| 25/11/2020 | 16,8270 | -4,67% | 17,9570 | 18,3110 | 16,8270 | 4.029.147 | 4.198.714,00 |
| 24/11/2020 | 17,6510 | -0,93% | 18,4760 | 18,7730 | 17,2390 | 5.408.553 | 5.842.581,00 |
| 23/11/2020 | 17,8160 | 3,85% | 17,8160 | 18,6820 | 17,7340 | 6.289.762 | 6.943.822,00 |
| 20/11/2020 | 17,1560 | 3,99% | 16,8270 | 17,6930 | 16,5960 | 3.893.777 | 4.067.835,00 |
| 19/11/2020 | 16,4970 | 2,99% | 15,9190 | 17,2720 | 15,6720 | 7.823.660 | 7.904.425,00 |
| 18/11/2020 | 16,0180 | 11,33% | 14,6820 | 16,0540 | 14,6820 | 6.920.455 | 6.518.886,00 |
| 17/11/2020 | 14,3880 | 5,34% | 13,8570 | 15,2430 | 13,4780 | 6.499.344 | 5.701.383,00 |
| 16/11/2020 | 13,6590 | 17,38% | 11,9770 | 14,5500 | 11,9770 | 7.529.577 | 6.174.532,00 |
| 13/11/2020 | 11,6370 | -3,37% | 11,9340 | 12,2210 | 11,3170 | 3.056.623 | 2.175.782,00 |
| 12/11/2020 | 12,0430 | -2,53% | 12,2070 | 13,0320 | 11,8780 | 3.586.351 | 2.683.673,00 |
| 11/11/2020 | 12,3560 | -1,70% | 12,6200 | 13,1080 | 12,3230 | 3.640.435 | 2.784.924,00 |
| 10/11/2020 | 12,5700 | -8,81% | 14,0060 | 14,4110 | 12,5700 | 7.188.631 | 5.888.177,00 |
| 09/11/2020 | 13,7850 | 18,93% | 12,2070 | 14,1870 | 11,5640 | 9.689.261 | 7.532.806,00 |
| 06/11/2020 | 11,5910 | 0,41% | 11,5480 | 11,7820 | 11,1720 | 1.233.743 | 869.260,00 |
| 05/11/2020 | 11,5440 | 2,91% | 10,9210 | 11,7460 | 10,7460 | 2.386.702 | 1.639.311,00 |
| 04/11/2020 | 11,2180 | 4,94% | 10,5250 | 12,1250 | 10,4790 | 3.566.986 | 2.479.826,00 |
| 03/11/2020 | 10,6900 | 4,49% | 10,5580 | 10,9370 | 10,3300 | 2.365.178 | 1.530.766,00 |
| 02/11/2020 | 10,2310 | -5,31% | 10,7230 | 11,2840 | 9,8680 | 5.009.864 | 3.201.456,00 |
| 30/10/2020 | 10,8050 | 0,76% | 10,7230 | 11,3600 | 8,4960 | 12.581.715 | 7.494.148,00 |
| 29/10/2020 | 10,7230 | -9,59% | 11,0860 | 11,2180 | 10,5580 | 4.189.801 | 2.755.742,00 |
| 27/10/2020 | 11,8610 | 0,14% | 12,6830 | 12,7680 | 11,6330 | 4.155.956 | 3.065.600,00 |
| 26/10/2020 | 11,8450 | -24,26% | 14,5340 | 14,9430 | 10,9470 | 11.510.385 | 8.537.210,00 |
| 23/10/2020 | 15,6390 | 0,85% | 15,8200 | 15,8200 | 15,5270 | 746.287 | 709.447,00 |
| 22/10/2020 | 15,5070 | -5,58% | 16,1670 | 16,4140 | 15,3450 | 2.092.617 | 2.024.640,00 |
| 21/10/2020 | 16,4240 | -1,91% | 16,8100 | 16,9910 | 16,4170 | 1.322.162 | 1.328.882,00 |
| 20/10/2020 | 16,7440 | -1,17% | 17,0740 | 17,2220 | 16,6370 | 1.874.722 | 1.905.350,00 |
| 19/10/2020 | 16,9420 | -0,58% | 17,0410 | 17,1560 | 16,6620 | 760.315 | 776.569,00 |
| 16/10/2020 | 17,0410 | -1,62% | 17,3210 | 17,7500 | 17,0410 | 567.012 | 597.121,00 |
| 15/10/2020 | 17,3210 | -1,09% | 17,5110 | 17,5110 | 17,0990 | 985.890 | 1.030.248,00 |
| 14/10/2020 | 17,5110 | -1,26% | 17,8160 | 18,0560 | 17,5110 | 687.948 | 737.948,00 |
| 13/10/2020 | 17,7340 | -1,37% | 17,8250 | 18,1790 | 17,6100 | 643.717 | 696.191,00 |
| 12/10/2020 | 17,9810 | -3,88% | 18,4760 | 18,9380 | 17,8160 | 1.062.379 | 1.176.254,00 |
| 09/10/2020 | 18,7070 | -0,53% | 18,8060 | 18,8720 | 18,5830 | 378.619 | 428.559,00 |
| 08/10/2020 | 18,8060 | 2,20% | 18,6250 | 18,9130 | 18,3850 | 693.740 | 787.775,00 |
| 07/10/2020 | 18,4020 | -0,40% | 18,5590 | 18,8890 | 18,3030 | 643.936 | 726.790,00 |
| 06/10/2020 | 18,4760 | 7,69% | 17,1560 | 18,4760 | 17,1560 | 1.006.427 | 1.090.753,00 |
| 05/10/2020 | 17,1560 | 0,00% | 17,5850 | 17,5850 | 17,0080 | 668.879 | 698.421,00 |
| 02/10/2020 | 17,1560 | -2,62% | 17,6180 | 17,6510 | 17,1150 | 717.299 | 750.243,00 |
| 01/10/2020 | 17,6180 | 0,28% | 17,5690 | 18,0390 | 17,5690 | 241.620 | 259.955,00 |
| 30/9/2020 | 17,5690 | -0,05% | 17,7090 | 17,9650 | 17,5190 | 493.751 | 529.482,00 |
| 29/9/2020 | 17,5770 | -1,71% | 17,8330 | 18,0890 | 17,5690 | 462.191 | 496.986,00 |
| 28/9/2020 | 17,8820 | 2,26% | 17,4860 | 18,3940 | 17,4860 | 824.382 | 898.740,00 |
| 25/9/2020 | 17,4860 | -2,57% | 17,9480 | 18,3110 | 17,1730 | 776.621 | 835.995,00 |
| 24/9/2020 | 17,9480 | -1,09% | 17,6840 | 18,2120 | 17,6840 | 578.694 | 628.444,00 |
| 23/9/2020 | 18,1460 | 1,76% | 17,8330 | 18,2620 | 17,7340 | 769.795 | 836.633,00 |
| 22/9/2020 | 17,8330 | -1,72% | 18,5590 | 18,6910 | 17,7420 | 1.205.174 | 1.333.152,00 |
| 21/9/2020 | 18,1460 | -6,43% | 19,3920 | 19,4160 | 17,9810 | 2.196.233 | 2.452.996,00 |
| 18/9/2020 | 19,3920 | -0,38% | 19,6310 | 19,7630 | 19,1360 | 1.100.905 | 1.293.323,00 |
| 17/9/2020 | 19,4660 | 0,00% | 19,4330 | 19,9110 | 19,1360 | 1.117.566 | 1.324.470,00 |
| 16/9/2020 | 19,4660 | -4,76% | 20,2330 | 20,5380 | 19,4660 | 1.022.783 | 1.235.044,00 |
| 15/9/2020 | 20,4390 | -0,48% | 20,5380 | 20,7690 | 20,0520 | 1.386.460 | 1.716.929,00 |
| 14/9/2020 | 20,5380 | 8,31% | 19,6310 | 20,5470 | 19,6310 | 1.812.392 | 2.212.732,00 |
| 11/9/2020 | 18,9630 | -2,17% | 19,4330 | 19,4330 | 18,9630 | 294.651 | 342.706,00 |
| 10/9/2020 | 19,3830 | 2,62% | 18,9710 | 19,3830 | 18,9050 | 607.028 | 701.773,00 |
| 09/9/2020 | 18,8890 | 0,62% | 18,9630 | 19,1030 | 18,6410 | 520.091 | 594.918,00 |
| 08/9/2020 | 18,7730 | -5,01% | 19,5480 | 19,7300 | 18,7240 | 1.271.969 | 1.462.173,00 |
| 07/9/2020 | 19,7630 | -1,16% | 19,9940 | 20,2580 | 19,7630 | 649.596 | 782.808,00 |
| 04/9/2020 | 19,9940 | -2,26% | 19,9770 | 20,3650 | 19,9770 | 515.607 | 628.727,00 |
| 03/9/2020 | 20,4560 | -1,35% | 21,0580 | 21,0660 | 20,0100 | 1.134.160 | 1.409.097,00 |
| 02/9/2020 | 20,7360 | 1,78% | 20,3730 | 20,9670 | 20,3730 | 1.028.866 | 1.288.859,00 |
| 01/9/2020 | 20,3730 | 2,32% | 19,9610 | 20,3980 | 19,8290 | 752.724 | 918.322,00 |
| 31/8/2020 | 19,9110 | -1,87% | 20,5960 | 20,8930 | 19,9110 | 767.920 | 949.548,00 |
| 28/8/2020 | 20,2910 | 0,00% | 20,2910 | 20,5050 | 20,0350 | 511.477 | 630.322,00 |
| 27/8/2020 | 20,2910 | 1,49% | 20,1670 | 20,3240 | 19,9690 | 431.920 | 527.775,00 |
| 26/8/2020 | 19,9940 | -0,66% | 20,1260 | 20,5140 | 19,8870 | 1.255.930 | 1.535.786,00 |
| 25/8/2020 | 20,1260 | -2,01% | 20,6210 | 20,7280 | 20,1180 | 563.189 | 693.666,00 |
| 24/8/2020 | 20,5380 | 0,40% | 20,7690 | 20,7690 | 20,3570 | 587.031 | 731.622,00 |
| 21/8/2020 | 20,4560 | -2,36% | 20,7360 | 21,2150 | 19,7960 | 896.381 | 1.113.377,00 |
| 20/8/2020 | 20,9510 | -3,78% | 21,4460 | 21,4460 | 20,7030 | 486.560 | 619.637,00 |
| 19/8/2020 | 21,7750 | 3,93% | 21,2390 | 21,8580 | 20,9920 | 942.080 | 1.226.517,00 |
| 18/8/2020 | 20,9510 | 4,44% | 20,1260 | 21,0990 | 20,0430 | 789.611 | 994.885,00 |
| 17/8/2020 | 20,0600 | 3,93% | 19,5240 | 20,2080 | 19,1690 | 366.053 | 438.471,00 |
| 14/8/2020 | 19,3010 | 1,08% | 19,0700 | 19,4250 | 18,8060 | 234.718 | 273.057,00 |
| 13/8/2020 | 19,0950 | -1,07% | 19,5320 | 19,5320 | 18,9130 | 381.593 | 442.154,00 |
| 12/8/2020 | 19,3010 | 2,72% | 19,1280 | 19,7050 | 18,8640 | 1.023.378 | 1.199.079,00 |
| 11/8/2020 | 18,7900 | 3,55% | 18,4760 | 19,0780 | 18,3610 | 856.939 | 972.000,00 |
| 10/8/2020 | 18,1460 | -7,56% | 18,4760 | 18,9630 | 18,0970 | 1.905.651 | 2.131.249,00 |
| 07/8/2020 | 19,6310 | -5,03% | 20,7530 | 20,7530 | 19,6310 | 622.122 | 754.732,00 |
| 06/8/2020 | 20,6700 | 0,24% | 20,6210 | 21,0000 | 20,3400 | 470.617 | 587.225,00 |
| 05/8/2020 | 20,6210 | 0,40% | 20,7860 | 21,3220 | 20,2910 | 873.840 | 1.105.148,00 |
| 04/8/2020 | 20,5380 | 8,26% | 18,9710 | 20,5380 | 18,8230 | 622.523 | 742.380,00 |
| 03/8/2020 | 18,9710 | -0,61% | 19,2190 | 19,3180 | 18,6410 | 513.268 | 589.405,00 |
| 31/7/2020 | 19,0870 | -0,69% | 19,3010 | 19,4660 | 18,6410 | 1.091.451 | 1.260.067,00 |
| 30/7/2020 | 19,2190 | -3,24% | 19,3510 | 19,7790 | 19,0120 | 1.373.153 | 1.608.221,00 |
| 29/7/2020 | 19,8620 | -2,19% | 20,5710 | 20,5710 | 19,6470 | 646.895 | 784.966,00 |
| 28/7/2020 | 20,3070 | 0,90% | 20,6210 | 21,2480 | 20,2910 | 1.322.649 | 1.659.059,00 |
| 27/7/2020 | 20,1260 | -1,21% | 20,9510 | 21,1980 | 20,1260 | 943.368 | 1.175.803,00 |
| 24/7/2020 | 20,3730 | -1,36% | 20,1260 | 20,7440 | 19,9610 | 1.112.477 | 1.381.505,00 |
| 23/7/2020 | 20,6540 | -5,15% | 21,9900 | 21,9900 | 20,6210 | 935.703 | 1.195.874,00 |
| 22/7/2020 | 21,7750 | 3,12% | 20,6700 | 21,8500 | 20,2660 | 3.302.295 | 4.273.710,00 |
| 21/7/2020 | 21,1160 | -0,78% | 22,2540 | 23,4250 | 20,4560 | 4.507.658 | 6.024.250,00 |
| 20/7/2020 | 21,2810 | 3,62% | 20,5300 | 21,3380 | 20,2580 | 1.496.925 | 1.906.289,00 |
| 17/7/2020 | 20,5380 | 0,81% | 20,1670 | 20,5550 | 19,6470 | 2.200.834 | 2.701.305,00 |
| 16/7/2020 | 20,3730 | -1,20% | 20,6210 | 20,6700 | 20,1260 | 1.112.847 | 1.375.120,00 |
| 15/7/2020 | 20,6210 | -0,79% | 21,4460 | 21,7100 | 20,6210 | 1.964.044 | 2.520.548,00 |
| 14/7/2020 | 20,7860 | -0,79% | 19,9690 | 21,2810 | 19,9690 | 1.624.243 | 2.047.286,00 |
| 13/7/2020 | 20,9510 | -2,98% | 22,1050 | 22,4350 | 19,5150 | 2.111.894 | 2.658.759,00 |
| 10/7/2020 | 21,5940 | -1,95% | 21,6110 | 22,1050 | 21,2810 | 1.710.244 | 2.236.258,00 |
| 09/7/2020 | 22,0230 | -4,85% | 23,3920 | 23,7550 | 22,0230 | 2.386.600 | 3.291.890,00 |
| 08/7/2020 | 23,1450 | -5,33% | 24,0850 | 24,6790 | 23,0950 | 1.726.327 | 2.465.310,00 |
| 07/7/2020 | 24,4480 | -3,42% | 24,8270 | 24,9180 | 24,3570 | 1.034.710 | 1.541.612,00 |
| 06/7/2020 | 25,3140 | -0,68% | 26,5590 | 26,6750 | 25,3140 | 690.905 | 1.079.843,00 |
| 03/7/2020 | 25,4870 | -1,09% | 25,9660 | 26,0320 | 25,1240 | 690.034 | 1.074.287,00 |
| 02/7/2020 | 25,7680 | 3,38% | 25,5700 | 26,2300 | 25,3310 | 1.166.676 | 1.826.811,00 |
| 01/7/2020 | 24,9260 | -3,76% | 25,5700 | 26,2050 | 24,5960 | 1.438.302 | 2.197.863,00 |
| 30/6/2020 | 25,9000 | 4,70% | 24,7370 | 25,9000 | 24,4400 | 984.537 | 1.522.844,00 |
| 29/6/2020 | 24,7370 | -3,44% | 25,6190 | 25,8750 | 24,4150 | 1.293.968 | 1.948.323,00 |
| 26/6/2020 | 25,6190 | -4,13% | 26,7240 | 27,3680 | 25,6190 | 854.882 | 1.366.535,00 |
| 25/6/2020 | 26,7240 | -2,71% | 26,2960 | 27,1530 | 26,2960 | 969.381 | 1.564.741,00 |
| 24/6/2020 | 27,4670 | -2,77% | 28,2090 | 28,2090 | 27,2190 | 1.154.337 | 1.922.211,00 |
| 23/6/2020 | 28,2500 | 1,33% | 28,0440 | 28,7870 | 28,0440 | 1.176.793 | 2.031.300,00 |
| 22/6/2020 | 27,8790 | -1,63% | 27,7140 | 28,0190 | 26,9220 | 1.300.657 | 2.171.634,00 |
| 19/6/2020 | 28,3410 | 3,52% | 27,7970 | 28,8200 | 26,8890 | 2.281.271 | 3.886.031,00 |
| 18/6/2020 | 27,3760 | 0,64% | 27,5250 | 27,8630 | 26,0650 | 1.032.961 | 1.693.669,00 |
| 17/6/2020 | 27,2030 | 6,35% | 26,0480 | 27,8790 | 25,5530 | 2.663.315 | 4.384.152,00 |
| 16/6/2020 | 25,5780 | 9,81% | 25,0750 | 25,7260 | 24,4970 | 2.012.242 | 3.062.079,00 |
| 15/6/2020 | 23,2930 | -2,69% | 22,7650 | 23,2930 | 22,6170 | 882.927 | 1.231.767,00 |
| 12/6/2020 | 23,9370 | 0,77% | 23,0950 | 24,3980 | 23,0950 | 951.278 | 1.372.039,00 |
| 11/6/2020 | 23,7550 | -5,29% | 23,7550 | 24,3320 | 23,0950 | 1.821.934 | 2.629.124,00 |
| 10/6/2020 | 25,0830 | -3,15% | 26,2300 | 26,6090 | 24,9100 | 4.339.396 | 6.742.770,00 |
| 09/6/2020 | 25,9000 | 3,15% | 25,4050 | 26,3620 | 24,0850 | 2.992.983 | 4.618.045,00 |
| 05/6/2020 | 25,1080 | 4,97% | 24,2500 | 25,1410 | 24,2500 | 2.451.810 | 3.698.480,00 |
| 04/6/2020 | 23,9200 | 0,76% | 23,7390 | 23,9200 | 22,1050 | 1.417.919 | 2.009.070,00 |
| 03/6/2020 | 23,7390 | 3,53% | 23,3340 | 23,7550 | 22,4850 | 1.976.987 | 2.780.326,00 |
| 02/6/2020 | 22,9300 | -3,47% | 23,9200 | 24,3820 | 22,6330 | 1.172.826 | 1.669.294,00 |
| 01/6/2020 | 23,7550 | 1,76% | 24,2500 | 24,4970 | 22,6830 | 710.523 | 1.017.761,00 |
| 29/5/2020 | 23,3430 | -1,05% | 22,9220 | 24,1670 | 22,2700 | 3.360.363 | 4.700.937,00 |
| 28/5/2020 | 23,5900 | -0,69% | 23,7550 | 24,8190 | 21,9490 | 3.597.212 | 5.155.897,00 |
| 27/5/2020 | 23,7550 | 17,55% | 20,5380 | 24,4150 | 20,1180 | 5.182.428 | 7.180.580,00 |
| 26/5/2020 | 20,2080 | 12,39% | 18,4760 | 20,2910 | 18,1460 | 1.544.524 | 1.814.526,00 |
| 25/5/2020 | 17,9810 | 4,50% | 17,4860 | 18,4600 | 17,4860 | 966.258 | 1.056.333,00 |
| 22/5/2020 | 17,2060 | 2,25% | 16,5300 | 17,6350 | 16,3420 | 3.427.856 | 3.540.486,00 |
| 21/5/2020 | 16,8270 | 0,00% | 16,9830 | 17,2640 | 16,4970 | 3.759.469 | 3.837.663,00 |
| 20/5/2020 | 16,8270 | -1,92% | 17,3130 | 17,3210 | 16,6620 | 2.609.433 | 2.685.229,00 |
| 19/5/2020 | 17,1560 | -4,59% | 18,7240 | 19,0290 | 16,7440 | 1.867.268 | 2.027.535,00 |
| 18/5/2020 | 17,9810 | 2,83% | 17,9810 | 18,0640 | 17,3380 | 610.192 | 658.511,00 |
| 15/5/2020 | 17,4860 | 0,62% | 17,8160 | 18,1790 | 17,4860 | 856.908 | 924.188,00 |
| 14/5/2020 | 17,3790 | -4,32% | 17,9810 | 18,0140 | 17,3380 | 1.866.411 | 1.989.799,00 |
| 13/5/2020 | 18,1630 | -1,43% | 17,3380 | 18,2370 | 17,3380 | 1.463.862 | 1.589.442,00 |
| 12/5/2020 | 18,4270 | -0,27% | 18,4760 | 18,9710 | 17,9810 | 874.298 | 972.205,00 |
| 11/5/2020 | 18,4760 | -0,09% | 19,0290 | 19,0290 | 18,4600 | 326.439 | 368.955,00 |
| 08/5/2020 | 18,4930 | 1,73% | 18,4760 | 18,7570 | 18,3110 | 573.450 | 644.391,00 |
| 07/5/2020 | 18,1790 | -2,13% | 18,5750 | 19,1360 | 18,0720 | 837.000 | 936.507,00 |
| 06/5/2020 | 18,5750 | -1,92% | 18,8390 | 19,0870 | 18,4760 | 623.532 | 711.855,00 |
| 05/5/2020 | 18,9380 | 2,77% | 19,6310 | 19,7130 | 18,9380 | 780.408 | 908.574,00 |
| 04/5/2020 | 18,4270 | -8,29% | 19,6310 | 19,6310 | 18,3110 | 1.542.582 | 1.748.304,00 |
| 30/4/2020 | 20,0930 | -4,84% | 21,2810 | 21,4460 | 19,7460 | 1.941.907 | 2.421.600,00 |
| 29/4/2020 | 21,1160 | 2,16% | 20,6700 | 21,3630 | 20,3730 | 1.960.476 | 2.492.898,00 |
| 28/4/2020 | 20,6700 | 1,46% | 20,6540 | 21,1160 | 20,3730 | 1.329.385 | 1.675.212,00 |
| 27/4/2020 | 20,3730 | 5,55% | 20,1260 | 20,6540 | 20,1260 | 1.331.118 | 1.645.576,00 |
| 24/4/2020 | 19,3010 | 0,00% | 18,8060 | 19,3010 | 18,3110 | 2.453.082 | 2.822.167,00 |
| 23/4/2020 | 19,3010 | 5,07% | 18,7070 | 19,5980 | 18,4760 | 928.996 | 1.078.164,00 |
| 22/4/2020 | 18,3690 | -0,58% | 18,8060 | 19,1030 | 18,3690 | 1.839.576 | 2.084.631,00 |
| 21/4/2020 | 18,4760 | -10,83% | 19,7960 | 20,0760 | 18,2290 | 2.608.879 | 3.006.034,00 |
| 16/4/2020 | 20,7200 | -3,39% | 21,6110 | 22,1050 | 20,6870 | 821.211 | 1.049.593,00 |
| 15/4/2020 | 21,4460 | -4,41% | 22,2460 | 22,2460 | 20,9510 | 1.536.516 | 1.988.943,00 |
| 14/4/2020 | 22,4350 | 1,49% | 22,7650 | 22,9300 | 22,2790 | 987.089 | 1.344.815,00 |
| 09/4/2020 | 22,1050 | 0,00% | 23,0950 | 23,4910 | 21,6770 | 2.087.229 | 2.838.889,00 |
| 08/4/2020 | 22,1050 | 1,97% | 21,7750 | 22,9880 | 21,0500 | 2.475.534 | 3.331.597,00 |
| 07/4/2020 | 21,6770 | 5,50% | 21,7750 | 22,1880 | 21,4460 | 2.598.070 | 3.436.455,00 |
| 06/4/2020 | 20,5470 | 9,26% | 21,1160 | 21,1160 | 20,1420 | 2.145.668 | 2.673.939,00 |
| 03/4/2020 | 18,8060 | 0,00% | 19,2850 | 19,4660 | 18,1460 | 1.200.990 | 1.362.150,00 |
| 02/4/2020 | 18,8060 | -6,56% | 20,6210 | 21,1160 | 18,3110 | 2.079.871 | 2.469.673,00 |
| 01/4/2020 | 20,1260 | -9,76% | 20,4560 | 21,2640 | 19,7960 | 2.216.585 | 2.764.952,00 |
| 31/3/2020 | 22,3030 | 9,47% | 21,2810 | 23,2600 | 20,1260 | 3.350.032 | 4.461.035,00 |
| 30/3/2020 | 20,3730 | 3,09% | 19,6310 | 21,1820 | 18,9710 | 1.649.842 | 2.050.874,00 |
| 27/3/2020 | 19,7630 | -3,39% | 20,7860 | 20,7860 | 18,7240 | 1.669.861 | 1.996.945,00 |
| 26/3/2020 | 20,4560 | 12,62% | 18,9710 | 20,6040 | 18,3610 | 3.285.381 | 3.939.458,00 |
| 24/3/2020 | 18,1630 | 14,33% | 17,4860 | 18,4600 | 16,9590 | 1.146.368 | 1.249.556,00 |
| 23/3/2020 | 15,8860 | -7,40% | 17,1560 | 17,9810 | 15,8860 | 716.806 | 739.286,00 |
| 20/3/2020 | 17,1560 | 7,72% | 17,6510 | 17,9810 | 17,1560 | 2.918.857 | 3.083.412,00 |
| 19/3/2020 | 15,9270 | 1,58% | 16,4970 | 18,1130 | 15,1770 | 2.577.716 | 2.583.379,00 |
| 18/3/2020 | 15,6800 | -4,95% | 16,4970 | 17,2390 | 15,6720 | 3.637.509 | 3.612.745,00 |
| 17/3/2020 | 16,4970 | -0,60% | 18,1460 | 18,3770 | 15,6880 | 3.467.813 | 3.577.666,00 |
| 16/3/2020 | 16,5960 | -17,87% | 17,8160 | 18,4760 | 15,6550 | 4.790.583 | 4.839.376,00 |
| 13/3/2020 | 20,2080 | 6,52% | 20,4560 | 21,4130 | 19,3830 | 2.938.653 | 3.637.225,00 |
| 12/3/2020 | 18,9710 | -16,67% | 18,4760 | 20,4560 | 18,3110 | 3.751.738 | 4.380.176,00 |
| 11/3/2020 | 22,7650 | -8,00% | 24,7450 | 25,9000 | 21,7750 | 2.491.250 | 3.602.380,00 |
| 10/3/2020 | 24,7450 | 3,74% | 25,5700 | 27,3680 | 24,2500 | 3.701.864 | 5.809.896,00 |
| 09/3/2020 | 23,8540 | -18,86% | 21,7750 | 25,0750 | 20,6870 | 6.349.531 | 9.245.256,00 |
| 06/3/2020 | 29,3970 | -7,28% | 31,1790 | 31,1790 | 28,5390 | 4.000.925 | 7.121.573,00 |
| 05/3/2020 | 31,7060 | -8,04% | 35,1380 | 35,7320 | 31,5080 | 3.621.177 | 7.197.441,00 |
| 04/3/2020 | 34,4780 | -3,24% | 35,3030 | 36,9520 | 34,4780 | 2.285.359 | 4.914.292,00 |
| 03/3/2020 | 35,6330 | 8,87% | 37,1170 | 37,4470 | 34,6430 | 4.044.057 | 8.830.921,00 |
| 28/2/2020 | 32,7290 | -10,63% | 33,9830 | 35,1380 | 31,1460 | 6.186.905 | 12.264.513,00 |
| 27/2/2020 | 36,6220 | -9,76% | 39,2620 | 41,2410 | 36,0290 | 4.076.287 | 9.432.491,00 |
| 26/2/2020 | 40,5820 | -5,02% | 41,0760 | 41,8680 | 39,3280 | 3.039.316 | 7.418.348,00 |
| 25/2/2020 | 42,7260 | 4,86% | 40,5820 | 43,5510 | 40,5820 | 2.200.456 | 5.614.499,00 |
| 24/2/2020 | 40,7470 | -14,83% | 41,7360 | 45,0360 | 40,1200 | 4.176.965 | 10.633.077,00 |
| 21/2/2020 | 47,8400 | -4,54% | 49,4900 | 49,8200 | 47,6750 | 1.860.693 | 5.461.101,00 |
| 20/2/2020 | 50,1170 | -0,72% | 50,3150 | 50,6440 | 49,5230 | 437.763 | 1.325.200,00 |
| 19/2/2020 | 50,4790 | -0,20% | 50,5780 | 50,9410 | 50,0180 | 680.341 | 2.083.961,00 |
| 18/2/2020 | 50,5780 | -0,78% | 49,9850 | 51,3040 | 49,9850 | 496.869 | 1.529.780,00 |
| 17/2/2020 | 50,9740 | -0,52% | 51,2380 | 51,6340 | 50,9080 | 321.642 | 998.678,00 |
| 14/2/2020 | 51,2380 | -0,13% | 51,3040 | 52,4590 | 51,2380 | 511.145 | 1.606.730,00 |
| 13/2/2020 | 51,3040 | -2,20% | 52,7890 | 52,7890 | 50,4790 | 799.143 | 2.485.974,00 |
| 12/2/2020 | 52,4590 | 1,27% | 52,2940 | 52,8880 | 52,1290 | 492.858 | 1.568.521,00 |
| 11/2/2020 | 51,7990 | 5,37% | 49,9850 | 51,8980 | 49,9850 | 1.440.592 | 4.458.183,00 |
| 10/2/2020 | 49,1600 | -0,67% | 49,3250 | 49,4900 | 48,1700 | 1.184.386 | 3.504.641,00 |
| 07/2/2020 | 49,4900 | -5,72% | 52,4590 | 52,4590 | 48,8630 | 1.709.849 | 5.226.267,00 |
| 06/2/2020 | 52,4920 | -2,39% | 54,0430 | 54,1750 | 51,9640 | 1.467.090 | 4.694.305,00 |
| 05/2/2020 | 53,7790 | 0,62% | 53,4490 | 53,9440 | 53,1190 | 1.850.497 | 6.014.648,00 |
| 04/2/2020 | 53,4490 | 1,50% | 53,3500 | 53,6470 | 52,6570 | 1.162.462 | 3.753.314,00 |
| 03/2/2020 | 52,6570 | -0,93% | 51,6670 | 52,7560 | 51,3370 | 648.960 | 2.053.320,00 |
| 31/1/2020 | 53,1520 | 0,31% | 52,9870 | 53,7130 | 51,5680 | 2.057.768 | 6.561.423,00 |
| 30/1/2020 | 52,9870 | -0,37% | 52,4590 | 52,9870 | 50,4470 | 1.295.513 | 4.057.043,00 |
| 29/1/2020 | 53,1850 | -0,37% | 53,9440 | 54,0430 | 52,6240 | 464.396 | 1.503.280,00 |
| 28/1/2020 | 53,3830 | -0,43% | 54,1420 | 54,4720 | 52,2940 | 913.819 | 2.977.160,00 |
| 27/1/2020 | 53,6140 | -2,40% | 54,2740 | 54,6370 | 52,3270 | 783.456 | 2.535.804,00 |
| 24/1/2020 | 54,9340 | 2,15% | 54,4390 | 55,0330 | 53,9440 | 691.175 | 2.290.930,00 |
| 23/1/2020 | 53,7790 | -0,91% | 53,2840 | 54,2740 | 53,2840 | 536.427 | 1.750.727,00 |
| 22/1/2020 | 54,2740 | -0,60% | 55,0660 | 55,0660 | 54,2740 | 449.780 | 1.489.327,00 |
| 21/1/2020 | 54,6040 | 0,67% | 54,0760 | 55,0660 | 52,4590 | 1.129.522 | 3.686.141,00 |
| 20/1/2020 | 54,2410 | 0,12% | 54,4060 | 54,4390 | 53,9110 | 587.340 | 1.928.906,00 |
| 17/1/2020 | 54,1750 | -0,48% | 54,4390 | 54,8680 | 53,9110 | 675.532 | 2.221.968,00 |
| 16/1/2020 | 54,4390 | 0,30% | 54,4390 | 54,6700 | 53,6140 | 698.855 | 2.300.054,00 |
| 15/1/2020 | 54,2740 | -0,30% | 54,4390 | 55,2310 | 53,5480 | 1.006.996 | 3.329.579,00 |
| 14/1/2020 | 54,4390 | -0,06% | 54,2740 | 55,0990 | 53,2840 | 956.125 | 3.129.110,00 |
| 13/1/2020 | 54,4720 | 3,00% | 53,2510 | 55,9890 | 53,1190 | 2.974.588 | 9.921.224,00 |
| 10/1/2020 | 52,8880 | 0,88% | 52,4590 | 53,2840 | 52,4260 | 1.244.763 | 3.999.285,00 |
| 09/1/2020 | 52,4260 | 5,93% | 49,9520 | 52,6240 | 49,9520 | 1.844.734 | 5.814.803,00 |
| 08/1/2020 | 49,4900 | -1,96% | 49,1270 | 49,9520 | 48,1370 | 1.133.752 | 3.397.046,00 |
| 07/1/2020 | 50,4790 | 2,34% | 49,1930 | 50,4790 | 49,0940 | 1.107.186 | 3.367.782,00 |
| 03/1/2020 | 49,3250 | -1,45% | 49,6880 | 49,6880 | 47,9720 | 676.919 | 2.005.254,00 |
| 02/1/2020 | 50,0510 | 1,47% | 49,7210 | 50,4790 | 49,0940 | 425.861 | 1.291.729,00 |
| 31/12/2019 | 49,3250 | -0,07% | 49,3580 | 49,3580 | 48,5660 | 409.717 | 1.220.952,00 |
| 30/12/2019 | 49,3580 | -0,60% | 49,6220 | 49,6220 | 48,8960 | 1.354.380 | 4.039.080,00 |
| 27/12/2019 | 49,6550 | 2,38% | 49,1600 | 49,6550 | 48,6980 | 525.622 | 1.572.604,00 |
| 23/12/2019 | 48,5000 | 3,52% | 46,8500 | 48,6650 | 46,8500 | 764.128 | 2.221.474,00 |
| 20/12/2019 | 46,8500 | -3,40% | 48,5000 | 48,9950 | 46,8500 | 2.495.469 | 7.180.962,00 |
| 19/12/2019 | 48,5000 | -1,67% | 49,3250 | 49,9850 | 48,5000 | 1.101.356 | 3.281.031,00 |
| 18/12/2019 | 49,3250 | 0,34% | 49,8200 | 49,8200 | 48,8960 | 679.447 | 2.036.407,00 |
| 17/12/2019 | 49,1600 | 0,13% | 48,5000 | 49,9190 | 48,5000 | 721.101 | 2.164.038,00 |
| 16/12/2019 | 49,0940 | -1,78% | 49,9850 | 50,5780 | 49,0280 | 668.486 | 2.013.754,00 |
| 13/12/2019 | 49,9850 | 0,20% | 50,9740 | 51,4690 | 49,9850 | 949.429 | 2.929.996,00 |
| 12/12/2019 | 49,8860 | -0,92% | 50,3480 | 50,5450 | 49,2590 | 995.887 | 3.007.237,00 |
| 11/12/2019 | 50,3480 | 4,52% | 49,0940 | 50,3480 | 49,0280 | 723.890 | 2.190.916,00 |
| 10/12/2019 | 48,1700 | 0,27% | 47,6750 | 48,7640 | 47,6750 | 868.396 | 2.544.257,00 |
| 09/12/2019 | 48,0380 | -2,48% | 49,2590 | 49,2590 | 47,6750 | 902.322 | 2.640.697,00 |
| 06/12/2019 | 49,2590 | 0,34% | 49,0940 | 49,8200 | 48,6650 | 567.814 | 1.696.230,00 |
| 05/12/2019 | 49,0940 | -3,38% | 50,3150 | 50,8750 | 49,0280 | 726.912 | 2.195.858,00 |
| 04/12/2019 | 50,8090 | 0,00% | 50,2820 | 50,9740 | 49,5560 | 590.846 | 1.806.013,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΑΥΠ | 1,4800 | 9,63 % | 0,1300 | 44.970 |
| ΕΥΑΠΣ | 4,1400 | 7,25 % | 0,2800 | 78.588 |
| ΜΑΘΙΟ | 0,9800 | 7,10 % | 0,0650 | 12.155 |
| ΠΡΟΦ | 7,8100 | 6,40 % | 0,4700 | 323.667 |
| ΠΕΡΦ | 7,6000 | 5,56 % | 0,4000 | 31.450 |
| ΣΠΕΙΣ | 7,6000 | 5,26 % | 0,3800 | 4.763 |
| ΙΝΛΙΦ | 6,0800 | 4,83 % | 0,2800 | 23.071 |
| ΚΟΡΔΕ | 0,4920 | 4,24 % | 0,0200 | 13.119 |
| ΒΙΟ | 11,7800 | 4,06 % | 0,4600 | 249.643 |
| ΕΛΧΑ | 3,7950 | 3,97 % | 0,1450 | 828.122 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 13,5400 | -0,73 % | -0,1000 | 25.276.006 |
| ΠΕΙΡ | 7,2200 | -1,07 % | -0,0780 | 21.078.328 |
| ΑΛΦΑ | 3,4390 | 0,82 % | 0,0280 | 18.240.952 |
| ΔΕΗ | 17,8000 | 0,23 % | 0,0400 | 12.050.286 |
| ΜΠΕΛΑ | 27,4400 | -0,58 % | -0,1600 | 9.247.173 |
| MTLN | 42,1200 | -0,38 % | -0,1600 | 9.001.461 |
| ΟΠΑΠ | 18,5000 | 0,27 % | 0,0500 | 8.859.215 |
| ΜΟΗ | 30,9800 | -0,06 % | -0,0200 | 6.836.333 |
| ΓΕΚΤΕΡΝΑ | 25,1400 | 0,32 % | 0,0800 | 5.673.298 |
| ΟΤΕ | 17,1800 | -0,12 % | -0,0200 | 4.708.007 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4390 | 0,82 % | 5.325.478 | 18,24εκ. |
| ΠΕΙΡ | 7,2200 | -1,07 % | 2.911.074 | 21,08εκ. |
| ΙΝΛΟΤ | 1,0300 | 0,19 % | 2.123.978 | 2,18εκ. |
| ΕΤΕ | 13,5400 | -0,73 % | 1.872.108 | 25,28εκ. |
| CREDIA | 1,6280 | -0,73 % | 847.554 | 1,39εκ. |
| ΕΛΧΑ | 3,7950 | 3,97 % | 828.122 | 3,08εκ. |
| ΔΕΗ | 17,8000 | 0,23 % | 679.319 | 12,05εκ. |
| ΟΠΑΠ | 18,5000 | 0,27 % | 480.568 | 8,86εκ. |
| BOCHGR | 7,9800 | -0,50 % | 387.179 | 3,09εκ. |
| ΑΒΑΞ | 2,7050 | 1,69 % | 385.410 | 1,03εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΡΟΦ | 7,8100 | 6,40 % | 323.667 | 1,31 % |
| ΕΚΤΕΡ | 3,5400 | 1,29 % | 248.647 | 0,90 % |
| EIS | 1,9600 | 3,81 % | 133.411 | 0,87 % |
| ΚΟΥΑΛ | 1,2400 | -2,97 % | 181.622 | 0,66 % |
| ΝΑΥΠ | 1,4800 | 9,63 % | 44.970 | 0,39 % |
| ΙΝΤΕΚ | 6,1900 | 0,00 % | 166.517 | 0,30 % |
| ΙΚΤΙΝ | 0,4535 | 0,44 % | 336.732 | 0,29 % |
| ΑΒΑΞ | 2,7050 | 1,69 % | 385.410 | 0,26 % |
| ΜΠΕΛΑ | 27,4400 | -0,58 % | 336.149 | 0,25 % |
| ΙΝΤΚΑ | 3,4750 | -0,14 % | 207.768 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΚΑΣ | 3,7800 | 0,00 % | 1.520 | 8,99 % |
| ΠΡΟΦ | 7,8100 | 6,40 % | 323.667 | 8,58 % |
| ΝΤΟΠΛΕΡ | 0,8150 | -5,23 % | 25.410 | 8,14 % |
| ΝΑΥΠ | 1,4800 | 9,63 % | 44.970 | 7,78 % |
| ΕΥΑΠΣ | 4,1400 | 7,25 % | 78.588 | 7,25 % |
| ΑΤΕΚ | 1,3800 | -2,82 % | 2.349 | 7,04 % |
| ΚΟΡΔΕ | 0,4920 | 4,24 % | 13.119 | 6,99 % |
| ΠΡΟΝΤΕΑ | 6,1000 | 1,67 % | 18.737 | 6,67 % |
| ΜΑΘΙΟ | 0,9800 | 7,10 % | 12.155 | 6,56 % |
| ΠΑΙΡ | 0,9360 | 2,41 % | 84 | 6,13 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|