| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS Α.Ε. (ΠΕΙΡ)
6,9000 €
0,0720 (1,05%)
- Άνοιγμα 6,8280
- Υψηλό 6,9000
- Χαμηλό 6,7920
- Όγκος 3.217.110
- Τζίρος 22.071.326 €
- Πράξεις 3.737
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 06/7/2007 | 3897194,8690 | 1,97% | 3795932,4360 | 3897194,8690 | 3749639,8120 | 9 | ,00 |
| 05/7/2007 | 3821970,5930 | -0,75% | 3821970,5930 | 3839331,5640 | 3772787,7740 | 11 | ,00 |
| 04/7/2007 | 3850905,5450 | -0,75% | 3897194,8690 | 3897194,8690 | 3807506,4170 | 7 | ,00 |
| 03/7/2007 | 3879837,1970 | 0,00% | 3908768,8500 | 3914555,8400 | 3850905,5450 | 5 | ,00 |
| 02/7/2007 | 3879837,1970 | 0,45% | 3862476,2260 | 3879837,1970 | 3824864,0880 | 3 | ,00 |
| 29/6/2007 | 3862476,2260 | 2,14% | 3868263,2170 | 3868263,2170 | 3752533,3080 | 3 | ,00 |
| 28/6/2007 | 3781464,9600 | 0,00% | 3807506,4170 | 3807506,4170 | 3740962,6260 | 4 | ,00 |
| 27/6/2007 | 3781464,9600 | -1,80% | 3781464,9600 | 3810399,9120 | 3767000,7830 | 5 | ,00 |
| 26/6/2007 | 3850905,5450 | -0,45% | 3868263,2170 | 3868263,2170 | 3827757,5830 | 3 | ,00 |
| 25/6/2007 | 3868263,2170 | -0,74% | 3850905,5450 | 3879837,1970 | 3842225,0590 | 2 | ,00 |
| 22/6/2007 | 3897194,8690 | -0,66% | 3923236,3260 | 3943487,4920 | 3862476,2260 | 6 | ,00 |
| 21/6/2007 | 3923236,3260 | 1,12% | 3868263,2170 | 3923236,3260 | 3839331,5640 | 5 | ,00 |
| 20/6/2007 | 3879837,1970 | 0,83% | 3871156,7120 | 3923236,3260 | 3862476,2260 | 3 | ,00 |
| 19/6/2007 | 3848012,0500 | -2,78% | 3940593,9970 | 3952167,9780 | 3848012,0500 | 7 | ,00 |
| 18/6/2007 | 3957954,9680 | -0,29% | 3989780,1160 | 4015818,2730 | 3929023,3160 | 4 | ,00 |
| 15/6/2007 | 3969525,6500 | 1,18% | 3981099,6300 | 4004247,5920 | 3952167,9780 | 5 | ,00 |
| 14/6/2007 | 3923236,3260 | 0,00% | 3986886,6210 | 3998460,6010 | 3908768,8500 | 4 | ,00 |
| 13/6/2007 | 3923236,3260 | 0,37% | 3900088,3640 | 3923236,3260 | 3856689,2360 | 3 | ,00 |
| 12/6/2007 | 3908768,8500 | -1,82% | 3981099,6300 | 3981099,6300 | 3905875,3540 | 3 | ,00 |
| 11/6/2007 | 3981099,6300 | 0,22% | 3972419,1450 | 4012924,7780 | 3946380,9880 | 2 | ,00 |
| 08/6/2007 | 3972419,1450 | -1,15% | 3972419,1450 | 3992673,6110 | 3923236,3260 | 6 | ,00 |
| 07/6/2007 | 4018711,7680 | 0,00% | 3998460,6010 | 4033179,2440 | 3952167,9780 | 10 | ,00 |
| 06/6/2007 | 4018711,7680 | 0,22% | 3998460,6010 | 4018711,7680 | 3981099,6300 | 5 | ,00 |
| 05/6/2007 | 4010031,2830 | 0,80% | 4007137,7880 | 4050536,9160 | 3992673,6110 | 7 | ,00 |
| 04/6/2007 | 3978206,1350 | -0,58% | 4007137,7880 | 4024498,7590 | 3926129,8210 | 5 | ,00 |
| 01/6/2007 | 4001354,0970 | -1,28% | 4053430,4110 | 4053430,4110 | 4001354,0970 | 3 | ,00 |
| 31/5/2007 | 4053430,4110 | 3,70% | 3989780,1160 | 4059217,4010 | 3963741,9590 | 18 | ,00 |
| 30/5/2007 | 3908768,8500 | -0,73% | 3908768,8500 | 3931913,5120 | 3862476,2260 | 4 | ,00 |
| 29/5/2007 | 3937700,5020 | 0,00% | 3937700,5020 | 3972419,1450 | 3926129,8210 | 4 | ,00 |
| 25/5/2007 | 3937700,5020 | -1,09% | 3978206,1350 | 3978206,1350 | 3908768,8500 | 6 | ,00 |
| 24/5/2007 | 3981099,6300 | -1,08% | 4024498,7590 | 4024498,7590 | 3952167,9780 | 6 | ,00 |
| 23/5/2007 | 4024498,7590 | 0,00% | 4038966,2340 | 4038966,2340 | 3995567,1060 | 5 | ,00 |
| 22/5/2007 | 4024498,7590 | 0,07% | 3998460,6010 | 4038966,2340 | 3981099,6300 | 6 | ,00 |
| 21/5/2007 | 4021605,2630 | 0,29% | 4010031,2830 | 4030285,7490 | 3981099,6300 | 4 | ,00 |
| 18/5/2007 | 4010031,2830 | 0,36% | 3995567,1060 | 4012924,7780 | 3983993,1260 | 5 | ,00 |
| 17/5/2007 | 3995567,1060 | -0,36% | 4010031,2830 | 4030285,7490 | 3986886,6210 | 5 | ,00 |
| 16/5/2007 | 4010031,2830 | 1,17% | 3963741,9590 | 4010031,2830 | 3960848,4630 | 6 | ,00 |
| 15/5/2007 | 3963741,9590 | 0,44% | 3946380,9880 | 3981099,6300 | 3923236,3260 | 7 | ,00 |
| 14/5/2007 | 3946380,9880 | 0,59% | 3923236,3260 | 3946380,9880 | 3894301,3740 | 4 | ,00 |
| 11/5/2007 | 3923236,3260 | 0,67% | 3876943,7020 | 3923236,3260 | 3790145,4460 | 7 | ,00 |
| 10/5/2007 | 3897194,8690 | 0,52% | 3839331,5640 | 3931913,5120 | 3824864,0880 | 7 | ,00 |
| 09/5/2007 | 3876943,7020 | 1,36% | 3842225,0590 | 3876943,7020 | 3740962,6260 | 7 | ,00 |
| 08/5/2007 | 3824864,0880 | -1,42% | 3868263,2170 | 3879837,1970 | 3778574,7640 | 4 | ,00 |
| 07/5/2007 | 3879837,1970 | 1,06% | 3839331,5640 | 3891411,1780 | 3824864,0880 | 3 | ,00 |
| 04/5/2007 | 3839331,5640 | 1,30% | 3807506,4170 | 3850905,5450 | 3795932,4360 | 4 | ,00 |
| 03/5/2007 | 3790145,4460 | -1,21% | 3868263,2170 | 3868263,2170 | 3752533,3080 | 4 | ,00 |
| 02/5/2007 | 3836438,0690 | 0,53% | 3891411,1780 | 3914555,8400 | 3830651,0790 | 7 | ,00 |
| 30/4/2007 | 3816186,9020 | -0,60% | 3848012,0500 | 3848012,0500 | 3784358,4550 | 3 | ,00 |
| 27/4/2007 | 3839331,5640 | -2,14% | 3923236,3260 | 3923236,3260 | 3784358,4550 | 6 | ,00 |
| 26/4/2007 | 3923236,3260 | 0,37% | 3923236,3260 | 3957954,9680 | 3894301,3740 | 5 | ,00 |
| 25/4/2007 | 3908768,8500 | 0,30% | 3920342,8300 | 3931913,5120 | 3865369,7210 | 15 | ,00 |
| 24/4/2007 | 3897194,8690 | -0,59% | 3937700,5020 | 3937700,5020 | 3856689,2360 | 3 | ,00 |
| 23/4/2007 | 3920342,8300 | 0,30% | 3934807,0070 | 3934807,0070 | 3868263,2170 | 2 | ,00 |
| 20/4/2007 | 3908768,8500 | 1,50% | 3923236,3260 | 3923236,3260 | 3868263,2170 | 7 | ,00 |
| 19/4/2007 | 3850905,5450 | 0,08% | 3819077,0980 | 3874050,2070 | 3726495,1500 | 5 | ,00 |
| 18/4/2007 | 3848012,0500 | -0,75% | 3920342,8300 | 3920342,8300 | 3816186,9020 | 4 | ,00 |
| 17/4/2007 | 3876943,7020 | 0,60% | 3850905,5450 | 3879837,1970 | 3798825,9310 | 14 | ,00 |
| 16/4/2007 | 3853799,0400 | 0,76% | 3827757,5830 | 3879837,1970 | 3827757,5830 | 5 | ,00 |
| 13/4/2007 | 3824864,0880 | 1,85% | 3781464,9600 | 3839331,5640 | 3758320,2980 | 5 | ,00 |
| 12/4/2007 | 3755426,8030 | -0,69% | 3723601,6550 | 3781464,9600 | 3723601,6550 | 2 | ,00 |
| 11/4/2007 | 3781464,9600 | 0,38% | 3772787,7740 | 3784358,4550 | 3758320,2980 | 6 | ,00 |
| 10/4/2007 | 3767000,7830 | 1,17% | 3723601,6550 | 3787251,9500 | 3714921,1700 | 5 | ,00 |
| 05/4/2007 | 3723601,6550 | 0,39% | 3709134,1790 | 3732282,1410 | 3683096,0220 | 4 | ,00 |
| 04/4/2007 | 3709134,1790 | 1,02% | 3709134,1790 | 3712027,6740 | 3671522,0410 | 5 | ,00 |
| 03/4/2007 | 3671522,0410 | -0,31% | 3683096,0220 | 3709134,1790 | 3645483,8840 | 8 | ,00 |
| 02/4/2007 | 3683096,0220 | -0,70% | 3683096,0220 | 3691776,5080 | 3662844,8550 | 3 | ,00 |
| 30/3/2007 | 3709134,1790 | -0,85% | 3714921,1700 | 3723601,6550 | 3680202,5270 | 8 | ,00 |
| 29/3/2007 | 3740962,6260 | 0,31% | 3729388,6450 | 3752533,3080 | 3700456,9930 | 3 | ,00 |
| 28/3/2007 | 3729388,6450 | -0,77% | 3723601,6550 | 3752533,3080 | 3709134,1790 | 30 | ,00 |
| 27/3/2007 | 3758320,2980 | -0,99% | 3769894,2790 | 3810399,9120 | 3729388,6450 | 7 | ,00 |
| 26/3/2007 | 3795932,4360 | 1,00% | 3717814,6650 | 3795932,4360 | 3717814,6650 | 5 | ,00 |
| 23/3/2007 | 3758320,2980 | 0,70% | 3712027,6740 | 3781464,9600 | 3697563,4980 | 7 | ,00 |
| 22/3/2007 | 3732282,1410 | 3,37% | 3683096,0220 | 3740962,6260 | 3680202,5270 | 15 | ,00 |
| 21/3/2007 | 3610765,2410 | 2,63% | 3538434,4610 | 3625232,7170 | 3503715,8180 | 4 | ,00 |
| 20/3/2007 | 3518179,9950 | 0,41% | 3518179,9950 | 3529753,9750 | 3460316,6900 | 5 | ,00 |
| 19/3/2007 | 3503715,8180 | 0,58% | 3495035,3320 | 3521073,4900 | 3457423,1950 | 6 | ,00 |
| 16/3/2007 | 3483461,3520 | 1,78% | 3402453,3850 | 3492141,8370 | 3387985,9090 | 10 | ,00 |
| 15/3/2007 | 3422704,5520 | -0,08% | 3454529,6990 | 3477677,6610 | 3414024,0660 | 5 | ,00 |
| 14/3/2007 | 3425598,0470 | -3,43% | 3460316,6900 | 3471890,6700 | 3387985,9090 | 11 | ,00 |
| 13/3/2007 | 3547114,9460 | -1,21% | 3590514,0740 | 3590514,0740 | 3506609,3130 | 3 | ,00 |
| 12/3/2007 | 3590514,0740 | -0,40% | 3604978,2510 | 3604978,2510 | 3521073,4900 | 7 | ,00 |
| 09/3/2007 | 3604978,2510 | -0,40% | 3619445,7270 | 3619445,7270 | 3552901,9370 | 5 | ,00 |
| 08/3/2007 | 3619445,7270 | -0,16% | 3625232,7170 | 3683096,0220 | 3610765,2410 | 3 | ,00 |
| 07/3/2007 | 3625232,7170 | 1,29% | 3610765,2410 | 3665738,3500 | 3596297,7650 | 7 | ,00 |
| 06/3/2007 | 3578940,0940 | 1,89% | 3512396,3030 | 3642590,3890 | 3503715,8180 | 7 | ,00 |
| 05/3/2007 | 3512396,3030 | -1,70% | 3428491,5420 | 3529753,9750 | 3428491,5420 | 7 | ,00 |
| 02/3/2007 | 3573153,1030 | -2,22% | 3654164,3700 | 3671522,0410 | 3532647,4700 | 12 | ,00 |
| 01/3/2007 | 3654164,3700 | -1,48% | 3683096,0220 | 3743852,8220 | 3610765,2410 | 9 | ,00 |
| 28/2/2007 | 3709134,1790 | -2,29% | 3709134,1790 | 3749639,8120 | 3654164,3700 | 14 | ,00 |
| 27/2/2007 | 3795932,4360 | -4,16% | 3923236,3260 | 3923236,3260 | 3767000,7830 | 14 | ,00 |
| 26/2/2007 | 3960848,4630 | 0,29% | 3949274,4830 | 3969525,6500 | 3911662,3450 | 4 | ,00 |
| 23/2/2007 | 3949274,4830 | 0,59% | 3926129,8210 | 3955061,4730 | 3900088,3640 | 6 | ,00 |
| 22/2/2007 | 3926129,8210 | 2,34% | 3824864,0880 | 3957954,9680 | 3824864,0880 | 6 | ,00 |
| 21/2/2007 | 3836438,0690 | -0,90% | 3868263,2170 | 3871156,7120 | 3795932,4360 | 5 | ,00 |
| 20/2/2007 | 3871156,7120 | -0,22% | 3879837,1970 | 3894301,3740 | 3839331,5640 | 3 | ,00 |
| 16/2/2007 | 3879837,1970 | 0,15% | 3874050,2070 | 3879837,1970 | 3824864,0880 | 5 | ,00 |
| 15/2/2007 | 3874050,2070 | 0,60% | 3850905,5450 | 3874050,2070 | 3842225,0590 | 24 | ,00 |
| 14/2/2007 | 3850905,5450 | 0,83% | 3868263,2170 | 3868263,2170 | 3801719,4260 | 6 | ,00 |
| 13/2/2007 | 3819077,0980 | 1,38% | 3767000,7830 | 3824864,0880 | 3732282,1410 | 8 | ,00 |
| 12/2/2007 | 3767000,7830 | -2,18% | 3824864,0880 | 3842225,0590 | 3738069,1310 | 7 | ,00 |
| 09/2/2007 | 3850905,5450 | -1,04% | 3891411,1780 | 3923236,3260 | 3824864,0880 | 10 | ,00 |
| 08/2/2007 | 3891411,1780 | -0,74% | 3908768,8500 | 3946380,9880 | 3871156,7120 | 7 | ,00 |
| 07/2/2007 | 3920342,8300 | -0,15% | 3923236,3260 | 3957954,9680 | 3871156,7120 | 12 | ,00 |
| 06/2/2007 | 3926129,8210 | -1,02% | 3966635,4540 | 3966635,4540 | 3894301,3740 | 30 | ,00 |
| 05/2/2007 | 3966635,4540 | 0,00% | 3952167,9780 | 4010031,2830 | 3949274,4830 | 7 | ,00 |
| 02/2/2007 | 3966635,4540 | 0,51% | 3946380,9880 | 3969525,6500 | 3900088,3640 | 8 | ,00 |
| 01/2/2007 | 3946380,9880 | 0,52% | 3966635,4540 | 3975312,6400 | 3917449,3350 | 8 | ,00 |
| 31/1/2007 | 3926129,8210 | 0,07% | 3911662,3450 | 3969525,6500 | 3908768,8500 | 14 | ,00 |
| 30/1/2007 | 3923236,3260 | 1,27% | 3879837,1970 | 3934807,0070 | 3868263,2170 | 8 | ,00 |
| 29/1/2007 | 3874050,2070 | 0,98% | 3824864,0880 | 3876943,7020 | 3801719,4260 | 6 | ,00 |
| 26/1/2007 | 3836438,0690 | -0,08% | 3793038,9410 | 3836438,0690 | 3772787,7740 | 10 | ,00 |
| 25/1/2007 | 3839331,5640 | 0,00% | 3848012,0500 | 3848012,0500 | 3772787,7740 | 11 | ,00 |
| 24/1/2007 | 3839331,5640 | 2,71% | 3738069,1310 | 3839331,5640 | 3738069,1310 | 4 | ,00 |
| 23/1/2007 | 3738069,1310 | -1,90% | 3807506,4170 | 3810399,9120 | 3706240,6840 | 10 | ,00 |
| 22/1/2007 | 3810399,9120 | -0,38% | 3824864,0880 | 3830651,0790 | 3769894,2790 | 8 | ,00 |
| 19/1/2007 | 3824864,0880 | 0,61% | 3801719,4260 | 3824864,0880 | 3752533,3080 | 9 | ,00 |
| 18/1/2007 | 3801719,4260 | 4,20% | 3706240,6840 | 3801719,4260 | 3688883,0120 | 12 | ,00 |
| 17/1/2007 | 3648377,3790 | -1,79% | 3683096,0220 | 3683096,0220 | 3631016,4080 | 9 | ,00 |
| 16/1/2007 | 3714921,1700 | -0,16% | 3709134,1790 | 3738069,1310 | 3677309,0320 | 4 | ,00 |
| 15/1/2007 | 3720708,1600 | 2,14% | 3749639,8120 | 3772787,7740 | 3659951,3600 | 14 | ,00 |
| 12/1/2007 | 3642590,3890 | 0,00% | 3642590,3890 | 3642590,3890 | 3642590,3890 | ,00 | |
| 11/1/2007 | 3642590,3890 | 2,27% | 3570259,6080 | 3645483,8840 | 3544221,4510 | 8 | ,00 |
| 10/1/2007 | 3561579,1230 | -1,83% | 3625232,7170 | 3625232,7170 | 3486354,8470 | 8 | ,00 |
| 09/1/2007 | 3628126,2120 | 1,79% | 3564472,6180 | 3628126,2120 | 3547114,9460 | 6 | ,00 |
| 08/1/2007 | 3564472,6180 | 0,24% | 3555792,1320 | 3564472,6180 | 3489248,3420 | 4 | ,00 |
| 05/1/2007 | 3555792,1320 | 0,41% | 3497928,8280 | 3555792,1320 | 3497928,8280 | 11 | ,00 |
| 04/1/2007 | 3541327,9560 | 0,33% | 3538434,4610 | 3555792,1320 | 3497928,8280 | 4 | ,00 |
| 03/1/2007 | 3529753,9750 | 0,91% | 3523966,9850 | 3555792,1320 | 3509502,8080 | 4 | ,00 |
| 02/1/2007 | 3497928,8280 | 0,75% | 3468997,1750 | 3497928,8280 | 3416917,5610 | 3 | ,00 |
| 29/12/2006 | 3471890,6700 | 0,84% | 3457423,1950 | 3477677,6610 | 3440065,5230 | 3 | ,00 |
| 28/12/2006 | 3442955,7190 | 0,00% | 3442955,7190 | 3451636,2040 | 3428491,5420 | 2 | ,00 |
| 27/12/2006 | 3442955,7190 | 0,34% | 3431385,0370 | 3457423,1950 | 3416917,5610 | 1 | ,00 |
| 22/12/2006 | 3431385,0370 | 0,08% | 3454529,6990 | 3454529,6990 | 3396666,3950 | 2 | ,00 |
| 21/12/2006 | 3428491,5420 | -0,34% | 3414024,0660 | 3428491,5420 | 3385092,4140 | 5 | ,00 |
| 20/12/2006 | 3440065,5230 | 0,85% | 3434278,5320 | 3471890,6700 | 3411130,5710 | 8 | ,00 |
| 19/12/2006 | 3411130,5710 | -0,08% | 3414024,0660 | 3414024,0660 | 3359054,2570 | 4 | ,00 |
| 18/12/2006 | 3414024,0660 | 0,00% | 3414024,0660 | 3437172,0280 | 3399559,8900 | 5 | ,00 |
| 15/12/2006 | 3414024,0660 | 3,06% | 3312761,6330 | 3422704,5520 | 3312761,6330 | 19 | ,00 |
| 14/12/2006 | 3312761,6330 | 0,17% | 3330119,3050 | 3341693,2850 | 3286723,4760 | 5 | ,00 |
| 13/12/2006 | 3306974,6430 | 1,06% | 3272256,0000 | 3306974,6430 | 3243324,3480 | 5 | ,00 |
| 12/12/2006 | 3272256,0000 | 0,00% | 3272256,0000 | 3272256,0000 | 3240430,8520 | 2 | ,00 |
| 11/12/2006 | 3272256,0000 | 1,53% | 3214392,6950 | 3286723,4760 | 3214392,6950 | 5 | ,00 |
| 08/12/2006 | 3223069,8810 | -1,07% | 3275149,4950 | 3280936,4850 | 3220176,3860 | 5 | ,00 |
| 07/12/2006 | 3257788,5240 | 1,62% | 3205712,2100 | 3275149,4950 | 3199925,2190 | 4 | ,00 |
| 06/12/2006 | 3205712,2100 | 0,64% | 3199925,2190 | 3225963,3770 | 3191244,7340 | 5 | ,00 |
| 05/12/2006 | 3185457,7430 | -1,87% | 3263575,5140 | 3263575,5140 | 3170993,5670 | 6 | ,00 |
| 04/12/2006 | 3246217,8430 | 2,47% | 3217282,8910 | 3246217,8430 | 3121807,4480 | 7 | ,00 |
| 01/12/2006 | 3168100,0720 | -1,44% | 3168100,0720 | 3205712,2100 | 3147845,6060 | 4 | ,00 |
| 30/11/2006 | 3214392,6950 | -1,77% | 3272256,0000 | 3272256,0000 | 3211499,2000 | 76 | ,00 |
| 29/11/2006 | 3272256,0000 | 1,07% | 3272256,0000 | 3312761,6330 | 3243324,3480 | 5 | ,00 |
| 28/11/2006 | 3237537,3570 | -1,67% | 3249111,3380 | 3312761,6330 | 3228856,8720 | 4 | ,00 |
| 27/11/2006 | 3292507,1670 | -0,26% | 3269362,5050 | 3301187,6520 | 3243324,3480 | 6 | ,00 |
| 24/11/2006 | 3301187,6520 | -1,21% | 3304081,1480 | 3327229,1090 | 3272256,0000 | 2 | ,00 |
| 23/11/2006 | 3341693,2850 | 2,30% | 3266469,0100 | 3341693,2850 | 3266469,0100 | 4 | ,00 |
| 22/11/2006 | 3266469,0100 | 0,27% | 3257788,5240 | 3286723,4760 | 3246217,8430 | 6 | ,00 |
| 21/11/2006 | 3257788,5240 | 0,63% | 3269362,5050 | 3275149,4950 | 3199925,2190 | 4 | ,00 |
| 20/11/2006 | 3237537,3570 | -1,93% | 3272256,0000 | 3283829,9810 | 3208605,7050 | 4 | ,00 |
| 17/11/2006 | 3301187,6520 | -0,87% | 3330119,3050 | 3333012,8000 | 3272256,0000 | 4 | ,00 |
| 16/11/2006 | 3330119,3050 | -0,86% | 3359054,2570 | 3359054,2570 | 3301187,6520 | 4 | ,00 |
| 15/11/2006 | 3359054,2570 | 0,26% | 3353267,2660 | 3359054,2570 | 3333012,8000 | 4 | ,00 |
| 14/11/2006 | 3350373,7710 | 0,26% | 3341693,2850 | 3359054,2570 | 3315655,1280 | 3 | ,00 |
| 13/11/2006 | 3341693,2850 | 1,40% | 3306974,6430 | 3353267,2660 | 3298294,1570 | 7 | ,00 |
| 10/11/2006 | 3295400,6620 | 0,71% | 3269362,5050 | 3295400,6620 | 3257788,5240 | 10 | ,00 |
| 09/11/2006 | 3272256,0000 | 1,07% | 3301187,6520 | 3330119,3050 | 3272256,0000 | 12 | ,00 |
| 08/11/2006 | 3237537,3570 | -0,44% | 3234643,8620 | 3272256,0000 | 3220176,3860 | 5 | ,00 |
| 07/11/2006 | 3252004,8330 | -0,62% | 3272256,0000 | 3278042,9900 | 3231750,3670 | 7 | ,00 |
| 06/11/2006 | 3272256,0000 | 3,19% | 3185457,7430 | 3298294,1570 | 3182564,2480 | 12 | ,00 |
| 03/11/2006 | 3170993,5670 | 0,00% | 3170993,5670 | 3185457,7430 | 3150739,1010 | 14 | ,00 |
| 02/11/2006 | 3170993,5670 | -0,72% | 3170993,5670 | 3197031,7240 | 3153632,5960 | 3 | ,00 |
| 01/11/2006 | 3194138,2290 | 0,55% | 3176780,5570 | 3202818,7150 | 3156526,0910 | 3 | ,00 |
| 31/10/2006 | 3176780,5570 | 0,00% | 3176780,5570 | 3199925,2190 | 3156526,0910 | 5 | ,00 |
| 30/10/2006 | 3176780,5570 | 0,18% | 3144952,1100 | 3176780,5570 | 3110233,4680 | 3 | ,00 |
| 27/10/2006 | 3170993,5670 | 0,83% | 3144952,1100 | 3188351,2390 | 3130487,9340 | 4 | ,00 |
| 26/10/2006 | 3144952,1100 | 0,55% | 3136274,9240 | 3153632,5960 | 3127594,4390 | 2 | ,00 |
| 25/10/2006 | 3127594,4390 | -0,09% | 3130487,9340 | 3156526,0910 | 3121807,4480 | 4 | ,00 |
| 24/10/2006 | 3130487,9340 | 1,41% | 3087088,8050 | 3133381,4290 | 3087088,8050 | 8 | ,00 |
| 23/10/2006 | 3087088,8050 | 0,28% | 3078408,3200 | 3101556,2810 | 3046583,1720 | 2 | ,00 |
| 20/10/2006 | 3078408,3200 | 2,50% | 3058157,1530 | 3078408,3200 | 3000290,5490 | 13 | ,00 |
| 19/10/2006 | 3003184,0440 | 0,48% | 2988719,8680 | 3003184,0440 | 2962678,4110 | 3 | ,00 |
| 18/10/2006 | 2988719,8680 | 0,58% | 2988719,8680 | 3000290,5490 | 2953997,9250 | 4 | ,00 |
| 17/10/2006 | 2971358,8970 | -0,58% | 2965571,9060 | 2988719,8680 | 2953997,9250 | 6 | ,00 |
| 16/10/2006 | 2988719,8680 | -2,18% | 3032115,6970 | 3063944,1430 | 2965571,9060 | 11 | ,00 |
| 13/10/2006 | 3055263,6580 | -0,56% | 3072621,3300 | 3101556,2810 | 3043689,6770 | 3 | ,00 |
| 12/10/2006 | 3072621,3300 | 0,95% | 3043689,6770 | 3084195,3100 | 3037902,6870 | 6 | ,00 |
| 11/10/2006 | 3043689,6770 | 0,48% | 3055263,6580 | 3066834,3390 | 3043689,6770 | 13 | ,00 |
| 10/10/2006 | 3029222,2010 | 1,36% | 2988719,8680 | 3043689,6770 | 2988719,8680 | 3 | ,00 |
| 09/10/2006 | 2988719,8680 | 0,00% | 2982932,8770 | 3011864,5300 | 2965571,9060 | 6 | ,00 |
| 06/10/2006 | 2988719,8680 | -0,86% | 3014758,0250 | 3029222,2010 | 2962678,4110 | 4 | ,00 |
| 05/10/2006 | 3014758,0250 | 1,56% | 3029222,2010 | 3029222,2010 | 2991610,0630 | 7 | ,00 |
| 04/10/2006 | 2968465,4010 | 3,01% | 2881667,1450 | 2974252,3920 | 2881667,1450 | 4 | ,00 |
| 03/10/2006 | 2881667,1450 | 0,40% | 2858522,4830 | 2881667,1450 | 2855628,9880 | 4 | ,00 |
| 02/10/2006 | 2870096,4630 | -1,29% | 2907708,6010 | 2907708,6010 | 2861415,9780 | 2 | ,00 |
| 29/9/2006 | 2907708,6010 | 0,20% | 2901921,6110 | 2916385,7880 | 2867202,9680 | 4 | ,00 |
| 28/9/2006 | 2901921,6110 | 0,00% | 2930853,2630 | 2930853,2630 | 2893241,1260 | 3 | ,00 |
| 27/9/2006 | 2901921,6110 | -1,86% | 2956891,4210 | 2968465,4010 | 2901921,6110 | 32 | ,00 |
| 26/9/2006 | 2956891,4210 | 0,10% | 2953997,9250 | 2971358,8970 | 2919279,2830 | 4 | ,00 |
| 25/9/2006 | 2953997,9250 | -0,20% | 2959784,9160 | 2974252,3920 | 2927959,7680 | 3 | ,00 |
| 22/9/2006 | 2959784,9160 | 1,29% | 2890347,6300 | 2965571,9060 | 2872989,9590 | 3 | ,00 |
| 21/9/2006 | 2922172,7780 | 1,10% | 2901921,6110 | 2945320,7390 | 2893241,1260 | 41 | ,00 |
| 20/9/2006 | 2890347,6300 | 0,60% | 2849841,9970 | 2907708,6010 | 2849841,9970 | 3 | ,00 |
| 19/9/2006 | 2872989,9590 | -1,00% | 2901921,6110 | 2904815,1060 | 2849841,9970 | 6 | ,00 |
| 18/9/2006 | 2901921,6110 | 0,20% | 2878773,6500 | 2916385,7880 | 2878773,6500 | 2 | ,00 |
| 15/9/2006 | 2896134,6210 | 0,81% | 2872989,9590 | 2896134,6210 | 2861415,9780 | 2 | ,00 |
| 14/9/2006 | 2872989,9590 | -1,97% | 2933746,7590 | 2959784,9160 | 2872989,9590 | 9 | ,00 |
| 13/9/2006 | 2930853,2630 | 1,00% | 2927959,7680 | 2945320,7390 | 2916385,7880 | 5 | ,00 |
| 12/9/2006 | 2901921,6110 | 0,00% | 2875883,4540 | 2907708,6010 | 2875883,4540 | 1 | ,00 |
| 11/9/2006 | 2901921,6110 | -0,69% | 2881667,1450 | 2916385,7880 | 2867202,9680 | 6 | ,00 |
| 08/9/2006 | 2922172,7780 | 0,80% | 2899028,1160 | 2922172,7780 | 2890347,6300 | 2 | ,00 |
| 07/9/2006 | 2899028,1160 | -0,79% | 2922172,7780 | 2922172,7780 | 2864309,4730 | 3 | ,00 |
| 06/9/2006 | 2922172,7780 | -1,37% | 2945320,7390 | 2956891,4210 | 2890347,6300 | 2 | ,00 |
| 05/9/2006 | 2962678,4110 | -0,19% | 2959784,9160 | 2982932,8770 | 2933746,7590 | 2 | ,00 |
| 04/9/2006 | 2968465,4010 | 1,28% | 2933746,7590 | 2971358,8970 | 2933746,7590 | 2 | ,00 |
| 01/9/2006 | 2930853,2630 | 0,90% | 2901921,6110 | 2930853,2630 | 2881667,1450 | 4 | ,00 |
| 31/8/2006 | 2904815,1060 | 0,10% | 2901921,6110 | 2919279,2830 | 2884560,6400 | 5 | ,00 |
| 30/8/2006 | 2901921,6110 | 0,00% | 2901921,6110 | 2942427,2440 | 2878773,6500 | 3 | ,00 |
| 29/8/2006 | 2901921,6110 | 1,52% | 2901921,6110 | 2916385,7880 | 2890347,6300 | 3 | ,00 |
| 28/8/2006 | 2858522,4830 | -0,80% | 2852735,4920 | 2875883,4540 | 2832484,3260 | 2 | ,00 |
| 25/8/2006 | 2881667,1450 | -0,30% | 2890347,6300 | 2927959,7680 | 2855628,9880 | 4 | ,00 |
| 24/8/2006 | 2890347,6300 | 0,50% | 2864309,4730 | 2890347,6300 | 2858522,4830 | 8 | ,00 |
| 23/8/2006 | 2875883,4540 | 0,10% | 2890347,6300 | 2890347,6300 | 2849841,9970 | 2 | ,00 |
| 22/8/2006 | 2872989,9590 | 0,91% | 2846948,5020 | 2933746,7590 | 2846948,5020 | 8 | ,00 |
| 21/8/2006 | 2846948,5020 | 0,00% | 2846948,5020 | 2855628,9880 | 2832484,3260 | 2 | ,00 |
| 18/8/2006 | 2846948,5020 | 0,00% | 2846948,5020 | 2849841,9970 | 2823803,8400 | 3 | ,00 |
| 17/8/2006 | 2846948,5020 | -0,61% | 2881667,1450 | 2890347,6300 | 2826697,3350 | 4 | ,00 |
| 16/8/2006 | 2864309,4730 | 1,64% | 2832484,3260 | 2875883,4540 | 2803549,3740 | 8 | ,00 |
| 14/8/2006 | 2818016,8500 | 1,04% | 2803549,3740 | 2818016,8500 | 2783298,2070 | 2 | ,00 |
| 11/8/2006 | 2789085,1970 | 0,00% | 2806442,8690 | 2806442,8690 | 2774617,7210 | 2 | ,00 |
| 10/8/2006 | 2789085,1970 | -0,62% | 2760153,5450 | 2800659,1780 | 2745686,0690 | 2 | ,00 |
| 09/8/2006 | 2806442,8690 | 0,00% | 2806442,8690 | 2806442,8690 | 2780404,7120 | 4 | ,00 |
| 08/8/2006 | 2806442,8690 | 0,00% | 2780404,7120 | 2806442,8690 | 2774617,7210 | 4 | ,00 |
| 07/8/2006 | 2806442,8690 | 0,62% | 2760153,5450 | 2806442,8690 | 2751473,0590 | 3 | ,00 |
| 04/8/2006 | 2789085,1970 | 1,05% | 2774617,7210 | 2794872,1880 | 2751473,0590 | 4 | ,00 |
| 03/8/2006 | 2760153,5450 | 0,00% | 2760153,5450 | 2803549,3740 | 2748579,5640 | 3 | ,00 |
| 02/8/2006 | 2760153,5450 | -0,83% | 2774617,7210 | 2791978,6920 | 2745686,0690 | 5 | ,00 |
| 01/8/2006 | 2783298,2070 | -0,21% | 2794872,1880 | 2803549,3740 | 2760153,5450 | 2 | ,00 |
| 31/7/2006 | 2789085,1970 | -1,03% | 2800659,1780 | 2826697,3350 | 2754366,5540 | 4 | ,00 |
| 28/7/2006 | 2818016,8500 | 0,83% | 2815123,3540 | 2832484,3260 | 2777511,2170 | 3 | ,00 |
| 27/7/2006 | 2794872,1880 | 0,00% | 2818016,8500 | 2832484,3260 | 2789085,1970 | 9 | ,00 |
| 26/7/2006 | 2794872,1880 | -0,21% | 2789085,1970 | 2826697,3350 | 2789085,1970 | 3 | ,00 |
| 25/7/2006 | 2800659,1780 | 0,73% | 2809336,3640 | 2844055,0070 | 2797765,6830 | 3 | ,00 |
| 24/7/2006 | 2780404,7120 | 1,48% | 2745686,0690 | 2800659,1780 | 2742792,5740 | 2 | ,00 |
| 21/7/2006 | 2739899,0790 | 0,64% | 2751473,0590 | 2797765,6830 | 2725434,9020 | 8 | ,00 |
| 20/7/2006 | 2722541,4070 | 1,18% | 2745686,0690 | 2745686,0690 | 2699393,4460 | 5 | ,00 |
| 19/7/2006 | 2690712,9600 | 2,42% | 2618382,1790 | 2693606,4550 | 2618382,1790 | 4 | ,00 |
| 18/7/2006 | 2627062,6650 | 0,78% | 2606811,4980 | 2629956,1600 | 2589450,5270 | 2 | ,00 |
| 17/7/2006 | 2606811,4980 | -2,59% | 2676248,7830 | 2676248,7830 | 2574986,3500 | 7 | ,00 |
| 14/7/2006 | 2676248,7830 | 1,98% | 2621275,6740 | 2702286,9410 | 2566305,8650 | 6 | ,00 |
| 13/7/2006 | 2624169,1700 | -2,89% | 2638636,6450 | 2650210,6260 | 2615488,6840 | 5 | ,00 |
| 12/7/2006 | 2702286,9410 | 0,00% | 2702286,9410 | 2728325,0980 | 2673355,2880 | 3 | ,00 |
| 11/7/2006 | 2702286,9410 | 1,19% | 2661781,3080 | 2722541,4070 | 2644423,6360 | 3 | ,00 |
| 10/7/2006 | 2670461,7930 | 0,00% | 2693606,4550 | 2693606,4550 | 2650210,6260 | 1 | ,00 |
| 07/7/2006 | 2670461,7930 | 1,21% | 2629956,1600 | 2690712,9600 | 2615488,6840 | 3 | ,00 |
| 06/7/2006 | 2638636,6450 | -0,22% | 2647317,1310 | 2684929,2690 | 2621275,6740 | 3 | ,00 |
| 05/7/2006 | 2644423,6360 | -3,59% | 2702286,9410 | 2702286,9410 | 2627062,6650 | 8 | ,00 |
| 04/7/2006 | 2742792,5740 | 0,96% | 2716754,4170 | 2763047,0400 | 2710967,4260 | 5 | ,00 |
| 03/7/2006 | 2716754,4170 | 2,74% | 2699393,4460 | 2768830,7310 | 2673355,2880 | 5 | ,00 |
| 30/6/2006 | 2644423,6360 | 1,33% | 2655994,3170 | 2673355,2880 | 2618382,1790 | 9 | ,00 |
| 29/6/2006 | 2609704,9930 | 0,22% | 2618382,1790 | 2638636,6450 | 2589450,5270 | 7 | ,00 |
| 28/6/2006 | 2603918,0030 | -0,99% | 2580770,0410 | 2618382,1790 | 2580770,0410 | 14 | ,00 |
| 27/6/2006 | 2629956,1600 | -0,87% | 2673355,2880 | 2684929,2690 | 2598131,0120 | 10 | ,00 |
| 26/6/2006 | 2653100,8220 | 2,46% | 2629956,1600 | 2667568,2980 | 2603918,0030 | 14 | ,00 |
| 23/6/2006 | 2589450,5270 | 0,79% | 2569199,3600 | 2595237,5170 | 2546051,3990 | 6 | ,00 |
| 22/6/2006 | 2569199,3600 | -0,78% | 2629956,1600 | 2647317,1310 | 2548944,8940 | 12 | ,00 |
| 21/6/2006 | 2589450,5270 | -2,72% | 2702286,9410 | 2710967,4260 | 2566305,8650 | 8 | ,00 |
| 20/6/2006 | 2661781,3080 | 1,21% | 2624169,1700 | 2702286,9410 | 2612598,4880 | 5 | ,00 |
| 19/6/2006 | 2629956,1600 | 0,55% | 2673355,2880 | 2702286,9410 | 2592344,0220 | 3 | ,00 |
| 16/6/2006 | 2615488,6840 | 0,56% | 2690712,9600 | 2774617,7210 | 2574986,3500 | 10 | ,00 |
| 15/6/2006 | 2601024,5080 | 9,90% | 2418750,8080 | 2603918,0030 | 2418750,8080 | 5 | ,00 |
| 14/6/2006 | 2366671,1950 | 0,37% | 2366671,1950 | 2412963,8180 | 2363777,6990 | 6 | ,00 |
| 13/6/2006 | 2357990,7090 | -1,45% | 2389815,8570 | 2389815,8570 | 2268302,2570 | 10 | ,00 |
| 09/6/2006 | 2392709,3520 | 1,10% | 2444788,9660 | 2447682,4610 | 2363777,6990 | 5 | ,00 |
| 08/6/2006 | 2366671,1950 | -0,24% | 2256728,2760 | 2384032,1660 | 2242260,8000 | 8 | ,00 |
| 07/6/2006 | 2372458,1850 | -0,36% | 2300127,4040 | 2392709,3520 | 2291446,9190 | 8 | ,00 |
| 06/6/2006 | 2381138,6700 | -3,40% | 2436108,4800 | 2436108,4800 | 2346420,0280 | 13 | ,00 |
| 05/6/2006 | 2465040,1320 | -2,29% | 2502652,2700 | 2502652,2700 | 2436108,4800 | 3 | ,00 |
| 02/6/2006 | 2522906,7370 | 0,00% | 2491081,5890 | 2554731,8840 | 2418750,8080 | 4 | ,00 |
| 01/6/2006 | 2522906,7370 | -4,39% | 2537374,2120 | 2563412,3700 | 2479507,6080 | 6 | ,00 |
| 31/5/2006 | 2638636,6450 | 5,07% | 2444788,9660 | 2638636,6450 | 2444788,9660 | 9 | ,00 |
| 30/5/2006 | 2511332,7560 | -3,88% | 2560518,8750 | 2560518,8750 | 2499762,0740 | 5 | ,00 |
| 29/5/2006 | 2612598,4880 | 0,00% | 2612598,4880 | 2618382,1790 | 2563412,3700 | 2 | ,00 |
| 26/5/2006 | 2612598,4880 | 1,92% | 2566305,8650 | 2612598,4880 | 2563412,3700 | 5 | ,00 |
| 25/5/2006 | 2563412,3700 | 0,23% | 2517119,7460 | 2563412,3700 | 2493975,0840 | 3 | ,00 |
| 24/5/2006 | 2557625,3790 | -3,07% | 2572092,8550 | 2621275,6740 | 2482401,1030 | 8 | ,00 |
| 23/5/2006 | 2638636,6450 | 7,42% | 2508439,2610 | 2638636,6450 | 2288553,4230 | 12 | ,00 |
| 22/5/2006 | 2456362,9460 | -6,19% | 2606811,4980 | 2606811,4980 | 2366671,1950 | 10 | ,00 |
| 19/5/2006 | 2618382,1790 | 1,80% | 2572092,8550 | 2664674,8030 | 2548944,8940 | 5 | ,00 |
| 18/5/2006 | 2572092,8550 | -3,47% | 2673355,2880 | 2679142,2790 | 2522906,7370 | 12 | ,00 |
| 17/5/2006 | 2664674,8030 | -2,75% | 2789085,1970 | 2820910,3450 | 2655994,3170 | 7 | ,00 |
| 16/5/2006 | 2739899,0790 | -2,17% | 2768830,7310 | 2800659,1780 | 2693606,4550 | 12 | ,00 |
| 15/5/2006 | 2800659,1780 | -5,56% | 2867202,9680 | 2890347,6300 | 2800659,1780 | 6 | ,00 |
| 12/5/2006 | 2965571,9060 | 0,00% | 2959784,9160 | 2977145,8870 | 2899028,1160 | 6 | ,00 |
| 11/5/2006 | 2965571,9060 | -2,19% | 2916385,7880 | 2965571,9060 | 2861415,9780 | 14 | ,00 |
| 10/5/2006 | 3032115,6970 | -1,32% | 3110233,4680 | 3113126,9630 | 3017651,5200 | 6 | ,00 |
| 09/5/2006 | 3072621,3300 | 1,82% | 3017651,5200 | 3095769,2910 | 3006077,5390 | 6 | ,00 |
| 08/5/2006 | 3017651,5200 | -1,79% | 3020545,0150 | 3046583,1720 | 3014758,0250 | 3 | ,00 |
| 05/5/2006 | 3072621,3300 | 2,41% | 3011864,5300 | 3072621,3300 | 3003184,0440 | 7 | ,00 |
| 04/5/2006 | 3000290,5490 | 0,68% | 2968465,4010 | 3037902,6870 | 2968465,4010 | 4 | ,00 |
| 03/5/2006 | 2980039,3820 | 1,28% | 2942427,2440 | 2991610,0630 | 2933746,7590 | 3 | ,00 |
| 02/5/2006 | 2942427,2440 | 3,46% | 2844055,0070 | 2942427,2440 | 2832484,3260 | 8 | ,00 |
| 28/4/2006 | 2844055,0070 | 0,00% | 2890347,6300 | 2890347,6300 | 2838271,3160 | 7 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|