| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΡΔ | 0,4700 | -4,86 % | -0,0240 | 43.960 |
| ΣΑΝΜΕΖΖ | 0,1888 | -3,18 % | -0,0062 | 18.417 |
| ΙΝΤΕΤ | 1,4400 | -3,03 % | -0,0450 | 350 |
| ΓΚΜΕΖΖ | 0,4305 | -2,82 % | -0,0125 | 245.633 |
| ΙΚΤΙΝ | 0,4475 | -2,72 % | -0,0125 | 161.478 |
| ΕΥΡΩΒ | 3,3900 | -2,59 % | -0,0900 | 25.860.453 |
| ΛΑΝΑΚ | 1,3500 | -2,17 % | -0,0300 | 3.192 |
| ΔΡΟΜΕ | 0,3620 | -2,16 % | -0,0080 | 5.993 |
| ΟΠΑΠ | 18,0000 | -2,12 % | -0,3900 | 728.339 |
| ΣΕΝΤΡ | 0,3350 | -2,05 % | -0,0070 | 15.830 |
Συνεχης ενημερωση
ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS Α.Ε. (ΠΕΙΡ)
7,0220 €
0,0000 (0,00%)
- Άνοιγμα 7,0220
- Υψηλό 7,0220
- Χαμηλό 7,0220
- Όγκος 28
- Τζίρος 196 €
- Πράξεις 1
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 04/8/2006 | 2789085,1970 | 1,05% | 2774617,7210 | 2794872,1880 | 2751473,0590 | 4 | ,00 |
| 03/8/2006 | 2760153,5450 | 0,00% | 2760153,5450 | 2803549,3740 | 2748579,5640 | 3 | ,00 |
| 02/8/2006 | 2760153,5450 | -0,83% | 2774617,7210 | 2791978,6920 | 2745686,0690 | 5 | ,00 |
| 01/8/2006 | 2783298,2070 | -0,21% | 2794872,1880 | 2803549,3740 | 2760153,5450 | 2 | ,00 |
| 31/7/2006 | 2789085,1970 | -1,03% | 2800659,1780 | 2826697,3350 | 2754366,5540 | 4 | ,00 |
| 28/7/2006 | 2818016,8500 | 0,83% | 2815123,3540 | 2832484,3260 | 2777511,2170 | 3 | ,00 |
| 27/7/2006 | 2794872,1880 | 0,00% | 2818016,8500 | 2832484,3260 | 2789085,1970 | 9 | ,00 |
| 26/7/2006 | 2794872,1880 | -0,21% | 2789085,1970 | 2826697,3350 | 2789085,1970 | 3 | ,00 |
| 25/7/2006 | 2800659,1780 | 0,73% | 2809336,3640 | 2844055,0070 | 2797765,6830 | 3 | ,00 |
| 24/7/2006 | 2780404,7120 | 1,48% | 2745686,0690 | 2800659,1780 | 2742792,5740 | 2 | ,00 |
| 21/7/2006 | 2739899,0790 | 0,64% | 2751473,0590 | 2797765,6830 | 2725434,9020 | 8 | ,00 |
| 20/7/2006 | 2722541,4070 | 1,18% | 2745686,0690 | 2745686,0690 | 2699393,4460 | 5 | ,00 |
| 19/7/2006 | 2690712,9600 | 2,42% | 2618382,1790 | 2693606,4550 | 2618382,1790 | 4 | ,00 |
| 18/7/2006 | 2627062,6650 | 0,78% | 2606811,4980 | 2629956,1600 | 2589450,5270 | 2 | ,00 |
| 17/7/2006 | 2606811,4980 | -2,59% | 2676248,7830 | 2676248,7830 | 2574986,3500 | 7 | ,00 |
| 14/7/2006 | 2676248,7830 | 1,98% | 2621275,6740 | 2702286,9410 | 2566305,8650 | 6 | ,00 |
| 13/7/2006 | 2624169,1700 | -2,89% | 2638636,6450 | 2650210,6260 | 2615488,6840 | 5 | ,00 |
| 12/7/2006 | 2702286,9410 | 0,00% | 2702286,9410 | 2728325,0980 | 2673355,2880 | 3 | ,00 |
| 11/7/2006 | 2702286,9410 | 1,19% | 2661781,3080 | 2722541,4070 | 2644423,6360 | 3 | ,00 |
| 10/7/2006 | 2670461,7930 | 0,00% | 2693606,4550 | 2693606,4550 | 2650210,6260 | 1 | ,00 |
| 07/7/2006 | 2670461,7930 | 1,21% | 2629956,1600 | 2690712,9600 | 2615488,6840 | 3 | ,00 |
| 06/7/2006 | 2638636,6450 | -0,22% | 2647317,1310 | 2684929,2690 | 2621275,6740 | 3 | ,00 |
| 05/7/2006 | 2644423,6360 | -3,59% | 2702286,9410 | 2702286,9410 | 2627062,6650 | 8 | ,00 |
| 04/7/2006 | 2742792,5740 | 0,96% | 2716754,4170 | 2763047,0400 | 2710967,4260 | 5 | ,00 |
| 03/7/2006 | 2716754,4170 | 2,74% | 2699393,4460 | 2768830,7310 | 2673355,2880 | 5 | ,00 |
| 30/6/2006 | 2644423,6360 | 1,33% | 2655994,3170 | 2673355,2880 | 2618382,1790 | 9 | ,00 |
| 29/6/2006 | 2609704,9930 | 0,22% | 2618382,1790 | 2638636,6450 | 2589450,5270 | 7 | ,00 |
| 28/6/2006 | 2603918,0030 | -0,99% | 2580770,0410 | 2618382,1790 | 2580770,0410 | 14 | ,00 |
| 27/6/2006 | 2629956,1600 | -0,87% | 2673355,2880 | 2684929,2690 | 2598131,0120 | 10 | ,00 |
| 26/6/2006 | 2653100,8220 | 2,46% | 2629956,1600 | 2667568,2980 | 2603918,0030 | 14 | ,00 |
| 23/6/2006 | 2589450,5270 | 0,79% | 2569199,3600 | 2595237,5170 | 2546051,3990 | 6 | ,00 |
| 22/6/2006 | 2569199,3600 | -0,78% | 2629956,1600 | 2647317,1310 | 2548944,8940 | 12 | ,00 |
| 21/6/2006 | 2589450,5270 | -2,72% | 2702286,9410 | 2710967,4260 | 2566305,8650 | 8 | ,00 |
| 20/6/2006 | 2661781,3080 | 1,21% | 2624169,1700 | 2702286,9410 | 2612598,4880 | 5 | ,00 |
| 19/6/2006 | 2629956,1600 | 0,55% | 2673355,2880 | 2702286,9410 | 2592344,0220 | 3 | ,00 |
| 16/6/2006 | 2615488,6840 | 0,56% | 2690712,9600 | 2774617,7210 | 2574986,3500 | 10 | ,00 |
| 15/6/2006 | 2601024,5080 | 9,90% | 2418750,8080 | 2603918,0030 | 2418750,8080 | 5 | ,00 |
| 14/6/2006 | 2366671,1950 | 0,37% | 2366671,1950 | 2412963,8180 | 2363777,6990 | 6 | ,00 |
| 13/6/2006 | 2357990,7090 | -1,45% | 2389815,8570 | 2389815,8570 | 2268302,2570 | 10 | ,00 |
| 09/6/2006 | 2392709,3520 | 1,10% | 2444788,9660 | 2447682,4610 | 2363777,6990 | 5 | ,00 |
| 08/6/2006 | 2366671,1950 | -0,24% | 2256728,2760 | 2384032,1660 | 2242260,8000 | 8 | ,00 |
| 07/6/2006 | 2372458,1850 | -0,36% | 2300127,4040 | 2392709,3520 | 2291446,9190 | 8 | ,00 |
| 06/6/2006 | 2381138,6700 | -3,40% | 2436108,4800 | 2436108,4800 | 2346420,0280 | 13 | ,00 |
| 05/6/2006 | 2465040,1320 | -2,29% | 2502652,2700 | 2502652,2700 | 2436108,4800 | 3 | ,00 |
| 02/6/2006 | 2522906,7370 | 0,00% | 2491081,5890 | 2554731,8840 | 2418750,8080 | 4 | ,00 |
| 01/6/2006 | 2522906,7370 | -4,39% | 2537374,2120 | 2563412,3700 | 2479507,6080 | 6 | ,00 |
| 31/5/2006 | 2638636,6450 | 5,07% | 2444788,9660 | 2638636,6450 | 2444788,9660 | 9 | ,00 |
| 30/5/2006 | 2511332,7560 | -3,88% | 2560518,8750 | 2560518,8750 | 2499762,0740 | 5 | ,00 |
| 29/5/2006 | 2612598,4880 | 0,00% | 2612598,4880 | 2618382,1790 | 2563412,3700 | 2 | ,00 |
| 26/5/2006 | 2612598,4880 | 1,92% | 2566305,8650 | 2612598,4880 | 2563412,3700 | 5 | ,00 |
| 25/5/2006 | 2563412,3700 | 0,23% | 2517119,7460 | 2563412,3700 | 2493975,0840 | 3 | ,00 |
| 24/5/2006 | 2557625,3790 | -3,07% | 2572092,8550 | 2621275,6740 | 2482401,1030 | 8 | ,00 |
| 23/5/2006 | 2638636,6450 | 7,42% | 2508439,2610 | 2638636,6450 | 2288553,4230 | 12 | ,00 |
| 22/5/2006 | 2456362,9460 | -6,19% | 2606811,4980 | 2606811,4980 | 2366671,1950 | 10 | ,00 |
| 19/5/2006 | 2618382,1790 | 1,80% | 2572092,8550 | 2664674,8030 | 2548944,8940 | 5 | ,00 |
| 18/5/2006 | 2572092,8550 | -3,47% | 2673355,2880 | 2679142,2790 | 2522906,7370 | 12 | ,00 |
| 17/5/2006 | 2664674,8030 | -2,75% | 2789085,1970 | 2820910,3450 | 2655994,3170 | 7 | ,00 |
| 16/5/2006 | 2739899,0790 | -2,17% | 2768830,7310 | 2800659,1780 | 2693606,4550 | 12 | ,00 |
| 15/5/2006 | 2800659,1780 | -5,56% | 2867202,9680 | 2890347,6300 | 2800659,1780 | 6 | ,00 |
| 12/5/2006 | 2965571,9060 | 0,00% | 2959784,9160 | 2977145,8870 | 2899028,1160 | 6 | ,00 |
| 11/5/2006 | 2965571,9060 | -2,19% | 2916385,7880 | 2965571,9060 | 2861415,9780 | 14 | ,00 |
| 10/5/2006 | 3032115,6970 | -1,32% | 3110233,4680 | 3113126,9630 | 3017651,5200 | 6 | ,00 |
| 09/5/2006 | 3072621,3300 | 1,82% | 3017651,5200 | 3095769,2910 | 3006077,5390 | 6 | ,00 |
| 08/5/2006 | 3017651,5200 | -1,79% | 3020545,0150 | 3046583,1720 | 3014758,0250 | 3 | ,00 |
| 05/5/2006 | 3072621,3300 | 2,41% | 3011864,5300 | 3072621,3300 | 3003184,0440 | 7 | ,00 |
| 04/5/2006 | 3000290,5490 | 0,68% | 2968465,4010 | 3037902,6870 | 2968465,4010 | 4 | ,00 |
| 03/5/2006 | 2980039,3820 | 1,28% | 2942427,2440 | 2991610,0630 | 2933746,7590 | 3 | ,00 |
| 02/5/2006 | 2942427,2440 | 3,46% | 2844055,0070 | 2942427,2440 | 2832484,3260 | 8 | ,00 |
| 28/4/2006 | 2844055,0070 | -1,90% | 2890347,6300 | 2890347,6300 | 2838271,3160 | 7 | ,00 |
| 27/4/2006 | 2899028,1160 | -1,09% | 2916385,7880 | 2930853,2630 | 2881667,1450 | 10 | ,00 |
| 26/4/2006 | 2930853,2630 | 1,00% | 2925066,2730 | 2936640,2540 | 2867202,9680 | 4 | ,00 |
| 25/4/2006 | 2901921,6110 | -1,08% | 2991610,0630 | 2991610,0630 | 2864309,4730 | 4 | ,00 |
| 20/4/2006 | 2933746,7590 | 0,60% | 2948214,2340 | 2959784,9160 | 2916385,7880 | 4 | ,00 |
| 19/4/2006 | 2916385,7880 | 1,10% | 2901921,6110 | 2965571,9060 | 2901921,6110 | 3 | ,00 |
| 18/4/2006 | 2884560,6400 | -0,50% | 2899028,1160 | 2899028,1160 | 2864309,4730 | 3 | ,00 |
| 13/4/2006 | 2899028,1160 | -0,40% | 2930853,2630 | 2951107,7300 | 2878773,6500 | 3 | ,00 |
| 12/4/2006 | 2910602,0970 | -1,66% | 2959784,9160 | 2959784,9160 | 2893241,1260 | 5 | ,00 |
| 11/4/2006 | 2959784,9160 | -1,35% | 3000290,5490 | 3003184,0440 | 2927959,7680 | 5 | ,00 |
| 10/4/2006 | 3000290,5490 | -1,80% | 3037902,6870 | 3046583,1720 | 3000290,5490 | 3 | ,00 |
| 07/4/2006 | 3055263,6580 | 0,86% | 3029222,2010 | 3081301,8150 | 3020545,0150 | 8 | ,00 |
| 06/4/2006 | 3029222,2010 | 6,19% | 2953997,9250 | 3032115,6970 | 2916385,7880 | 9 | ,00 |
| 05/4/2006 | 2852735,4920 | 0,20% | 2858522,4830 | 2861415,9780 | 2832484,3260 | 4 | ,00 |
| 04/4/2006 | 2846948,5020 | 0,00% | 2875883,4540 | 2875883,4540 | 2823803,8400 | 5 | ,00 |
| 03/4/2006 | 2846948,5020 | 0,00% | 2846948,5020 | 2867202,9680 | 2809336,3640 | 4 | ,00 |
| 31/3/2006 | 2846948,5020 | -0,30% | 2855628,9880 | 2867202,9680 | 2823803,8400 | 3 | ,00 |
| 30/3/2006 | 2855628,9880 | -0,10% | 2858522,4830 | 2884560,6400 | 2846948,5020 | 3 | ,00 |
| 29/3/2006 | 2858522,4830 | -1,10% | 2890347,6300 | 2893241,1260 | 2841161,5120 | 4 | ,00 |
| 28/3/2006 | 2890347,6300 | 1,52% | 2890347,6300 | 2890347,6300 | 2794872,1880 | 7 | ,00 |
| 27/3/2006 | 2846948,5020 | -0,81% | 2844055,0070 | 2855628,9880 | 2829590,8300 | 3 | ,00 |
| 24/3/2006 | 2870096,4630 | 0,10% | 2841161,5120 | 2870096,4630 | 2832484,3260 | 4 | ,00 |
| 23/3/2006 | 2867202,9680 | -0,60% | 2884560,6400 | 2884560,6400 | 2846948,5020 | 2 | ,00 |
| 22/3/2006 | 2884560,6400 | -0,20% | 2867202,9680 | 2884560,6400 | 2846948,5020 | 3 | ,00 |
| 21/3/2006 | 2890347,6300 | -1,19% | 2922172,7780 | 2922172,7780 | 2852735,4920 | 5 | ,00 |
| 20/3/2006 | 2925066,2730 | -0,39% | 2936640,2540 | 2951107,7300 | 2893241,1260 | 6 | ,00 |
| 17/3/2006 | 2936640,2540 | 1,60% | 2942427,2440 | 2948214,2340 | 2904815,1060 | 12 | ,00 |
| 16/3/2006 | 2890347,6300 | 3,63% | 2789085,1970 | 2942427,2440 | 2777511,2170 | 8 | ,00 |
| 15/3/2006 | 2789085,1970 | 0,31% | 2780404,7120 | 2797765,6830 | 2774617,7210 | 6 | ,00 |
| 14/3/2006 | 2780404,7120 | 1,05% | 2763047,0400 | 2829590,8300 | 2757260,0500 | 10 | ,00 |
| 13/3/2006 | 2751473,0590 | 0,74% | 2731218,5930 | 2765937,2360 | 2731218,5930 | 5 | ,00 |
| 10/3/2006 | 2731218,5930 | 0,85% | 2731218,5930 | 2739899,0790 | 2722541,4070 | 9 | ,00 |
| 09/3/2006 | 2708073,9310 | 3,43% | 2687822,7640 | 2745686,0690 | 2687822,7640 | 14 | ,00 |
| 08/3/2006 | 2618382,1790 | 1,91% | 2537374,2120 | 2644423,6360 | 2450575,9560 | 15 | ,00 |
| 07/3/2006 | 2569199,3600 | -4,72% | 2690712,9600 | 2690712,9600 | 2525800,2320 | 12 | ,00 |
| 03/3/2006 | 2696499,9500 | -0,53% | 2710967,4260 | 2763047,0400 | 2696499,9500 | 8 | ,00 |
| 02/3/2006 | 2710967,4260 | -4,29% | 2783298,2070 | 2818016,8500 | 2702286,9410 | 82 | ,00 |
| 01/3/2006 | 2832484,3260 | -2,00% | 2864309,4730 | 2867202,9680 | 2791978,6920 | 10 | ,00 |
| 28/2/2006 | 2890347,6300 | 0,40% | 2901921,6110 | 2925066,2730 | 2846948,5020 | 8 | ,00 |
| 27/2/2006 | 2878773,6500 | 1,12% | 2855628,9880 | 2907708,6010 | 2855628,9880 | 8 | ,00 |
| 24/2/2006 | 2846948,5020 | 2,50% | 2890347,6300 | 2953997,9250 | 2823803,8400 | 11 | ,00 |
| 23/2/2006 | 2777511,2170 | 0,21% | 2786191,7020 | 2786191,7020 | 2734112,0880 | 10 | ,00 |
| 22/2/2006 | 2771724,2260 | 9,86% | 2719647,9120 | 2771724,2260 | 2687822,7640 | 29 | ,00 |
| 21/2/2006 | 2522906,7370 | 1,99% | 2491081,5890 | 2543157,9030 | 2491081,5890 | 9 | ,00 |
| 20/2/2006 | 2473720,6180 | 2,52% | 2412963,8180 | 2473720,6180 | 2398496,3420 | 4 | ,00 |
| 17/2/2006 | 2412963,8180 | 1,46% | 2378245,1750 | 2418750,8080 | 2378245,1750 | 6 | ,00 |
| 16/2/2006 | 2378245,1750 | 2,24% | 2334846,0470 | 2389815,8570 | 2334846,0470 | 6 | ,00 |
| 15/2/2006 | 2326165,5610 | -0,62% | 2343526,5320 | 2355097,2140 | 2305914,3950 | 5 | ,00 |
| 14/2/2006 | 2340633,0370 | -1,10% | 2346420,0280 | 2384032,1660 | 2311701,3850 | 7 | ,00 |
| 13/2/2006 | 2366671,1950 | -2,04% | 2415857,3130 | 2415857,3130 | 2352203,7190 | 4 | ,00 |
| 10/2/2006 | 2415857,3130 | 0,72% | 2395602,8470 | 2462149,9370 | 2378245,1750 | 6 | ,00 |
| 09/2/2006 | 2398496,3420 | 6,15% | 2265408,7610 | 2398496,3420 | 2262515,2660 | 12 | ,00 |
| 08/2/2006 | 2259621,7710 | 0,26% | 2253834,7810 | 2265408,7610 | 2239367,3050 | 2 | ,00 |
| 07/2/2006 | 2253834,7810 | 0,65% | 2239367,3050 | 2262515,2660 | 2224903,1280 | 3 | ,00 |
| 06/2/2006 | 2239367,3050 | 0,39% | 2253834,7810 | 2268302,2570 | 2219116,1380 | 2 | ,00 |
| 03/2/2006 | 2230690,1190 | 0,00% | 2239367,3050 | 2253834,7810 | 2219116,1380 | 3 | ,00 |
| 02/2/2006 | 2230690,1190 | 0,00% | 2239367,3050 | 2265408,7610 | 2230690,1190 | 2 | ,00 |
| 01/2/2006 | 2230690,1190 | -0,39% | 2239367,3050 | 2239367,3050 | 2207542,1570 | 3 | ,00 |
| 31/1/2006 | 2239367,3050 | 0,00% | 2242260,8000 | 2259621,7710 | 2219116,1380 | 2 | ,00 |
| 30/1/2006 | 2239367,3050 | -0,64% | 2253834,7810 | 2253834,7810 | 2216222,6430 | 3 | ,00 |
| 27/1/2006 | 2253834,7810 | -0,76% | 2294340,4140 | 2294340,4140 | 2242260,8000 | 4 | ,00 |
| 26/1/2006 | 2271195,7520 | 0,26% | 2265408,7610 | 2288553,4230 | 2248047,7900 | 3 | ,00 |
| 25/1/2006 | 2265408,7610 | 1,16% | 2253834,7810 | 2276979,4430 | 2230690,1190 | 7 | ,00 |
| 24/1/2006 | 2239367,3050 | 2,52% | 2195971,4760 | 2239367,3050 | 2195971,4760 | 5 | ,00 |
| 23/1/2006 | 2184397,4950 | -2,08% | 2219116,1380 | 2219116,1380 | 2175717,0100 | 6 | ,00 |
| 20/1/2006 | 2230690,1190 | 0,26% | 2224903,1280 | 2256728,2760 | 2207542,1570 | 12 | ,00 |
| 19/1/2006 | 2224903,1280 | 0,79% | 2276979,4430 | 2276979,4430 | 2190184,4850 | 5 | ,00 |
| 18/1/2006 | 2207542,1570 | -1,55% | 2201755,1670 | 2219116,1380 | 2175717,0100 | 5 | ,00 |
| 17/1/2006 | 2242260,8000 | 0,39% | 2207542,1570 | 2276979,4430 | 2207542,1570 | 6 | ,00 |
| 16/1/2006 | 2233583,6140 | 0,13% | 2230690,1190 | 2233583,6140 | 2201755,1670 | 2 | ,00 |
| 13/1/2006 | 2230690,1190 | 1,72% | 2167036,5240 | 2230690,1190 | 2161252,8330 | 3 | ,00 |
| 12/1/2006 | 2193077,9810 | -0,13% | 2195971,4760 | 2195971,4760 | 2167036,5240 | 4 | ,00 |
| 11/1/2006 | 2195971,4760 | 1,07% | 2172823,5140 | 2207542,1570 | 2167036,5240 | 8 | ,00 |
| 10/1/2006 | 2172823,5140 | 0,81% | 2140998,3670 | 2172823,5140 | 2106279,7240 | 6 | ,00 |
| 09/1/2006 | 2155465,8430 | 0,54% | 2143891,8620 | 2175717,0100 | 2143891,8620 | 4 | ,00 |
| 05/1/2006 | 2143891,8620 | 0,54% | 2135211,3770 | 2155465,8430 | 2112066,7150 | 2 | ,00 |
| 04/1/2006 | 2132317,8810 | 1,52% | 2126530,8910 | 2158359,3380 | 2117853,7050 | 3 | ,00 |
| 03/1/2006 | 2100492,7340 | 1,68% | 2051306,6150 | 2114960,2100 | 2048416,4190 | 4 | ,00 |
| 02/1/2006 | 2065774,0910 | 0,28% | 2045522,9240 | 2071561,0810 | 2039735,9340 | 1 | ,00 |
| 30/12/2005 | 2059987,1010 | -0,28% | 2065774,0910 | 2065774,0910 | 2048416,4190 | 1 | ,00 |
| 29/12/2005 | 2065774,0910 | 0,28% | 2059987,1010 | 2065774,0910 | 2045522,9240 | 2 | ,00 |
| 28/12/2005 | 2059987,1010 | 0,28% | 2059987,1010 | 2059987,1010 | 2025268,4580 | 2 | ,00 |
| 27/12/2005 | 2054200,1100 | 0,42% | 2045522,9240 | 2054200,1100 | 2028161,9530 | 3 | ,00 |
| 23/12/2005 | 2045522,9240 | 0,14% | 2042629,4290 | 2048416,4190 | 2028161,9530 | 2 | ,00 |
| 22/12/2005 | 2042629,4290 | 0,28% | 2045522,9240 | 2045522,9240 | 2025268,4580 | 2 | ,00 |
| 21/12/2005 | 2036842,4390 | 0,43% | 2048416,4190 | 2051306,6150 | 2022374,9630 | 3 | ,00 |
| 20/12/2005 | 2028161,9530 | -0,14% | 2048416,4190 | 2048416,4190 | 2016587,9720 | 2 | ,00 |
| 19/12/2005 | 2031055,4480 | -0,43% | 2054200,1100 | 2057093,6060 | 2013694,4770 | 2 | ,00 |
| 16/12/2005 | 2039735,9340 | 0,71% | 2025268,4580 | 2039735,9340 | 2007910,7860 | 4 | ,00 |
| 15/12/2005 | 2025268,4580 | 0,14% | 2022374,9630 | 2025268,4580 | 2007910,7860 | 2 | ,00 |
| 14/12/2005 | 2022374,9630 | 0,43% | 2013694,4770 | 2036842,4390 | 2010804,2810 | 3 | ,00 |
| 13/12/2005 | 2013694,4770 | 0,43% | 2013694,4770 | 2022374,9630 | 1990549,8150 | 2 | ,00 |
| 12/12/2005 | 2005017,2910 | 1,02% | 1984762,8250 | 2022374,9630 | 1978975,8350 | 2 | ,00 |
| 09/12/2005 | 1984762,8250 | -0,58% | 1955831,1720 | 2007910,7860 | 1955831,1720 | 1 | ,00 |
| 08/12/2005 | 1996336,8050 | -1,29% | 2022374,9630 | 2022374,9630 | 1996336,8050 | 1 | ,00 |
| 07/12/2005 | 2022374,9630 | -0,29% | 2005017,2910 | 2028161,9530 | 2005017,2910 | 3 | ,00 |
| 06/12/2005 | 2028161,9530 | 1,15% | 2028161,9530 | 2031055,4480 | 2005017,2910 | 5 | ,00 |
| 05/12/2005 | 2005017,2910 | 0,87% | 1987656,3200 | 2005017,2910 | 1978975,8350 | 1 | ,00 |
| 02/12/2005 | 1987656,3200 | 1,63% | 1955831,1720 | 1993443,3100 | 1955831,1720 | 3 | ,00 |
| 01/12/2005 | 1955831,1720 | 1,65% | 1964511,6580 | 1973192,1430 | 1932686,5100 | 7 | ,00 |
| 30/11/2005 | 1924006,0250 | -1,04% | 1935580,0050 | 1938470,2010 | 1912432,0440 | 9 | ,00 |
| 29/11/2005 | 1944257,1920 | -0,59% | 1955831,1720 | 1955831,1720 | 1935580,0050 | 3 | ,00 |
| 28/11/2005 | 1955831,1720 | -0,15% | 1978975,8350 | 1981869,3300 | 1947150,6870 | 4 | ,00 |
| 25/11/2005 | 1958724,6680 | -1,31% | 1987656,3200 | 1990549,8150 | 1947150,6870 | 6 | ,00 |
| 24/11/2005 | 1984762,8250 | -1,58% | 2016587,9720 | 2016587,9720 | 1978975,8350 | 4 | ,00 |
| 23/11/2005 | 2016587,9720 | -0,57% | 2028161,9530 | 2045522,9240 | 2013694,4770 | 4 | ,00 |
| 22/11/2005 | 2028161,9530 | 0,29% | 2016587,9720 | 2031055,4480 | 2013694,4770 | 2 | ,00 |
| 21/11/2005 | 2022374,9630 | -0,29% | 2025268,4580 | 2031055,4480 | 2010804,2810 | 3 | ,00 |
| 18/11/2005 | 2028161,9530 | 0,86% | 2013694,4770 | 2033948,9430 | 2010804,2810 | 5 | ,00 |
| 17/11/2005 | 2010804,2810 | 1,61% | 1978975,8350 | 2016587,9720 | 1970298,6480 | 14 | ,00 |
| 16/11/2005 | 1978975,8350 | -0,29% | 1984762,8250 | 1984762,8250 | 1964511,6580 | 6 | ,00 |
| 15/11/2005 | 1984762,8250 | 0,00% | 1981869,3300 | 1987656,3200 | 1964511,6580 | 6 | ,00 |
| 14/11/2005 | 1984762,8250 | -1,01% | 2005017,2910 | 2005017,2910 | 1978975,8350 | 34 | ,00 |
| 11/11/2005 | 2005017,2910 | 0,87% | 1987656,3200 | 2010804,2810 | 1970298,6480 | 6 | ,00 |
| 10/11/2005 | 1987656,3200 | -0,15% | 2013694,4770 | 2013694,4770 | 1958724,6680 | 3 | ,00 |
| 09/11/2005 | 1990549,8150 | 0,29% | 1993443,3100 | 2013694,4770 | 1973192,1430 | 4 | ,00 |
| 08/11/2005 | 1984762,8250 | 0,44% | 1976082,3390 | 2002123,7960 | 1970298,6480 | 2 | ,00 |
| 07/11/2005 | 1976082,3390 | -0,58% | 1987656,3200 | 1987656,3200 | 1964511,6580 | 1 | ,00 |
| 04/11/2005 | 1987656,3200 | 0,73% | 1978975,8350 | 1993443,3100 | 1955831,1720 | 2 | ,00 |
| 03/11/2005 | 1973192,1430 | 1,94% | 1947150,6870 | 1978975,8350 | 1944257,1920 | 4 | ,00 |
| 02/11/2005 | 1935580,0050 | 0,45% | 1929793,0150 | 1944257,1920 | 1924006,0250 | 3 | ,00 |
| 01/11/2005 | 1926899,5200 | 0,30% | 1941363,6970 | 1947150,6870 | 1921112,5300 | 2 | ,00 |
| 31/10/2005 | 1921112,5300 | 0,61% | 1921112,5300 | 1926899,5200 | 1897967,8680 | 1 | ,00 |
| 27/10/2005 | 1909538,5490 | -0,45% | 1918219,0350 | 1932686,5100 | 1869032,9160 | 3 | ,00 |
| 26/10/2005 | 1918219,0350 | -0,90% | 1935580,0050 | 1935580,0050 | 1906645,0540 | 2 | ,00 |
| 25/10/2005 | 1935580,0050 | 0,15% | 1932686,5100 | 1941363,6970 | 1912432,0440 | 2 | ,00 |
| 24/10/2005 | 1932686,5100 | 0,30% | 1909538,5490 | 1932686,5100 | 1886393,8870 | 2 | ,00 |
| 21/10/2005 | 1926899,5200 | 0,30% | 1926899,5200 | 1926899,5200 | 1903751,5590 | 1 | ,00 |
| 20/10/2005 | 1921112,5300 | 2,00% | 1909538,5490 | 1926899,5200 | 1889287,3820 | 4 | ,00 |
| 19/10/2005 | 1883500,3920 | -3,12% | 1921112,5300 | 1924006,0250 | 1874819,9060 | 3 | ,00 |
| 18/10/2005 | 1944257,1920 | 1,20% | 1944257,1920 | 1958724,6680 | 1932686,5100 | 2 | ,00 |
| 17/10/2005 | 1921112,5300 | -0,90% | 1955831,1720 | 1955831,1720 | 1909538,5490 | 5 | ,00 |
| 14/10/2005 | 1938470,2010 | -1,33% | 1955831,1720 | 1961618,1630 | 1926899,5200 | 3 | ,00 |
| 13/10/2005 | 1964511,6580 | -1,31% | 1987656,3200 | 1987656,3200 | 1958724,6680 | 3 | ,00 |
| 12/10/2005 | 1990549,8150 | 0,15% | 1987656,3200 | 1990549,8150 | 1973192,1430 | 1 | ,00 |
| 11/10/2005 | 1987656,3200 | -0,29% | 1950044,1820 | 1993443,3100 | 1950044,1820 | 3 | ,00 |
| 10/10/2005 | 1993443,3100 | -0,86% | 1999230,3010 | 2010804,2810 | 1987656,3200 | 2 | ,00 |
| 07/10/2005 | 2010804,2810 | 1,76% | 1961618,1630 | 2010804,2810 | 1961618,1630 | 4 | ,00 |
| 06/10/2005 | 1976082,3390 | -0,58% | 1978975,8350 | 1981869,3300 | 1961618,1630 | 4 | ,00 |
| 05/10/2005 | 1987656,3200 | 0,00% | 1978975,8350 | 1993443,3100 | 1958724,6680 | 2 | ,00 |
| 04/10/2005 | 1987656,3200 | 0,00% | 1987656,3200 | 2028161,9530 | 1970298,6480 | 6 | ,00 |
| 03/10/2005 | 1987656,3200 | 0,44% | 1935580,0050 | 1987656,3200 | 1935580,0050 | 2 | ,00 |
| 30/9/2005 | 1978975,8350 | 3,17% | 1932686,5100 | 2036842,4390 | 1929793,0150 | 9 | ,00 |
| 29/9/2005 | 1918219,0350 | 0,00% | 1918219,0350 | 1929793,0150 | 1895074,3720 | 3 | ,00 |
| 28/9/2005 | 1918219,0350 | 0,30% | 1912432,0440 | 1918219,0350 | 1895074,3720 | 2 | ,00 |
| 27/9/2005 | 1912432,0440 | 0,00% | 1912432,0440 | 1921112,5300 | 1903751,5590 | 3 | ,00 |
| 26/9/2005 | 1912432,0440 | 2,16% | 1871926,4110 | 1912432,0440 | 1871926,4110 | 27 | ,00 |
| 23/9/2005 | 1871926,4110 | 3,03% | 1805382,6210 | 1874819,9060 | 1805382,6210 | 5 | ,00 |
| 22/9/2005 | 1816956,6010 | 0,48% | 1816956,6010 | 1819850,0970 | 1790915,1450 | 5 | ,00 |
| 21/9/2005 | 1808276,1160 | -1,11% | 1819850,0970 | 1819850,0970 | 1796702,1350 | 3 | ,00 |
| 20/9/2005 | 1828527,2830 | -0,47% | 1828527,2830 | 1842994,7590 | 1822743,5920 | 2 | ,00 |
| 19/9/2005 | 1837207,7680 | -1,55% | 1866139,4210 | 1866139,4210 | 1825633,7880 | 2 | ,00 |
| 16/9/2005 | 1866139,4210 | 0,16% | 1842994,7590 | 1866139,4210 | 1842994,7590 | 2 | ,00 |
| 15/9/2005 | 1863245,9250 | 0,00% | 1863245,9250 | 1866139,4210 | 1851675,2440 | 1 | ,00 |
| 14/9/2005 | 1863245,9250 | -0,62% | 1874819,9060 | 1877713,4010 | 1848781,7490 | 2 | ,00 |
| 13/9/2005 | 1874819,9060 | -0,46% | 1883500,3920 | 1883500,3920 | 1851675,2440 | 2 | ,00 |
| 12/9/2005 | 1883500,3920 | 0,00% | 1883500,3920 | 1889287,3820 | 1860355,7300 | 1 | ,00 |
| 09/9/2005 | 1883500,3920 | -0,61% | 1895074,3720 | 1900858,0630 | 1860355,7300 | 2 | ,00 |
| 08/9/2005 | 1895074,3720 | -0,15% | 1880606,8970 | 1903751,5590 | 1874819,9060 | 2 | ,00 |
| 07/9/2005 | 1897967,8680 | 0,00% | 1880606,8970 | 1912432,0440 | 1871926,4110 | 2 | ,00 |
| 06/9/2005 | 1897967,8680 | 1,08% | 1851675,2440 | 1900858,0630 | 1851675,2440 | 1 | ,00 |
| 05/9/2005 | 1877713,4010 | 0,15% | 1874819,9060 | 1900858,0630 | 1869032,9160 | 2 | ,00 |
| 02/9/2005 | 1874819,9060 | 0,00% | 1874819,9060 | 1877713,4010 | 1848781,7490 | 1 | ,00 |
| 01/9/2005 | 1874819,9060 | 0,78% | 1857462,2340 | 1886393,8870 | 1857462,2340 | 2 | ,00 |
| 31/8/2005 | 1860355,7300 | 1,26% | 1837207,7680 | 1869032,9160 | 1834314,2730 | 2 | ,00 |
| 30/8/2005 | 1837207,7680 | 1,11% | 1819850,0970 | 1842994,7590 | 1819850,0970 | 2 | ,00 |
| 29/8/2005 | 1816956,6010 | -1,10% | 1837207,7680 | 1837207,7680 | 1782237,9590 | 3 | ,00 |
| 26/8/2005 | 1837207,7680 | -0,78% | 1848781,7490 | 1860355,7300 | 1819850,0970 | 2 | ,00 |
| 25/8/2005 | 1851675,2440 | -1,08% | 1860355,7300 | 1880606,8970 | 1842994,7590 | 3 | ,00 |
| 24/8/2005 | 1871926,4110 | -0,46% | 1871926,4110 | 1880606,8970 | 1866139,4210 | 3 | ,00 |
| 23/8/2005 | 1880606,8970 | -0,46% | 1886393,8870 | 1903751,5590 | 1874819,9060 | 2 | ,00 |
| 22/8/2005 | 1889287,3820 | -1,06% | 1909538,5490 | 1912432,0440 | 1874819,9060 | 1 | ,00 |
| 19/8/2005 | 1909538,5490 | 0,46% | 1900858,0630 | 1909538,5490 | 1895074,3720 | 2 | ,00 |
| 18/8/2005 | 1900858,0630 | 0,00% | 1903751,5590 | 1918219,0350 | 1895074,3720 | 3 | ,00 |
| 17/8/2005 | 1900858,0630 | 1,70% | 1863245,9250 | 1900858,0630 | 1854568,7390 | 3 | ,00 |
| 16/8/2005 | 1869032,9160 | -0,31% | 1895074,3720 | 1897967,8680 | 1863245,9250 | 3 | ,00 |
| 12/8/2005 | 1874819,9060 | -1,37% | 1900858,0630 | 1906645,0540 | 1871926,4110 | 2 | ,00 |
| 11/8/2005 | 1900858,0630 | 0,15% | 1897967,8680 | 1903751,5590 | 1883500,3920 | 3 | ,00 |
| 10/8/2005 | 1897967,8680 | 0,92% | 1880606,8970 | 1903751,5590 | 1880606,8970 | 3 | ,00 |
| 09/8/2005 | 1880606,8970 | 0,62% | 1871926,4110 | 1880606,8970 | 1863245,9250 | 4 | ,00 |
| 08/8/2005 | 1869032,9160 | 1,10% | 1851675,2440 | 1880606,8970 | 1851675,2440 | 3 | ,00 |
| 05/8/2005 | 1848781,7490 | -0,16% | 1851675,2440 | 1851675,2440 | 1828527,2830 | 2 | ,00 |
| 04/8/2005 | 1851675,2440 | -0,62% | 1863245,9250 | 1874819,9060 | 1837207,7680 | 2 | ,00 |
| 03/8/2005 | 1863245,9250 | 0,94% | 1857462,2340 | 1869032,9160 | 1831420,7780 | 3 | ,00 |
| 02/8/2005 | 1845888,2540 | 1,11% | 1816956,6010 | 1851675,2440 | 1816956,6010 | 5 | ,00 |
| 01/8/2005 | 1825633,7880 | 2,10% | 1814063,1060 | 1828527,2830 | 1790915,1450 | 2 | ,00 |
| 29/7/2005 | 1788021,6500 | -2,52% | 1831420,7780 | 1848781,7490 | 1782237,9590 | 3 | ,00 |
| 28/7/2005 | 1834314,2730 | -0,94% | 1851675,2440 | 1869032,9160 | 1828527,2830 | 21 | ,00 |
| 27/7/2005 | 1851675,2440 | 0,00% | 1851675,2440 | 1866139,4210 | 1842994,7590 | 2 | ,00 |
| 26/7/2005 | 1851675,2440 | 0,95% | 1831420,7780 | 1851675,2440 | 1828527,2830 | 2 | ,00 |
| 25/7/2005 | 1834314,2730 | 0,63% | 1822743,5920 | 1854568,7390 | 1822743,5920 | 4 | ,00 |
| 22/7/2005 | 1822743,5920 | 0,00% | 1822743,5920 | 1831420,7780 | 1816956,6010 | 2 | ,00 |
| 21/7/2005 | 1822743,5920 | 1,61% | 1796702,1350 | 1842994,7590 | 1796702,1350 | 6 | ,00 |
| 20/7/2005 | 1793808,6400 | -1,59% | 1819850,0970 | 1819850,0970 | 1779344,4630 | 5 | ,00 |
| 19/7/2005 | 1822743,5920 | 2,44% | 1782237,9590 | 1828527,2830 | 1782237,9590 | 6 | ,00 |
| 18/7/2005 | 1779344,4630 | 1,15% | 1759089,9970 | 1785131,4540 | 1759089,9970 | 2 | ,00 |
| 15/7/2005 | 1759089,9970 | -1,30% | 1767770,4830 | 1776450,9680 | 1753303,0070 | 3 | ,00 |
| 14/7/2005 | 1782237,9590 | 0,16% | 1788021,6500 | 1790915,1450 | 1776450,9680 | 2 | ,00 |
| 13/7/2005 | 1779344,4630 | -0,97% | 1796702,1350 | 1808276,1160 | 1776450,9680 | 1 | ,00 |
| 12/7/2005 | 1796702,1350 | -0,16% | 1799595,6300 | 1802489,1260 | 1788021,6500 | 1 | ,00 |
| 11/7/2005 | 1799595,6300 | 1,80% | 1767770,4830 | 1802489,1260 | 1767770,4830 | 3 | ,00 |
| 08/7/2005 | 1767770,4830 | 0,83% | 1802489,1260 | 1802489,1260 | 1759089,9970 | 4 | ,00 |
| 07/7/2005 | 1753303,0070 | -1,78% | 1785131,4540 | 1785131,4540 | 1715690,8690 | 3 | ,00 |
| 06/7/2005 | 1785131,4540 | 0,00% | 1785131,4540 | 1793808,6400 | 1779344,4630 | 2 | ,00 |
| 05/7/2005 | 1785131,4540 | 0,16% | 1782237,9590 | 1793808,6400 | 1779344,4630 | 3 | ,00 |
| 04/7/2005 | 1782237,9590 | 0,33% | 1776450,9680 | 1788021,6500 | 1756196,5020 | 3 | ,00 |
| 01/7/2005 | 1776450,9680 | 1,49% | 1750409,5120 | 1782237,9590 | 1750409,5120 | 3 | ,00 |
| 30/6/2005 | 1750409,5120 | 0,17% | 1747519,3160 | 1759089,9970 | 1738838,8300 | 3 | ,00 |
| 29/6/2005 | 1747519,3160 | -0,98% | 1782237,9590 | 1782237,9590 | 1733051,8400 | 3 | ,00 |
| 28/6/2005 | 1764876,9880 | 2,18% | 1724371,3540 | 1767770,4830 | 1721477,8590 | 4 | ,00 |
| 27/6/2005 | 1727264,8500 | -1,49% | 1750409,5120 | 1764876,9880 | 1721477,8590 | 2 | ,00 |
| 24/6/2005 | 1753303,0070 | 0,00% | 1738838,8300 | 1759089,9970 | 1730158,3450 | 4 | ,00 |
| 23/6/2005 | 1753303,0070 | 2,19% | 1715690,8690 | 1756196,5020 | 1709907,1780 | 5 | ,00 |
| 22/6/2005 | 1715690,8690 | -1,33% | 1715690,8690 | 1738838,8300 | 1709907,1780 | 2 | ,00 |
| 21/6/2005 | 1738838,8300 | -1,96% | 1764876,9880 | 1790915,1450 | 1730158,3450 | 4 | ,00 |
| 17/6/2005 | 1773557,4730 | 0,49% | 1773557,4730 | 1782237,9590 | 1756196,5020 | 5 | ,00 |
| 16/6/2005 | 1764876,9880 | 3,92% | 1712797,3740 | 1767770,4830 | 1712797,3740 | 12 | ,00 |
| 15/6/2005 | 1698333,1970 | 1,91% | 1660721,0590 | 1704120,1880 | 1637573,0980 | 6 | ,00 |
| 14/6/2005 | 1666508,0500 | -2,54% | 1695439,7020 | 1695439,7020 | 1652040,5740 | 7 | ,00 |
| 13/6/2005 | 1709907,1780 | -0,34% | 1715690,8690 | 1721477,8590 | 1698333,1970 | 3 | ,00 |
| 10/6/2005 | 1715690,8690 | 0,34% | 1692546,2070 | 1727264,8500 | 1692546,2070 | 5 | ,00 |
| 09/6/2005 | 1709907,1780 | 0,34% | 1701226,6920 | 1712797,3740 | 1695439,7020 | 4 | ,00 |
| 08/6/2005 | 1704120,1880 | -0,17% | 1707013,6830 | 1707013,6830 | 1692546,2070 | 2 | ,00 |
| 07/6/2005 | 1707013,6830 | -0,34% | 1712797,3740 | 1718584,3640 | 1689652,7120 | 5 | ,00 |
| 06/6/2005 | 1712797,3740 | 2,25% | 1672295,0400 | 1718584,3640 | 1672295,0400 | 13 | ,00 |
| 03/6/2005 | 1675185,2360 | 1,40% | 1649147,0790 | 1678078,7310 | 1643360,0880 | 5 | ,00 |
| 02/6/2005 | 1652040,5740 | -0,35% | 1640466,5930 | 1672295,0400 | 1640466,5930 | 4 | ,00 |
| 01/6/2005 | 1657827,5640 | 0,35% | 1646253,5830 | 1660721,0590 | 1637573,0980 | 2 | ,00 |
| 31/5/2005 | 1652040,5740 | -0,52% | 1643360,0880 | 1666508,0500 | 1640466,5930 | 5 | ,00 |
| 30/5/2005 | 1660721,0590 | 0,17% | 1637573,0980 | 1663614,5540 | 1631789,4070 | 2 | ,00 |
| 27/5/2005 | 1657827,5640 | -1,21% | 1692546,2070 | 1695439,7020 | 1637573,0980 | 7 | ,00 |
| 26/5/2005 | 1678078,7310 | 0,00% | 1649147,0790 | 1689652,7120 | 1640466,5930 | 9 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| TREK | 2,8420 | 5,36 % | 0,1445 | 5.325 |
| ΑΒΑΞ | 2,7900 | 4,10 % | 0,1100 | 395.426 |
| ΛΑΒΙ | 0,9420 | 3,74 % | 0,0340 | 617.367 |
| ΑΤΕΚ | 1,4400 | 3,60 % | 0,0500 | 8.540 |
| ΤΖΚΑ | 1,3600 | 3,42 % | 0,0450 | 15.598 |
| ΠΑΠ | 3,1500 | 3,28 % | 0,1000 | 28.875 |
| ΒΙΟΣΚ | 2,9500 | 2,79 % | 0,0800 | 4.579 |
| ΚΟΥΑΛ | 1,2320 | 2,67 % | 0,0320 | 76.561 |
| ΛΑΜΨΑ | 46,4000 | 2,65 % | 1,2000 | 79 |
| NOVAL | 2,8900 | 2,48 % | 0,0700 | 147.826 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3900 | -2,59 % | -0,0900 | 87.916.704 |
| ΑΛΦΑ | 3,4180 | 0,09 % | 0,0030 | 39.053.957 |
| ΕΤΕ | 13,1800 | 0,38 % | 0,0500 | 23.079.461 |
| ΟΠΑΠ | 18,0000 | -2,12 % | -0,3900 | 13.213.395 |
| ΟΤΕ | 16,7900 | -0,94 % | -0,1600 | 9.277.449 |
| TITC | 48,1000 | 1,37 % | 0,6500 | 9.106.929 |
| ΔΕΗ | 17,9700 | -0,22 % | -0,0400 | 9.072.525 |
| MTLN | 42,1000 | 1,99 % | 0,8200 | 8.614.178 |
| ΓΕΚΤΕΡΝΑ | 24,9000 | -0,72 % | -0,1800 | 8.077.525 |
| ΜΠΕΛΑ | 27,2000 | -0,15 % | -0,0400 | 7.292.158 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3900 | -2,59 % | 25.860.453 | 87,92εκ. |
| ΑΛΦΑ | 3,4180 | 0,09 % | 11.426.212 | 39,05εκ. |
| ΙΝΛΟΤ | 1,0000 | -1,96 % | 3.842.619 | 3,86εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4430 | -0,78 % | 1.993.070 | 902χιλ. |
| ΕΤΕ | 13,1800 | 0,38 % | 1.748.071 | 23,08εκ. |
| BOCHGR | 8,0000 | 0,76 % | 730.461 | 5,85εκ. |
| ΟΠΑΠ | 18,0000 | -2,12 % | 728.339 | 13,21εκ. |
| ΕΛΛΑΚΤΩΡ | 1,9020 | 0,21 % | 678.748 | 1,29εκ. |
| ΛΑΒΙ | 0,9420 | 3,74 % | 617.367 | 579,4χιλ. |
| CREDIA | 1,6220 | -1,10 % | 557.645 | 914,3χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΕΡΦ | 8,3000 | 1,47 % | 221.643 | 1,57 % |
| ΕΥΡΩΒ | 3,3900 | -2,59 % | 25.860.453 | 0,71 % |
| EIS | 2,0550 | -0,24 % | 106.961 | 0,70 % |
| ΚΑΙΡΟΜΕΖ | 0,4430 | -0,78 % | 1.993.070 | 0,64 % |
| ΤΖΚΑ | 1,3600 | 3,42 % | 15.598 | 0,51 % |
| ΑΛΦΑ | 3,4180 | 0,09 % | 11.426.212 | 0,49 % |
| ΛΑΒΙ | 0,9420 | 3,74 % | 617.367 | 0,37 % |
| ΓΕΚΤΕΡΝΑ | 24,9000 | -0,72 % | 322.173 | 0,31 % |
| ΓΚΜΕΖΖ | 0,4305 | -2,82 % | 245.633 | 0,28 % |
| ΚΟΥΑΛ | 1,2320 | 2,67 % | 76.561 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| TREK | 2,8420 | 5,36 % | 5.325 | 6,67 % |
| ΛΑΝΑΚ | 1,3500 | -2,17 % | 3.192 | 6,52 % |
| ΑΤΕΚ | 1,4400 | 3,60 % | 8.540 | 6,47 % |
| ΠΡΔ | 0,4700 | -4,86 % | 43.960 | 5,67 % |
| ΝΑΚΑΣ | 3,7800 | 0,00 % | 162 | 5,29 % |
| ΓΚΜΕΖΖ | 0,4305 | -2,82 % | 245.633 | 5,08 % |
| ΛΑΒΙ | 0,9420 | 3,74 % | 617.367 | 5,07 % |
| ΚΑΙΡΟΜΕΖ | 0,4430 | -0,78 % | 1.993.070 | 5,04 % |
| ΤΖΚΑ | 1,3600 | 3,42 % | 15.598 | 4,94 % |
| ΝΤΟΤΣΟΦΤ | 28,6000 | -1,38 % | 39 | 4,83 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|