| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,9900 | -5,71 % | -0,0600 | 171.233 |
| ΧΑΙΔΕ | 0,7800 | -5,45 % | -0,0450 | 10.100 |
| ΜΕΡΚΟ | 35,2000 | -4,86 % | -1,8000 | 65 |
| ΕΤΕ | 12,7250 | -4,00 % | -0,5300 | 2.320.467 |
| ΝΤΟΠΛΕΡ | 0,7250 | -3,97 % | -0,0300 | 16.026 |
| ΕΛΒΕ | 5,3000 | -3,64 % | -0,2000 | 435 |
| ΕΥΡΩΒ | 3,3750 | -3,57 % | -0,1250 | 5.706.247 |
| MTLN | 42,5000 | -3,41 % | -1,5000 | 222.712 |
| ΚΕΚΡ | 1,9800 | -2,94 % | -0,0600 | 7.822 |
| CREDIA | 1,5020 | -2,85 % | -0,0440 | 396.605 |
Συνεχης ενημερωση
ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS Α.Ε. (ΠΕΙΡ)
7,0800 €
-0,0660 (-0,92%)
- Άνοιγμα 7,1540
- Υψηλό 7,2040
- Χαμηλό 7,0800
- Όγκος 4.063.531
- Τζίρος 28.941.358 €
- Πράξεις 4.705
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 22/1/2010 | 980809,0810 | 1,80% | 940303,4480 | 986596,0720 | 934516,4580 | 13 | ,00 |
| 21/1/2010 | 963448,1100 | -3,48% | 980809,0810 | 992383,0620 | 934516,4580 | 19 | ,00 |
| 20/1/2010 | 998166,7530 | -6,76% | 1082071,5140 | 1084965,0100 | 983702,5770 | 19 | ,00 |
| 19/1/2010 | 1070500,8330 | -2,37% | 1102325,9810 | 1119683,6520 | 1001060,2480 | 29 | ,00 |
| 18/1/2010 | 1096538,9900 | -4,77% | 1151508,8000 | 1151508,8000 | 1087858,5050 | 7 | ,00 |
| 15/1/2010 | 1151508,8000 | 0,00% | 1163082,7810 | 1189120,9380 | 1134151,1280 | 6 | ,00 |
| 14/1/2010 | 1151508,8000 | -0,50% | 1180443,7520 | 1200694,9190 | 1142831,6140 | 10 | ,00 |
| 13/1/2010 | 1157295,7900 | -3,38% | 1186227,4430 | 1241200,5520 | 1145725,1090 | 10 | ,00 |
| 12/1/2010 | 1197801,4230 | -8,20% | 1290386,6700 | 1290386,6700 | 1186227,4430 | 8 | ,00 |
| 11/1/2010 | 1304850,8470 | 1,12% | 1313531,3320 | 1339569,4900 | 1299063,8570 | 6 | ,00 |
| 08/1/2010 | 1290386,6700 | -0,45% | 1307744,3420 | 1327998,8080 | 1246987,5420 | 6 | ,00 |
| 07/1/2010 | 1296173,6610 | 1,13% | 1281706,1850 | 1319318,3230 | 1249881,0370 | 11 | ,00 |
| 05/1/2010 | 1281706,1850 | 7,26% | 1206481,9090 | 1290386,6700 | 1206481,9090 | 6 | ,00 |
| 04/1/2010 | 1194907,9280 | -3,73% | 1241200,5520 | 1244094,0470 | 1194907,9280 | 2 | ,00 |
| 31/12/2009 | 1241200,5520 | 1,18% | 1246987,5420 | 1258561,5230 | 1232520,0660 | 1 | ,00 |
| 30/12/2009 | 1226733,0760 | -1,40% | 1226733,0760 | 1238307,0570 | 1218055,8900 | 2 | ,00 |
| 29/12/2009 | 1244094,0470 | -1,15% | 1264345,2140 | 1264345,2140 | 1229626,5710 | 2 | ,00 |
| 28/12/2009 | 1258561,5230 | 0,00% | 1296173,6610 | 1299063,8570 | 1258561,5230 | 1 | ,00 |
| 23/12/2009 | 1258561,5230 | -0,23% | 1284599,6800 | 1287493,1750 | 1258561,5230 | 3 | ,00 |
| 22/12/2009 | 1261451,7190 | 6,86% | 1203588,4140 | 1273025,6990 | 1189120,9380 | 7 | ,00 |
| 21/12/2009 | 1180443,7520 | -1,92% | 1203588,4140 | 1215162,3950 | 1163082,7810 | 3 | ,00 |
| 18/12/2009 | 1203588,4140 | -2,35% | 1232520,0660 | 1235413,5610 | 1186227,4430 | 8 | ,00 |
| 17/12/2009 | 1232520,0660 | -2,52% | 1203588,4140 | 1241200,5520 | 1197801,4230 | 7 | ,00 |
| 16/12/2009 | 1264345,2140 | 2,10% | 1215162,3950 | 1270132,2040 | 1177550,2570 | 17 | ,00 |
| 15/12/2009 | 1238307,0570 | -4,68% | 1287493,1750 | 1296173,6610 | 1218055,8900 | 8 | ,00 |
| 14/12/2009 | 1299063,8570 | 2,98% | 1284599,6800 | 1304850,8470 | 1235413,5610 | 5 | ,00 |
| 11/12/2009 | 1261451,7190 | -6,64% | 1377181,6280 | 1388755,6080 | 1238307,0570 | 17 | ,00 |
| 10/12/2009 | 1351143,4700 | 6,87% | 1270132,2040 | 1351143,4700 | 1148615,3050 | 27 | ,00 |
| 09/12/2009 | 1264345,2140 | -8,39% | 1380075,1230 | 1380075,1230 | 1220949,3850 | 19 | ,00 |
| 08/12/2009 | 1380075,1230 | -8,09% | 1487124,5460 | 1498698,5270 | 1362717,4510 | 12 | ,00 |
| 07/12/2009 | 1501592,0220 | -4,07% | 1536310,6650 | 1544991,1500 | 1487124,5460 | 5 | ,00 |
| 04/12/2009 | 1565242,3170 | 0,93% | 1478447,3600 | 1576816,2980 | 1452405,9030 | 15 | ,00 |
| 03/12/2009 | 1550778,1410 | -6,29% | 1654934,0690 | 1666508,0500 | 1539204,1600 | 14 | ,00 |
| 02/12/2009 | 1654934,0690 | 0,70% | 1663614,5540 | 1663614,5540 | 1568135,8120 | 11 | ,00 |
| 01/12/2009 | 1643360,0880 | 10,51% | 1547884,6450 | 1643360,0880 | 1536310,6650 | 6 | ,00 |
| 30/11/2009 | 1487124,5460 | 1,18% | 1469766,8750 | 1524736,6840 | 1437941,7270 | 7 | ,00 |
| 27/11/2009 | 1469766,8750 | 6,50% | 1333785,7990 | 1478447,3600 | 1333785,7990 | 13 | ,00 |
| 26/11/2009 | 1380075,1230 | -4,98% | 1426367,7460 | 1426367,7460 | 1333785,7990 | 23 | ,00 |
| 25/11/2009 | 1452405,9030 | -7,21% | 1565242,3170 | 1568135,8120 | 1409010,0740 | 28 | ,00 |
| 24/11/2009 | 1565242,3170 | -1,64% | 1576816,2980 | 1579709,7930 | 1550778,1410 | 7 | ,00 |
| 23/11/2009 | 1591283,7740 | 0,73% | 1605747,9500 | 1652040,5740 | 1544991,1500 | 6 | ,00 |
| 20/11/2009 | 1579709,7930 | -3,53% | 1654934,0690 | 1669401,5450 | 1562348,8220 | 12 | ,00 |
| 19/11/2009 | 1637573,0980 | -2,58% | 1695439,7020 | 1704120,1880 | 1611534,9410 | 5 | ,00 |
| 18/11/2009 | 1680972,2260 | 1,93% | 1649147,0790 | 1724371,3540 | 1637573,0980 | 8 | ,00 |
| 17/11/2009 | 1649147,0790 | 2,33% | 1611534,9410 | 1686759,2170 | 1602854,4550 | 7 | ,00 |
| 16/11/2009 | 1611534,9410 | -6,39% | 1733051,8400 | 1744625,8210 | 1573922,8030 | 10 | ,00 |
| 13/11/2009 | 1721477,8590 | -1,49% | 1747519,3160 | 1747519,3160 | 1695439,7020 | 3 | ,00 |
| 12/11/2009 | 1747519,3160 | -2,74% | 1767770,4830 | 1785131,4540 | 1718584,3640 | 4 | ,00 |
| 11/11/2009 | 1796702,1350 | 0,65% | 1793808,6400 | 1834314,2730 | 1764876,9880 | 3 | ,00 |
| 10/11/2009 | 1785131,4540 | -2,68% | 1834314,2730 | 1854568,7390 | 1738838,8300 | 4 | ,00 |
| 09/11/2009 | 1834314,2730 | -0,16% | 1883500,3920 | 1883500,3920 | 1799595,6300 | 3 | ,00 |
| 06/11/2009 | 1837207,7680 | 4,44% | 1793808,6400 | 1837207,7680 | 1753303,0070 | 6 | ,00 |
| 05/11/2009 | 1759089,9970 | 2,88% | 1709907,1780 | 1759089,9970 | 1660721,0590 | 6 | ,00 |
| 04/11/2009 | 1709907,1780 | 3,68% | 1663614,5540 | 1709907,1780 | 1663614,5540 | 7 | ,00 |
| 03/11/2009 | 1649147,0790 | -4,84% | 1695439,7020 | 1741732,3260 | 1649147,0790 | 10 | ,00 |
| 02/11/2009 | 1733051,8400 | -4,62% | 1764876,9880 | 1764876,9880 | 1724371,3540 | 7 | ,00 |
| 30/10/2009 | 1816956,6010 | 0,96% | 1808276,1160 | 1831420,7780 | 1773557,4730 | 12 | ,00 |
| 29/10/2009 | 1799595,6300 | -1,74% | 1744625,8210 | 1808276,1160 | 1701226,6920 | 13 | ,00 |
| 27/10/2009 | 1831420,7780 | -3,51% | 1854568,7390 | 1871926,4110 | 1802489,1260 | 9 | ,00 |
| 26/10/2009 | 1897967,8680 | -2,67% | 1932686,5100 | 1947150,6870 | 1871926,4110 | 3 | ,00 |
| 23/10/2009 | 1950044,1820 | 1,66% | 1947150,6870 | 1961618,1630 | 1921112,5300 | 4 | ,00 |
| 22/10/2009 | 1918219,0350 | -3,35% | 1947150,6870 | 1947150,6870 | 1906645,0540 | 6 | ,00 |
| 21/10/2009 | 1984762,8250 | -2,70% | 2016587,9720 | 2033948,9430 | 1952937,6770 | 8 | ,00 |
| 20/10/2009 | 2039735,9340 | 2,47% | 1990549,8150 | 2062880,5960 | 1961618,1630 | 14 | ,00 |
| 19/10/2009 | 1990549,8150 | 1,03% | 1932686,5100 | 2007910,7860 | 1932686,5100 | 8 | ,00 |
| 16/10/2009 | 1970298,6480 | -2,71% | 2028161,9530 | 2036842,4390 | 1909538,5490 | 17 | ,00 |
| 15/10/2009 | 2025268,4580 | 0,29% | 2005017,2910 | 2042629,4290 | 1958724,6680 | 6 | ,00 |
| 14/10/2009 | 2019481,4680 | 3,56% | 1961618,1630 | 2031055,4480 | 1961618,1630 | 12 | ,00 |
| 13/10/2009 | 1950044,1820 | -0,59% | 1961618,1630 | 1964511,6580 | 1929793,0150 | 4 | ,00 |
| 12/10/2009 | 1961618,1630 | 2,26% | 1938470,2010 | 1967405,1530 | 1935580,0050 | 2 | ,00 |
| 09/10/2009 | 1918219,0350 | -1,78% | 1978975,8350 | 1978975,8350 | 1918219,0350 | 3 | ,00 |
| 08/10/2009 | 1952937,6770 | 2,74% | 1944257,1920 | 1952937,6770 | 1932686,5100 | 5 | ,00 |
| 07/10/2009 | 1900858,0630 | 1,23% | 1900858,0630 | 1926899,5200 | 1880606,8970 | 6 | ,00 |
| 06/10/2009 | 1877713,4010 | 3,51% | 1840101,2630 | 1883500,3920 | 1816956,6010 | 6 | ,00 |
| 05/10/2009 | 1814063,1060 | 0,00% | 1840101,2630 | 1863245,9250 | 1776450,9680 | 5 | ,00 |
| 02/10/2009 | 1814063,1060 | -4,27% | 1840101,2630 | 1848781,7490 | 1788021,6500 | 8 | ,00 |
| 01/10/2009 | 1895074,3720 | -2,53% | 1961618,1630 | 1961618,1630 | 1871926,4110 | 9 | ,00 |
| 30/9/2009 | 1944257,1920 | 2,13% | 1918219,0350 | 1952937,6770 | 1886393,8870 | 9 | ,00 |
| 29/9/2009 | 1903751,5590 | 3,46% | 1869032,9160 | 1909538,5490 | 1857462,2340 | 10 | ,00 |
| 28/9/2009 | 1840101,2630 | 2,09% | 1805382,6210 | 1845888,2540 | 1793808,6400 | 8 | ,00 |
| 25/9/2009 | 1802489,1260 | -1,58% | 1831420,7780 | 1831420,7780 | 1790915,1450 | 8 | ,00 |
| 24/9/2009 | 1831420,7780 | 0,16% | 1799595,6300 | 1857462,2340 | 1799595,6300 | 11 | ,00 |
| 23/9/2009 | 1828527,2830 | 3,44% | 1773557,4730 | 1831420,7780 | 1770663,9780 | 14 | ,00 |
| 22/9/2009 | 1767770,4830 | 1,16% | 1747519,3160 | 1785131,4540 | 1741732,3260 | 7 | ,00 |
| 21/9/2009 | 1747519,3160 | -1,47% | 1759089,9970 | 1767770,4830 | 1735945,3350 | 3 | ,00 |
| 18/9/2009 | 1773557,4730 | 0,99% | 1779344,4630 | 1785131,4540 | 1735945,3350 | 9 | ,00 |
| 17/9/2009 | 1756196,5020 | 0,50% | 1793808,6400 | 1793808,6400 | 1750409,5120 | 6 | ,00 |
| 16/9/2009 | 1747519,3160 | 1,68% | 1747519,3160 | 1753303,0070 | 1718584,3640 | 10 | ,00 |
| 15/9/2009 | 1718584,3640 | 1,19% | 1701226,6920 | 1730158,3450 | 1686759,2170 | 4 | ,00 |
| 14/9/2009 | 1698333,1970 | -2,81% | 1733051,8400 | 1733051,8400 | 1683865,7210 | 5 | ,00 |
| 11/9/2009 | 1747519,3160 | 0,33% | 1747519,3160 | 1779344,4630 | 1707013,6830 | 7 | ,00 |
| 10/9/2009 | 1741732,3260 | 1,35% | 1724371,3540 | 1753303,0070 | 1686759,2170 | 10 | ,00 |
| 09/9/2009 | 1718584,3640 | 2,95% | 1646253,5830 | 1727264,8500 | 1646253,5830 | 14 | ,00 |
| 08/9/2009 | 1669401,5450 | 0,52% | 1678078,7310 | 1686759,2170 | 1640466,5930 | 6 | ,00 |
| 07/9/2009 | 1660721,0590 | 3,24% | 1608641,4460 | 1660721,0590 | 1608641,4460 | 4 | ,00 |
| 04/9/2009 | 1608641,4460 | -0,18% | 1614428,4360 | 1637573,0980 | 1562348,8220 | 7 | ,00 |
| 03/9/2009 | 1611534,9410 | -1,76% | 1631789,4070 | 1631789,4070 | 1518952,9930 | 24 | ,00 |
| 02/9/2009 | 1640466,5930 | -4,55% | 1675185,2360 | 1675185,2360 | 1631789,4070 | 10 | ,00 |
| 01/9/2009 | 1718584,3640 | 2,24% | 1654934,0690 | 1718584,3640 | 1640466,5930 | 10 | ,00 |
| 31/8/2009 | 1680972,2260 | -1,69% | 1701226,6920 | 1701226,6920 | 1628895,9120 | 9 | ,00 |
| 28/8/2009 | 1709907,1780 | -2,15% | 1747519,3160 | 1747519,3160 | 1678078,7310 | 14 | ,00 |
| 27/8/2009 | 1747519,3160 | -0,98% | 1770663,9780 | 1793808,6400 | 1680972,2260 | 21 | ,00 |
| 26/8/2009 | 1764876,9880 | 5,54% | 1689652,7120 | 1764876,9880 | 1689652,7120 | 11 | ,00 |
| 25/8/2009 | 1672295,0400 | 1,40% | 1649147,0790 | 1672295,0400 | 1602854,4550 | 7 | ,00 |
| 24/8/2009 | 1649147,0790 | 0,53% | 1672295,0400 | 1686759,2170 | 1614428,4360 | 11 | ,00 |
| 21/8/2009 | 1640466,5930 | 13,86% | 1458192,8940 | 1654934,0690 | 1458192,8940 | 25 | ,00 |
| 20/8/2009 | 1440835,2220 | 2,68% | 1414793,7650 | 1440835,2220 | 1411900,2700 | 6 | ,00 |
| 19/8/2009 | 1403223,0840 | 0,62% | 1388755,6080 | 1403223,0840 | 1348249,9750 | 5 | ,00 |
| 18/8/2009 | 1394542,5990 | 2,12% | 1388755,6080 | 1403223,0840 | 1371397,9370 | 5 | ,00 |
| 17/8/2009 | 1365610,9460 | -2,48% | 1348249,9750 | 1377181,6280 | 1333785,7990 | 6 | ,00 |
| 14/8/2009 | 1400329,5890 | 8,52% | 1304850,8470 | 1403223,0840 | 1304850,8470 | 15 | ,00 |
| 13/8/2009 | 1290386,6700 | -0,22% | 1313531,3320 | 1336675,9950 | 1258561,5230 | 8 | ,00 |
| 12/8/2009 | 1293280,1660 | 0,90% | 1273025,6990 | 1293280,1660 | 1255668,0280 | 5 | ,00 |
| 11/8/2009 | 1281706,1850 | -3,28% | 1325105,3130 | 1348249,9750 | 1258561,5230 | 6 | ,00 |
| 10/8/2009 | 1325105,3130 | -4,38% | 1397436,0940 | 1397436,0940 | 1307744,3420 | 4 | ,00 |
| 07/8/2009 | 1385862,1130 | 0,21% | 1382968,6180 | 1388755,6080 | 1333785,7990 | 5 | ,00 |
| 06/8/2009 | 1382968,6180 | 0,84% | 1391649,1030 | 1400329,5890 | 1342462,9850 | 7 | ,00 |
| 05/8/2009 | 1371397,9370 | 1,07% | 1362717,4510 | 1394542,5990 | 1336675,9950 | 10 | ,00 |
| 04/8/2009 | 1356930,4610 | 3,08% | 1316424,8280 | 1356930,4610 | 1296173,6610 | 8 | ,00 |
| 03/8/2009 | 1316424,8280 | 2,94% | 1287493,1750 | 1322211,8180 | 1281706,1850 | 7 | ,00 |
| 31/7/2009 | 1278812,6900 | -0,23% | 1264345,2140 | 1287493,1750 | 1258561,5230 | 4 | ,00 |
| 30/7/2009 | 1281706,1850 | 3,99% | 1229626,5710 | 1284599,6800 | 1229626,5710 | 5 | ,00 |
| 29/7/2009 | 1232520,0660 | -0,70% | 1229626,5710 | 1264345,2140 | 1226733,0760 | 6 | ,00 |
| 28/7/2009 | 1241200,5520 | -4,88% | 1304850,8470 | 1316424,8280 | 1235413,5610 | 6 | ,00 |
| 27/7/2009 | 1304850,8470 | 3,20% | 1273025,6990 | 1304850,8470 | 1273025,6990 | 5 | ,00 |
| 24/7/2009 | 1264345,2140 | 1,16% | 1270132,2040 | 1287493,1750 | 1264345,2140 | 6 | ,00 |
| 23/7/2009 | 1249881,0370 | 1,89% | 1220949,3850 | 1249881,0370 | 1220949,3850 | 6 | ,00 |
| 22/7/2009 | 1226733,0760 | 0,24% | 1223839,5810 | 1232520,0660 | 1186227,4430 | 5 | ,00 |
| 21/7/2009 | 1223839,5810 | 2,67% | 1197801,4230 | 1235413,5610 | 1197801,4230 | 7 | ,00 |
| 20/7/2009 | 1192014,4330 | 2,49% | 1180443,7520 | 1218055,8900 | 1165976,2760 | 4 | ,00 |
| 17/7/2009 | 1163082,7810 | -1,95% | 1194907,9280 | 1212268,8990 | 1139938,1190 | 5 | ,00 |
| 16/7/2009 | 1186227,4430 | 0,99% | 1186227,4430 | 1218055,8900 | 1177550,2570 | 5 | ,00 |
| 15/7/2009 | 1174656,7610 | 4,91% | 1145725,1090 | 1174656,7610 | 1128364,1380 | 5 | ,00 |
| 14/7/2009 | 1119683,6520 | 3,75% | 1102325,9810 | 1134151,1280 | 1090752,0000 | 6 | ,00 |
| 13/7/2009 | 1079178,0190 | 0,27% | 1061820,3480 | 1082071,5140 | 1044459,3770 | 3 | ,00 |
| 10/7/2009 | 1076284,5240 | -0,80% | 1084965,0100 | 1087858,5050 | 1058926,8520 | 2 | ,00 |
| 09/7/2009 | 1084965,0100 | 1,08% | 1087858,5050 | 1096538,9900 | 1067607,3380 | 2 | ,00 |
| 08/7/2009 | 1073391,0290 | -2,88% | 1087858,5050 | 1087858,5050 | 1064713,8430 | 3 | ,00 |
| 07/7/2009 | 1105219,4760 | 1,87% | 1087858,5050 | 1105219,4760 | 1073391,0290 | 3 | ,00 |
| 06/7/2009 | 1084965,0100 | -0,27% | 1070500,8330 | 1084965,0100 | 1056033,3570 | 4 | ,00 |
| 03/7/2009 | 1087858,5050 | 1,62% | 1058926,8520 | 1087858,5050 | 1041565,8810 | 3 | ,00 |
| 02/7/2009 | 1070500,8330 | -2,37% | 1090752,0000 | 1090752,0000 | 1064713,8430 | 4 | ,00 |
| 01/7/2009 | 1096538,9900 | 0,80% | 1087858,5050 | 1111003,1670 | 1064713,8430 | 4 | ,00 |
| 30/6/2009 | 1087858,5050 | 5,32% | 1035778,8910 | 1087858,5050 | 1035778,8910 | 5 | ,00 |
| 29/6/2009 | 1032888,6950 | 0,56% | 1027101,7050 | 1041565,8810 | 1006847,2390 | 6 | ,00 |
| 26/6/2009 | 1027101,7050 | -2,20% | 1070500,8330 | 1070500,8330 | 1015527,7240 | 10 | ,00 |
| 25/6/2009 | 1050246,3670 | -4,72% | 1096538,9900 | 1108112,9710 | 1044459,3770 | 9 | ,00 |
| 24/6/2009 | 1102325,9810 | -0,26% | 1084965,0100 | 1105219,4760 | 1079178,0190 | 6 | ,00 |
| 23/6/2009 | 1105219,4760 | 0,00% | 1093645,4950 | 1105219,4760 | 1050246,3670 | 7 | ,00 |
| 22/6/2009 | 1105219,4760 | -5,68% | 1171763,2660 | 1171763,2660 | 1079178,0190 | 8 | ,00 |
| 19/6/2009 | 1171763,2660 | 6,30% | 1108112,9710 | 1171763,2660 | 1090752,0000 | 10 | ,00 |
| 18/6/2009 | 1102325,9810 | 2,97% | 1073391,0290 | 1102325,9810 | 1035778,8910 | 7 | ,00 |
| 17/6/2009 | 1070500,8330 | -7,03% | 1142831,6140 | 1145725,1090 | 1058926,8520 | 12 | ,00 |
| 16/6/2009 | 1151508,8000 | -6,13% | 1203588,4140 | 1206481,9090 | 1119683,6520 | 15 | ,00 |
| 15/6/2009 | 1226733,0760 | 0,24% | 1223839,5810 | 1255668,0280 | 1183337,2470 | 8 | ,00 |
| 12/6/2009 | 1223839,5810 | 2,42% | 1197801,4230 | 1223839,5810 | 1197801,4230 | 7 | ,00 |
| 11/6/2009 | 1194907,9280 | 1,98% | 1163082,7810 | 1200694,9190 | 1163082,7810 | 10 | ,00 |
| 10/6/2009 | 1171763,2660 | 2,27% | 1151508,8000 | 1209375,4040 | 1151508,8000 | 8 | ,00 |
| 09/6/2009 | 1145725,1090 | -1,25% | 1165976,2760 | 1180443,7520 | 1116790,1570 | 9 | ,00 |
| 05/6/2009 | 1160189,2850 | 1,01% | 1165976,2760 | 1192014,4330 | 1142831,6140 | 8 | ,00 |
| 04/6/2009 | 1148615,3050 | -2,93% | 1192014,4330 | 1206481,9090 | 1142831,6140 | 18 | ,00 |
| 03/6/2009 | 1183337,2470 | -2,85% | 1226733,0760 | 1238307,0570 | 1183337,2470 | 20 | ,00 |
| 02/6/2009 | 1218055,8900 | -6,65% | 1212268,8990 | 1258561,5230 | 1186227,4430 | 78 | ,00 |
| 01/6/2009 | 1304850,8470 | 7,38% | 1264345,2140 | 1325105,3130 | 1258561,5230 | 9 | ,00 |
| 29/5/2009 | 1215162,3950 | 0,48% | 1232520,0660 | 1238307,0570 | 1189120,9380 | 8 | ,00 |
| 28/5/2009 | 1209375,4040 | 0,48% | 1171763,2660 | 1218055,8900 | 1157295,7900 | 7 | ,00 |
| 27/5/2009 | 1203588,4140 | 0,48% | 1218055,8900 | 1235413,5610 | 1203588,4140 | 8 | ,00 |
| 26/5/2009 | 1197801,4230 | -3,72% | 1235413,5610 | 1235413,5610 | 1154402,2950 | 5 | ,00 |
| 25/5/2009 | 1244094,0470 | -0,23% | 1261451,7190 | 1261451,7190 | 1223839,5810 | 3 | ,00 |
| 22/5/2009 | 1246987,5420 | 0,00% | 1241200,5520 | 1261451,7190 | 1223839,5810 | 4 | ,00 |
| 21/5/2009 | 1246987,5420 | -4,65% | 1275919,1950 | 1304850,8470 | 1232520,0660 | 8 | ,00 |
| 20/5/2009 | 1307744,3420 | 3,67% | 1275919,1950 | 1307744,3420 | 1229626,5710 | 9 | ,00 |
| 19/5/2009 | 1261451,7190 | 4,31% | 1229626,5710 | 1270132,2040 | 1229626,5710 | 7 | ,00 |
| 18/5/2009 | 1209375,4040 | 0,00% | 1189120,9380 | 1218055,8900 | 1165976,2760 | 3 | ,00 |
| 15/5/2009 | 1209375,4040 | 2,20% | 1183337,2470 | 1209375,4040 | 1157295,7900 | 4 | ,00 |
| 14/5/2009 | 1183337,2470 | -1,21% | 1154402,2950 | 1212268,8990 | 1139938,1190 | 7 | ,00 |
| 13/5/2009 | 1197801,4230 | -5,48% | 1267238,7090 | 1313531,3320 | 1171763,2660 | 8 | ,00 |
| 12/5/2009 | 1267238,7090 | 1,86% | 1218055,8900 | 1281706,1850 | 1218055,8900 | 3 | ,00 |
| 11/5/2009 | 1244094,0470 | -0,69% | 1241200,5520 | 1281706,1850 | 1215162,3950 | 6 | ,00 |
| 08/5/2009 | 1252774,5320 | 6,39% | 1177550,2570 | 1267238,7090 | 1142831,6140 | 10 | ,00 |
| 07/5/2009 | 1177550,2570 | -0,73% | 1218055,8900 | 1238307,0570 | 1096538,9900 | 9 | ,00 |
| 06/5/2009 | 1186227,4430 | 0,00% | 1186227,4430 | 1223839,5810 | 1137044,6230 | 8 | ,00 |
| 05/5/2009 | 1186227,4430 | 7,61% | 1128364,1380 | 1215162,3950 | 1111003,1670 | 13 | ,00 |
| 04/5/2009 | 1102325,9810 | 4,67% | 1056033,3570 | 1102325,9810 | 1056033,3570 | 7 | ,00 |
| 30/4/2009 | 1053139,8620 | 7,69% | 1021314,7150 | 1064713,8430 | 1018421,2190 | 12 | ,00 |
| 29/4/2009 | 977915,5860 | 5,30% | 946090,4390 | 989489,5670 | 937409,9530 | 5 | ,00 |
| 28/4/2009 | 928729,4680 | -1,23% | 928729,4680 | 928729,4680 | 902691,3100 | 3 | ,00 |
| 27/4/2009 | 940303,4480 | 1,56% | 902691,3100 | 940303,4480 | 899797,8150 | 2 | ,00 |
| 24/4/2009 | 925835,9720 | 0,95% | 917158,7860 | 931622,9630 | 905584,8050 | 4 | ,00 |
| 23/4/2009 | 917158,7860 | -0,31% | 911371,7960 | 934516,4580 | 894010,8250 | 7 | ,00 |
| 22/4/2009 | 920052,2810 | 0,95% | 899797,8150 | 922942,4770 | 879546,6480 | 9 | ,00 |
| 21/4/2009 | 911371,7960 | -8,16% | 940303,4480 | 948983,9340 | 891117,3300 | 13 | ,00 |
| 16/4/2009 | 992383,0620 | 3,94% | 954770,9240 | 992383,0620 | 954770,9240 | 5 | ,00 |
| 15/4/2009 | 954770,9240 | 0,92% | 920052,2810 | 977915,5860 | 908478,3010 | 5 | ,00 |
| 14/4/2009 | 946090,4390 | 3,48% | 925835,9720 | 969235,1010 | 891117,3300 | 9 | ,00 |
| 09/4/2009 | 914265,2910 | 8,97% | 856398,6870 | 914265,2910 | 850611,6970 | 8 | ,00 |
| 08/4/2009 | 839041,0150 | 7,41% | 763816,7390 | 839041,0150 | 763816,7390 | 5 | ,00 |
| 07/4/2009 | 781174,4110 | -1,82% | 792748,3920 | 804322,3720 | 766710,2340 | 4 | ,00 |
| 06/4/2009 | 795641,8870 | -2,14% | 847718,2010 | 847718,2010 | 775387,4210 | 5 | ,00 |
| 03/4/2009 | 812999,5590 | 1,81% | 798535,3820 | 850611,6970 | 786961,4010 | 10 | ,00 |
| 02/4/2009 | 798535,3820 | 6,15% | 789854,8970 | 798535,3820 | 778280,9160 | 13 | ,00 |
| 01/4/2009 | 752242,7590 | 0,00% | 731991,5920 | 758029,7490 | 717524,1160 | 13 | ,00 |
| 31/3/2009 | 752242,7590 | 5,26% | 711737,1260 | 752242,7590 | 711737,1260 | 6 | ,00 |
| 30/3/2009 | 714630,6210 | -1,98% | 700163,1450 | 714630,6210 | 688592,4630 | 5 | ,00 |
| 27/3/2009 | 729098,0970 | -3,08% | 752242,7590 | 755136,2540 | 694379,4540 | 13 | ,00 |
| 26/3/2009 | 752242,7590 | 2,36% | 752242,7590 | 766710,2340 | 746455,7680 | 7 | ,00 |
| 24/3/2009 | 734881,7880 | -1,55% | 763816,7390 | 772493,9250 | 729098,0970 | 5 | ,00 |
| 23/3/2009 | 746455,7680 | 5,74% | 729098,0970 | 746455,7680 | 717524,1160 | 7 | ,00 |
| 20/3/2009 | 705950,1350 | 3,39% | 677018,4830 | 705950,1350 | 662551,0070 | 8 | ,00 |
| 19/3/2009 | 682805,4730 | 8,76% | 627832,3640 | 682805,4730 | 622045,3740 | 11 | ,00 |
| 18/3/2009 | 627832,3640 | 0,46% | 633619,3540 | 636512,8500 | 622045,3740 | 3 | ,00 |
| 17/3/2009 | 624938,8690 | -0,46% | 624938,8690 | 633619,3540 | 610474,6920 | 4 | ,00 |
| 16/3/2009 | 627832,3640 | 0,46% | 636512,8500 | 636512,8500 | 616261,6830 | 4 | ,00 |
| 13/3/2009 | 624938,8690 | 0,93% | 645193,3350 | 645193,3350 | 616261,6830 | 6 | ,00 |
| 12/3/2009 | 619155,1780 | 1,90% | 604687,7020 | 619155,1780 | 581543,0400 | 9 | ,00 |
| 11/3/2009 | 607581,1970 | -0,47% | 610474,6920 | 633619,3540 | 593113,7210 | 12 | ,00 |
| 10/3/2009 | 610474,6920 | 12,23% | 552608,0880 | 630725,8590 | 552608,0880 | 10 | ,00 |
| 09/3/2009 | 543930,9020 | 1,08% | 543930,9020 | 549714,5930 | 517889,4460 | 8 | ,00 |
| 06/3/2009 | 538143,9120 | 8,77% | 483170,8030 | 541037,4070 | 480277,3080 | 17 | ,00 |
| 05/3/2009 | 494744,7830 | -8,06% | 538143,9120 | 546821,0980 | 494744,7830 | 11 | ,00 |
| 04/3/2009 | 538143,9120 | -2,62% | 546821,0980 | 555501,5830 | 529463,4260 | 5 | ,00 |
| 03/3/2009 | 552608,0880 | -4,50% | 569969,0590 | 569969,0590 | 543930,9020 | 5 | ,00 |
| 27/2/2009 | 578649,5450 | -3,38% | 581543,0400 | 584433,2360 | 549714,5930 | 10 | ,00 |
| 26/2/2009 | 598900,7120 | -0,48% | 601794,2070 | 613368,1880 | 578649,5450 | 8 | ,00 |
| 25/2/2009 | 601794,2070 | -1,42% | 622045,3740 | 624938,8690 | 590220,2260 | 6 | ,00 |
| 24/2/2009 | 610474,6920 | -1,86% | 604687,7020 | 619155,1780 | 593113,7210 | 4 | ,00 |
| 23/2/2009 | 622045,3740 | -4,02% | 653873,8210 | 659657,5120 | 613368,1880 | 4 | ,00 |
| 20/2/2009 | 648086,8300 | -4,68% | 645193,3350 | 656767,3160 | 630725,8590 | 9 | ,00 |
| 19/2/2009 | 679911,9780 | -0,42% | 691485,9590 | 691485,9590 | 656767,3160 | 6 | ,00 |
| 18/2/2009 | 682805,4730 | 0,43% | 679911,9780 | 682805,4730 | 636512,8500 | 11 | ,00 |
| 17/2/2009 | 679911,9780 | -5,62% | 705950,1350 | 705950,1350 | 671231,4920 | 10 | ,00 |
| 16/2/2009 | 720417,6110 | -1,97% | 734881,7880 | 734881,7880 | 720417,6110 | 3 | ,00 |
| 13/2/2009 | 734881,7880 | -0,39% | 760923,2440 | 760923,2440 | 734881,7880 | 3 | ,00 |
| 12/2/2009 | 737775,2830 | 0,00% | 734881,7880 | 749349,2630 | 726204,6010 | 3 | ,00 |
| 11/2/2009 | 737775,2830 | -2,30% | 743562,2730 | 755136,2540 | 729098,0970 | 7 | ,00 |
| 10/2/2009 | 755136,2540 | -1,51% | 758029,7490 | 766710,2340 | 755136,2540 | 4 | ,00 |
| 09/2/2009 | 766710,2340 | -0,75% | 772493,9250 | 786961,4010 | 763816,7390 | 3 | ,00 |
| 06/2/2009 | 772493,9250 | 1,52% | 766710,2340 | 772493,9250 | 752242,7590 | 6 | ,00 |
| 05/2/2009 | 760923,2440 | -2,23% | 763816,7390 | 775387,4210 | 755136,2540 | 6 | ,00 |
| 04/2/2009 | 778280,9160 | 2,28% | 766710,2340 | 778280,9160 | 752242,7590 | 6 | ,00 |
| 03/2/2009 | 760923,2440 | 1,54% | 749349,2630 | 766710,2340 | 734881,7880 | 8 | ,00 |
| 02/2/2009 | 749349,2630 | -4,07% | 760923,2440 | 772493,9250 | 737775,2830 | 9 | ,00 |
| 30/1/2009 | 781174,4110 | 0,37% | 766710,2340 | 786961,4010 | 749349,2630 | 10 | ,00 |
| 29/1/2009 | 778280,9160 | -2,89% | 795641,8870 | 798535,3820 | 766710,2340 | 7 | ,00 |
| 28/1/2009 | 801428,8770 | 1,47% | 801428,8770 | 824573,5390 | 778280,9160 | 17 | ,00 |
| 27/1/2009 | 789854,8970 | -1,09% | 798535,3820 | 804322,3720 | 781174,4110 | 8 | ,00 |
| 26/1/2009 | 798535,3820 | -0,36% | 798535,3820 | 812999,5590 | 784067,9060 | 9 | ,00 |
| 23/1/2009 | 801428,8770 | -3,15% | 801428,8770 | 824573,5390 | 781174,4110 | 10 | ,00 |
| 22/1/2009 | 827467,0350 | -3,38% | 885330,3390 | 885330,3390 | 795641,8870 | 8 | ,00 |
| 21/1/2009 | 856398,6870 | 5,71% | 784067,9060 | 859292,1820 | 743562,2730 | 17 | ,00 |
| 20/1/2009 | 810106,0630 | -1,75% | 830360,5300 | 830360,5300 | 789854,8970 | 6 | ,00 |
| 19/1/2009 | 824573,5390 | -6,86% | 914265,2910 | 914265,2910 | 810106,0630 | 5 | ,00 |
| 16/1/2009 | 885330,3390 | 2,68% | 896904,3200 | 896904,3200 | 856398,6870 | 3 | ,00 |
| 15/1/2009 | 862185,6770 | -4,49% | 870866,1630 | 870866,1630 | 830360,5300 | 11 | ,00 |
| 14/1/2009 | 902691,3100 | -5,45% | 954770,9240 | 977915,5860 | 891117,3300 | 6 | ,00 |
| 13/1/2009 | 954770,9240 | 0,61% | 948983,9340 | 960554,6150 | 914265,2910 | 7 | ,00 |
| 12/1/2009 | 948983,9340 | -2,09% | 969235,1010 | 969235,1010 | 934516,4580 | 2 | ,00 |
| 09/1/2009 | 969235,1010 | -1,47% | 977915,5860 | 1001060,2480 | 966341,6060 | 9 | ,00 |
| 08/1/2009 | 983702,5770 | -0,58% | 992383,0620 | 992383,0620 | 966341,6060 | 8 | ,00 |
| 07/1/2009 | 989489,5670 | 5,56% | 948983,9340 | 995276,5570 | 937409,9530 | 9 | ,00 |
| 05/1/2009 | 937409,9530 | -1,82% | 960554,6150 | 960554,6150 | 920052,2810 | 8 | ,00 |
| 02/1/2009 | 954770,9240 | -0,60% | 989489,5670 | 995276,5570 | 931622,9630 | 2 | ,00 |
| 31/12/2008 | 960554,6150 | 0,00% | 983702,5770 | 1003953,7430 | 934516,4580 | 4 | ,00 |
| 30/12/2008 | 960554,6150 | 9,21% | 885330,3390 | 966341,6060 | 885330,3390 | 5 | ,00 |
| 29/12/2008 | 879546,6480 | 1,67% | 876653,1530 | 891117,3300 | 873759,6580 | 2 | ,00 |
| 24/12/2008 | 865079,1720 | 0,67% | 859292,1820 | 876653,1530 | 847718,2010 | 2 | ,00 |
| 23/12/2008 | 859292,1820 | 3,85% | 827467,0350 | 865079,1720 | 821680,0440 | 8 | ,00 |
| 22/12/2008 | 827467,0350 | 0,70% | 810106,0630 | 827467,0350 | 798535,3820 | 5 | ,00 |
| 19/12/2008 | 821680,0440 | -0,70% | 804322,3720 | 827467,0350 | 763816,7390 | 27 | ,00 |
| 18/12/2008 | 827467,0350 | -4,35% | 856398,6870 | 876653,1530 | 815893,0540 | 10 | ,00 |
| 17/12/2008 | 865079,1720 | 0,00% | 873759,6580 | 873759,6580 | 812999,5590 | 19 | ,00 |
| 16/12/2008 | 865079,1720 | -4,17% | 899797,8150 | 899797,8150 | 844828,0050 | 12 | ,00 |
| 15/12/2008 | 902691,3100 | -0,32% | 925835,9720 | 925835,9720 | 879546,6480 | 4 | ,00 |
| 12/12/2008 | 905584,8050 | -3,99% | 891117,3300 | 911371,7960 | 876653,1530 | 11 | ,00 |
| 11/12/2008 | 943196,9430 | -1,81% | 963448,1100 | 963448,1100 | 931622,9630 | 9 | ,00 |
| 10/12/2008 | 960554,6150 | -4,60% | 995276,5570 | 1003953,7430 | 928729,4680 | 8 | ,00 |
| 09/12/2008 | 1006847,2390 | 1,46% | 992383,0620 | 1006847,2390 | 963448,1100 | 11 | ,00 |
| 08/12/2008 | 992383,0620 | 0,00% | 1018421,2190 | 1035778,8910 | 983702,5770 | 8 | ,00 |
| 05/12/2008 | 992383,0620 | -3,65% | 1024208,2100 | 1029995,2000 | 983702,5770 | 8 | ,00 |
| 04/12/2008 | 1029995,2000 | -4,81% | 1082071,5140 | 1102325,9810 | 1015527,7240 | 12 | ,00 |
| 03/12/2008 | 1082071,5140 | -3,36% | 1119683,6520 | 1122577,1480 | 1067607,3380 | 7 | ,00 |
| 02/12/2008 | 1119683,6520 | -3,97% | 1157295,7900 | 1157295,7900 | 1116790,1570 | 5 | ,00 |
| 01/12/2008 | 1165976,2760 | 1,00% | 1119683,6520 | 1165976,2760 | 1105219,4760 | 3 | ,00 |
| 28/11/2008 | 1154402,2950 | 0,00% | 1142831,6140 | 1160189,2850 | 1113896,6620 | 7 | ,00 |
| 27/11/2008 | 1154402,2950 | 3,37% | 1116790,1570 | 1163082,7810 | 1116790,1570 | 2 | ,00 |
| 26/11/2008 | 1116790,1570 | -3,98% | 1168869,7710 | 1168869,7710 | 1105219,4760 | 2 | ,00 |
| 25/11/2008 | 1163082,7810 | 5,51% | 1128364,1380 | 1163082,7810 | 1128364,1380 | 8 | ,00 |
| 24/11/2008 | 1102325,9810 | 2,97% | 1102325,9810 | 1102325,9810 | 1082071,5140 | 7 | ,00 |
| 21/11/2008 | 1070500,8330 | 0,00% | 1082071,5140 | 1102325,9810 | 1053139,8620 | 14 | ,00 |
| 20/11/2008 | 1070500,8330 | -5,13% | 1073391,0290 | 1079178,0190 | 1044459,3770 | 10 | ,00 |
| 19/11/2008 | 1128364,1380 | -2,74% | 1160189,2850 | 1168869,7710 | 1111003,1670 | 11 | ,00 |
| 18/11/2008 | 1160189,2850 | -5,65% | 1209375,4040 | 1209375,4040 | 1105219,4760 | 19 | ,00 |
| 17/11/2008 | 1229626,5710 | -8,01% | 1310637,8370 | 1322211,8180 | 1189120,9380 | 9 | ,00 |
| 14/11/2008 | 1336675,9950 | 0,00% | 1368504,4410 | 1385862,1130 | 1313531,3320 | 6 | ,00 |
| 13/11/2008 | 1336675,9950 | -3,75% | 1365610,9460 | 1368504,4410 | 1316424,8280 | 5 | ,00 |
| 12/11/2008 | 1388755,6080 | -3,81% | 1495805,0320 | 1495805,0320 | 1356930,4610 | 5 | ,00 |
| 11/11/2008 | 1443728,7170 | -6,55% | 1490018,0410 | 1504485,5170 | 1411900,2700 | 4 | ,00 |
| 10/11/2008 | 1544991,1500 | 2,10% | 1579709,7930 | 1594177,2690 | 1544991,1500 | 2 | ,00 |
| 07/11/2008 | 1513166,0030 | -0,76% | 1524736,6840 | 1553671,6360 | 1466873,3790 | 6 | ,00 |
| 06/11/2008 | 1524736,6840 | 0,00% | 1547884,6450 | 1571029,3080 | 1504485,5170 | 5 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΤΟΝ | 1,9350 | 7,80 % | 0,1400 | 97.872 |
| EIS | 1,6860 | 7,80 % | 0,1220 | 306.165 |
| ΝΑΥΠ | 1,3700 | 6,20 % | 0,0800 | 12.579 |
| ΒΙΟΣΚ | 2,8500 | 5,17 % | 0,1400 | 71.327 |
| ΑΒΕ | 0,5200 | 4,00 % | 0,0200 | 132.821 |
| ΛΑΜΨΑ | 41,0000 | 3,54 % | 1,4000 | 450 |
| ΣΠΙ | 0,6160 | 3,36 % | 0,0200 | 23.691 |
| ΠΑΙΡ | 0,9480 | 3,04 % | 0,0280 | 14.843 |
| ΕΛΙΝ | 2,3800 | 3,03 % | 0,0700 | 23.425 |
| ΚΟΥΕΣ | 7,4300 | 2,77 % | 0,2000 | 69.055 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5900 | -0,28 % | -0,0100 | 83.154.218 |
| ΕΤΕ | 12,7250 | -4,00 % | -0,5300 | 30.079.462 |
| ΠΕΙΡ | 7,0800 | -0,92 % | -0,0660 | 28.941.358 |
| ΕΥΡΩΒ | 3,3750 | -3,57 % | -0,1250 | 19.439.506 |
| MTLN | 42,5000 | -3,41 % | -1,5000 | 9.607.544 |
| ΜΠΕΛΑ | 26,9800 | -0,30 % | -0,0800 | 6.790.966 |
| ΟΤΕ | 16,0000 | 0,25 % | 0,0400 | 5.770.349 |
| ΟΠΑΠ | 18,3000 | 0,55 % | 0,1000 | 4.887.284 |
| ΔΕΗ | 14,7000 | -0,14 % | -0,0200 | 4.562.066 |
| ΙΝΛΟΤ | 1,0900 | 1,87 % | 0,0200 | 3.511.825 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5900 | -0,28 % | 23.334.032 | 83,15εκ. |
| ΕΥΡΩΒ | 3,3750 | -3,57 % | 5.706.247 | 19,44εκ. |
| ΠΕΙΡ | 7,0800 | -0,92 % | 4.063.531 | 28,94εκ. |
| ΙΝΛΟΤ | 1,0900 | 1,87 % | 3.231.658 | 3,51εκ. |
| ΕΤΕ | 12,7250 | -4,00 % | 2.320.467 | 30,08εκ. |
| BOCHGR | 7,8000 | -2,01 % | 410.289 | 3,23εκ. |
| CREDIA | 1,5020 | -2,85 % | 396.605 | 604,3χιλ. |
| ΟΤΕ | 16,0000 | 0,25 % | 360.159 | 5,77εκ. |
| ΙΚΤΙΝ | 0,4135 | -1,31 % | 338.574 | 140,8χιλ. |
| ΔΕΗ | 14,7000 | -0,14 % | 308.978 | 4,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,6860 | 7,80 % | 306.165 | 2,00 % |
| ΑΛΦΑ | 3,5900 | -0,28 % | 23.334.032 | 1,01 % |
| ΦΟΥΝΤΛ | 0,9900 | -5,71 % | 171.233 | 0,51 % |
| ΕΧΑΕ | 6,3600 | 1,44 % | 272.852 | 0,45 % |
| ΕΚΤΕΡ | 3,1750 | 1,44 % | 112.204 | 0,42 % |
| ΒΙΟΣΚ | 2,8500 | 5,17 % | 71.327 | 0,41 % |
| ΕΛΤΟΝ | 1,9350 | 7,80 % | 97.872 | 0,37 % |
| ΙΛΥΔΑ | 5,3000 | 0,76 % | 49.457 | 0,35 % |
| ΠΕΙΡ | 7,0800 | -0,92 % | 4.063.531 | 0,32 % |
| ΚΟΥΑΛ | 1,4300 | 0,00 % | 87.187 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| EIS | 1,6860 | 7,80 % | 306.165 | 11,38 % |
| ΒΙΟΣΚ | 2,8500 | 5,17 % | 71.327 | 9,59 % |
| ΝΑΥΠ | 1,3700 | 6,20 % | 12.579 | 8,91 % |
| ΕΛΤΟΝ | 1,9350 | 7,80 % | 97.872 | 8,08 % |
| ΜΕΡΚΟ | 35,2000 | -4,86 % | 65 | 7,57 % |
| ΠΑΙΡ | 0,9480 | 3,04 % | 14.843 | 7,39 % |
| ΧΑΙΔΕ | 0,7800 | -5,45 % | 10.100 | 7,27 % |
| ΔΑΙΟΣ | 7,0000 | -2,10 % | 1.209 | 6,99 % |
| ΦΟΥΝΤΛ | 0,9900 | -5,71 % | 171.233 | 6,76 % |
| ΚΕΚΡ | 1,9800 | -2,94 % | 7.822 | 6,37 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|