| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS Α.Ε. (ΠΕΙΡ)
6,9000 €
0,0720 (1,05%)
- Άνοιγμα 6,8280
- Υψηλό 6,9000
- Χαμηλό 6,7920
- Όγκος 3.217.110
- Τζίρος 22.071.326 €
- Πράξεις 3.737
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/9/2008 | 2589450,5270 | 16,99% | 2360884,2040 | 2589450,5270 | 2329059,0570 | 19 | ,00 |
| 18/9/2008 | 2213329,1480 | -2,42% | 2201755,1670 | 2271195,7520 | 2164143,0290 | 13 | ,00 |
| 17/9/2008 | 2268302,2570 | 1,95% | 2320378,5710 | 2326165,5610 | 2213329,1480 | 8 | ,00 |
| 16/9/2008 | 2224903,1280 | -5,76% | 2314591,5810 | 2389815,8570 | 2210435,6520 | 10 | ,00 |
| 15/9/2008 | 2360884,2040 | -3,77% | 2337739,5420 | 2404283,3320 | 2329059,0570 | 10 | ,00 |
| 12/9/2008 | 2453469,4510 | 1,19% | 2470827,1230 | 2517119,7460 | 2430321,4900 | 5 | ,00 |
| 11/9/2008 | 2424537,7990 | -4,56% | 2488188,0940 | 2528693,7270 | 2424537,7990 | 6 | ,00 |
| 10/9/2008 | 2540264,4080 | -4,36% | 2589450,5270 | 2606811,4980 | 2491081,5890 | 6 | ,00 |
| 09/9/2008 | 2655994,3170 | 0,11% | 2667568,2980 | 2716754,4170 | 2650210,6260 | 5 | ,00 |
| 08/9/2008 | 2653100,8220 | 7,00% | 2589450,5270 | 2708073,9310 | 2589450,5270 | 6 | ,00 |
| 05/9/2008 | 2479507,6080 | -3,05% | 2479507,6080 | 2522906,7370 | 2465040,1320 | 9 | ,00 |
| 04/9/2008 | 2557625,3790 | -4,95% | 2690712,9600 | 2690712,9600 | 2551838,3890 | 5 | ,00 |
| 03/9/2008 | 2690712,9600 | -4,12% | 2754366,5540 | 2797765,6830 | 2690712,9600 | 5 | ,00 |
| 02/9/2008 | 2806442,8690 | 2,75% | 2742792,5740 | 2806442,8690 | 2716754,4170 | 6 | ,00 |
| 01/9/2008 | 2731218,5930 | -1,77% | 2763047,0400 | 2763047,0400 | 2676248,7830 | 3 | ,00 |
| 29/8/2008 | 2780404,7120 | 4,46% | 2661781,3080 | 2780404,7120 | 2635743,1500 | 10 | ,00 |
| 28/8/2008 | 2661781,3080 | 4,07% | 2548944,8940 | 2661781,3080 | 2517119,7460 | 4 | ,00 |
| 27/8/2008 | 2557625,3790 | 0,11% | 2569199,3600 | 2577876,5460 | 2548944,8940 | 4 | ,00 |
| 26/8/2008 | 2554731,8840 | -0,56% | 2569199,3600 | 2577876,5460 | 2540264,4080 | 3 | ,00 |
| 25/8/2008 | 2569199,3600 | 1,14% | 2586557,0320 | 2615488,6840 | 2563412,3700 | 5 | ,00 |
| 22/8/2008 | 2540264,4080 | 1,15% | 2511332,7560 | 2554731,8840 | 2496868,5790 | 6 | ,00 |
| 21/8/2008 | 2511332,7560 | -3,66% | 2554731,8840 | 2569199,3600 | 2511332,7560 | 6 | ,00 |
| 20/8/2008 | 2606811,4980 | -3,64% | 2693606,4550 | 2716754,4170 | 2583663,5370 | 8 | ,00 |
| 19/8/2008 | 2705180,4360 | -0,74% | 2661781,3080 | 2728325,0980 | 2661781,3080 | 5 | ,00 |
| 18/8/2008 | 2725434,9020 | 0,75% | 2705180,4360 | 2751473,0590 | 2702286,9410 | 5 | ,00 |
| 14/8/2008 | 2705180,4360 | 0,00% | 2719647,9120 | 2731218,5930 | 2684929,2690 | 3 | ,00 |
| 13/8/2008 | 2705180,4360 | -0,53% | 2699393,4460 | 2725434,9020 | 2670461,7930 | 5 | ,00 |
| 12/8/2008 | 2719647,9120 | 1,51% | 2702286,9410 | 2728325,0980 | 2644423,6360 | 9 | ,00 |
| 11/8/2008 | 2679142,2790 | -0,32% | 2742792,5740 | 2748579,5640 | 2641530,1410 | 5 | ,00 |
| 08/8/2008 | 2687822,7640 | -3,43% | 2765937,2360 | 2765937,2360 | 2601024,5080 | 14 | ,00 |
| 07/8/2008 | 2783298,2070 | -5,03% | 2916385,7880 | 2916385,7880 | 2783298,2070 | 8 | ,00 |
| 06/8/2008 | 2930853,2630 | 0,80% | 2971358,8970 | 3008971,0350 | 2916385,7880 | 9 | ,00 |
| 05/8/2008 | 2907708,6010 | 2,34% | 2841161,5120 | 2913495,5920 | 2841161,5120 | 9 | ,00 |
| 04/8/2008 | 2841161,5120 | -1,80% | 2858522,4830 | 2896134,6210 | 2809336,3640 | 4 | ,00 |
| 01/8/2008 | 2893241,1260 | -0,10% | 2878773,6500 | 2930853,2630 | 2875883,4540 | 8 | ,00 |
| 31/7/2008 | 2896134,6210 | 0,00% | 2896134,6210 | 2933746,7590 | 2809336,3640 | 6 | ,00 |
| 30/7/2008 | 2896134,6210 | 0,50% | 2930853,2630 | 2959784,9160 | 2872989,9590 | 5 | ,00 |
| 29/7/2008 | 2881667,1450 | -0,99% | 2855628,9880 | 2893241,1260 | 2780404,7120 | 6 | ,00 |
| 28/7/2008 | 2910602,0970 | -0,20% | 2893241,1260 | 2916385,7880 | 2832484,3260 | 4 | ,00 |
| 25/7/2008 | 2916385,7880 | -5,00% | 2985826,3720 | 2988719,8680 | 2884560,6400 | 14 | ,00 |
| 24/7/2008 | 3069727,8350 | 3,11% | 2959784,9160 | 3084195,3100 | 2942427,2440 | 7 | ,00 |
| 23/7/2008 | 2977145,8870 | 5,97% | 2884560,6400 | 3020545,0150 | 2855628,9880 | 10 | ,00 |
| 22/7/2008 | 2809336,3640 | -1,62% | 2809336,3640 | 2855628,9880 | 2768830,7310 | 3 | ,00 |
| 21/7/2008 | 2855628,9880 | 0,00% | 2884560,6400 | 2884560,6400 | 2823803,8400 | 4 | ,00 |
| 18/7/2008 | 2855628,9880 | 3,24% | 2713860,9210 | 2864309,4730 | 2713860,9210 | 7 | ,00 |
| 17/7/2008 | 2765937,2360 | 8,51% | 2653100,8220 | 2791978,6920 | 2644423,6360 | 12 | ,00 |
| 16/7/2008 | 2548944,8940 | 0,92% | 2560518,8750 | 2572092,8550 | 2473720,6180 | 7 | ,00 |
| 15/7/2008 | 2525800,2320 | -5,93% | 2618382,1790 | 2632849,6550 | 2514226,2510 | 8 | ,00 |
| 14/7/2008 | 2684929,2690 | 1,09% | 2661781,3080 | 2710967,4260 | 2661781,3080 | 4 | ,00 |
| 11/7/2008 | 2655994,3170 | -1,61% | 2705180,4360 | 2728325,0980 | 2644423,6360 | 4 | ,00 |
| 10/7/2008 | 2699393,4460 | -2,41% | 2667568,2980 | 2751473,0590 | 2667568,2980 | 8 | ,00 |
| 09/7/2008 | 2765937,2360 | 5,99% | 2682035,7740 | 2765937,2360 | 2667568,2980 | 6 | ,00 |
| 08/7/2008 | 2609704,9930 | -0,22% | 2554731,8840 | 2624169,1700 | 2482401,1030 | 4 | ,00 |
| 07/7/2008 | 2615488,6840 | -1,74% | 2713860,9210 | 2713860,9210 | 2612598,4880 | 7 | ,00 |
| 04/7/2008 | 2661781,3080 | 3,95% | 2595237,5170 | 2719647,9120 | 2563412,3700 | 9 | ,00 |
| 03/7/2008 | 2560518,8750 | 8,59% | 2340633,0370 | 2612598,4880 | 2311701,3850 | 15 | ,00 |
| 02/7/2008 | 2357990,7090 | -4,34% | 2407176,8280 | 2540264,4080 | 2357990,7090 | 12 | ,00 |
| 01/7/2008 | 2465040,1320 | -5,02% | 2595237,5170 | 2603918,0030 | 2465040,1320 | 8 | ,00 |
| 30/6/2008 | 2595237,5170 | 2,16% | 2601024,5080 | 2601024,5080 | 2467933,6280 | 6 | ,00 |
| 27/6/2008 | 2540264,4080 | -5,89% | 2629956,1600 | 2650210,6260 | 2540264,4080 | 10 | ,00 |
| 26/6/2008 | 2699393,4460 | -2,91% | 2699393,4460 | 2800659,1780 | 2693606,4550 | 4 | ,00 |
| 25/6/2008 | 2780404,7120 | 8,10% | 2647317,1310 | 2780404,7120 | 2638636,6450 | 6 | ,00 |
| 24/6/2008 | 2572092,8550 | -2,20% | 2629956,1600 | 2667568,2980 | 2493975,0840 | 9 | ,00 |
| 23/6/2008 | 2629956,1600 | -4,32% | 2719647,9120 | 2737005,5830 | 2629956,1600 | 5 | ,00 |
| 20/6/2008 | 2748579,5640 | -1,96% | 2852735,4920 | 2875883,4540 | 2748579,5640 | 9 | ,00 |
| 19/6/2008 | 2803549,3740 | -0,82% | 2794872,1880 | 2858522,4830 | 2754366,5540 | 4 | ,00 |
| 18/6/2008 | 2826697,3350 | -0,81% | 2855628,9880 | 2861415,9780 | 2751473,0590 | 4 | ,00 |
| 17/6/2008 | 2849841,9970 | 2,50% | 2780404,7120 | 2899028,1160 | 2780404,7120 | 6 | ,00 |
| 13/6/2008 | 2780404,7120 | -2,63% | 2809336,3640 | 2870096,4630 | 2763047,0400 | 7 | ,00 |
| 12/6/2008 | 2855628,9880 | -2,08% | 2910602,0970 | 2910602,0970 | 2809336,3640 | 11 | ,00 |
| 11/6/2008 | 2916385,7880 | -3,08% | 3035009,1920 | 3035009,1920 | 2896134,6210 | 13 | ,00 |
| 10/6/2008 | 3008971,0350 | -3,26% | 3098662,7860 | 3098662,7860 | 2962678,4110 | 7 | ,00 |
| 09/6/2008 | 3110233,4680 | -4,19% | 3127594,4390 | 3153632,5960 | 3104446,4770 | 4 | ,00 |
| 06/6/2008 | 3246217,8430 | -0,44% | 3306974,6430 | 3373518,4330 | 3223069,8810 | 4 | ,00 |
| 05/6/2008 | 3260682,0190 | 1,26% | 3220176,3860 | 3269362,5050 | 3217282,8910 | 5 | ,00 |
| 04/6/2008 | 3220176,3860 | -0,80% | 3246217,8430 | 3286723,4760 | 3205712,2100 | 6 | ,00 |
| 03/6/2008 | 3246217,8430 | 0,00% | 3205712,2100 | 3278042,9900 | 3185457,7430 | 3 | ,00 |
| 02/6/2008 | 3246217,8430 | 0,00% | 3202818,7150 | 3246217,8430 | 3188351,2390 | 3 | ,00 |
| 30/5/2008 | 3246217,8430 | 2,09% | 3179670,7530 | 3246217,8430 | 3168100,0720 | 6 | ,00 |
| 29/5/2008 | 3179670,7530 | 0,18% | 3170993,5670 | 3217282,8910 | 3127594,4390 | 2 | ,00 |
| 28/5/2008 | 3173887,0620 | 3,69% | 3121807,4480 | 3173887,0620 | 3089982,3010 | 4 | ,00 |
| 27/5/2008 | 3061050,6480 | 0,47% | 3046583,1720 | 3066834,3390 | 2988719,8680 | 4 | ,00 |
| 26/5/2008 | 3046583,1720 | -3,04% | 3130487,9340 | 3142058,6150 | 3037902,6870 | 2 | ,00 |
| 23/5/2008 | 3142058,6150 | 0,65% | 3089982,3010 | 3176780,5570 | 3089982,3010 | 4 | ,00 |
| 22/5/2008 | 3121807,4480 | -2,97% | 3217282,8910 | 3217282,8910 | 3089982,3010 | 6 | ,00 |
| 21/5/2008 | 3217282,8910 | -2,71% | 3246217,8430 | 3295400,6620 | 3197031,7240 | 5 | ,00 |
| 20/5/2008 | 3306974,6430 | -3,05% | 3393772,8990 | 3393772,8990 | 3249111,3380 | 4 | ,00 |
| 19/5/2008 | 3411130,5710 | -0,67% | 3416917,5610 | 3480567,8570 | 3411130,5710 | 7 | ,00 |
| 16/5/2008 | 3434278,5320 | 0,17% | 3370624,9380 | 3451636,2040 | 3367731,4430 | 7 | ,00 |
| 15/5/2008 | 3428491,5420 | 2,78% | 3335906,2950 | 3457423,1950 | 3335906,2950 | 13 | ,00 |
| 14/5/2008 | 3335906,2950 | -0,95% | 3379305,4230 | 3408237,0760 | 3292507,1670 | 8 | ,00 |
| 13/5/2008 | 3367731,4430 | 2,28% | 3333012,8000 | 3367731,4430 | 3289616,9710 | 4 | ,00 |
| 12/5/2008 | 3292507,1670 | -0,09% | 3295400,6620 | 3306974,6430 | 3260682,0190 | 2 | ,00 |
| 09/5/2008 | 3295400,6620 | -2,40% | 3335906,2950 | 3359054,2570 | 3217282,8910 | 5 | ,00 |
| 08/5/2008 | 3376411,9280 | -0,17% | 3411130,5710 | 3411130,5710 | 3318548,6230 | 4 | ,00 |
| 07/5/2008 | 3382198,9190 | 0,60% | 3361947,7520 | 3411130,5710 | 3361947,7520 | 5 | ,00 |
| 06/5/2008 | 3361947,7520 | -0,17% | 3390879,4040 | 3419811,0570 | 3338799,7900 | 6 | ,00 |
| 05/5/2008 | 3367731,4430 | -0,85% | 3411130,5710 | 3411130,5710 | 3350373,7710 | 3 | ,00 |
| 02/5/2008 | 3396666,3950 | 3,44% | 3454529,6990 | 3474784,1660 | 3385092,4140 | 6 | ,00 |
| 30/4/2008 | 3283829,9810 | 3,56% | 3217282,8910 | 3306974,6430 | 3156526,0910 | 6 | ,00 |
| 29/4/2008 | 3170993,5670 | 1,76% | 3023438,5100 | 3286723,4760 | 3023438,5100 | 9 | ,00 |
| 24/4/2008 | 3116020,4580 | 1,51% | 3133381,4290 | 3142058,6150 | 3081301,8150 | 8 | ,00 |
| 23/4/2008 | 3069727,8350 | 0,57% | 3095769,2910 | 3110233,4680 | 3035009,1920 | 11 | ,00 |
| 22/4/2008 | 3052370,1630 | 1,05% | 3006077,5390 | 3081301,8150 | 2959784,9160 | 7 | ,00 |
| 21/4/2008 | 3020545,0150 | -3,42% | 3142058,6150 | 3202818,7150 | 2991610,0630 | 9 | ,00 |
| 18/4/2008 | 3127594,4390 | 7,24% | 2916385,7880 | 3127594,4390 | 2890347,6300 | 7 | ,00 |
| 17/4/2008 | 2916385,7880 | 1,20% | 2913495,5920 | 2948214,2340 | 2870096,4630 | 2 | ,00 |
| 16/4/2008 | 2881667,1450 | 1,12% | 2899028,1160 | 2916385,7880 | 2849841,9970 | 3 | ,00 |
| 15/4/2008 | 2849841,9970 | 0,00% | 2849841,9970 | 2855628,9880 | 2780404,7120 | 4 | ,00 |
| 14/4/2008 | 2849841,9970 | -4,28% | 2916385,7880 | 2933746,7590 | 2806442,8690 | 9 | ,00 |
| 11/4/2008 | 2977145,8870 | -0,19% | 3035009,1920 | 3035009,1920 | 2907708,6010 | 7 | ,00 |
| 10/4/2008 | 2982932,8770 | -1,72% | 3006077,5390 | 3026332,0050 | 2913495,5920 | 6 | ,00 |
| 09/4/2008 | 3035009,1920 | 0,19% | 2985826,3720 | 3052370,1630 | 2956891,4210 | 3 | ,00 |
| 08/4/2008 | 3029222,2010 | -0,95% | 2982932,8770 | 3035009,1920 | 2945320,7390 | 4 | ,00 |
| 07/4/2008 | 3058157,1530 | 1,25% | 3078408,3200 | 3078408,3200 | 3032115,6970 | 3 | ,00 |
| 04/4/2008 | 3020545,0150 | -0,19% | 3104446,4770 | 3104446,4770 | 2991610,0630 | 4 | ,00 |
| 03/4/2008 | 3026332,0050 | -4,74% | 3208605,7050 | 3208605,7050 | 3017651,5200 | 7 | ,00 |
| 02/4/2008 | 3176780,5570 | 4,97% | 3142058,6150 | 3176780,5570 | 3011864,5300 | 9 | ,00 |
| 01/4/2008 | 3026332,0050 | 3,36% | 2959784,9160 | 3037902,6870 | 2927959,7680 | 7 | ,00 |
| 31/3/2008 | 2927959,7680 | 0,40% | 2884560,6400 | 2927959,7680 | 2841161,5120 | 4 | ,00 |
| 28/3/2008 | 2916385,7880 | 5,99% | 2751473,0590 | 2959784,9160 | 2742792,5740 | 14 | ,00 |
| 27/3/2008 | 2751473,0590 | 5,08% | 2624169,1700 | 2844055,0070 | 2589450,5270 | 10 | ,00 |
| 26/3/2008 | 2618382,1790 | 5,60% | 2511332,7560 | 2629956,1600 | 2511332,7560 | 11 | ,00 |
| 20/3/2008 | 2479507,6080 | -4,14% | 2554731,8840 | 2554731,8840 | 2450575,9560 | 12 | ,00 |
| 19/3/2008 | 2586557,0320 | -1,43% | 2687822,7640 | 2687822,7640 | 2560518,8750 | 8 | ,00 |
| 18/3/2008 | 2624169,1700 | 2,95% | 2566305,8650 | 2624169,1700 | 2511332,7560 | 10 | ,00 |
| 17/3/2008 | 2548944,8940 | -4,76% | 2601024,5080 | 2601024,5080 | 2456362,9460 | 14 | ,00 |
| 14/3/2008 | 2676248,7830 | 1,20% | 2661781,3080 | 2751473,0590 | 2647317,1310 | 6 | ,00 |
| 13/3/2008 | 2644423,6360 | -5,38% | 2757260,0500 | 2757260,0500 | 2638636,6450 | 7 | ,00 |
| 12/3/2008 | 2794872,1880 | 3,32% | 2745686,0690 | 2823803,8400 | 2722541,4070 | 9 | ,00 |
| 11/3/2008 | 2705180,4360 | 1,08% | 2629956,1600 | 2737005,5830 | 2627062,6650 | 14 | ,00 |
| 07/3/2008 | 2676248,7830 | -3,75% | 2710967,4260 | 2751473,0590 | 2638636,6450 | 14 | ,00 |
| 06/3/2008 | 2780404,7120 | -3,61% | 2809336,3640 | 2838271,3160 | 2737005,5830 | 14 | ,00 |
| 03/3/2008 | 2884560,6400 | -2,92% | 2930853,2630 | 2930853,2630 | 2823803,8400 | 5 | ,00 |
| 29/2/2008 | 2971358,8970 | -3,11% | 3017651,5200 | 3020545,0150 | 2916385,7880 | 11 | ,00 |
| 28/2/2008 | 3066834,3390 | -1,85% | 3124700,9430 | 3144952,1100 | 2815123,3540 | 30 | ,00 |
| 27/2/2008 | 3124700,9430 | -1,28% | 3162313,0810 | 3185457,7430 | 3087088,8050 | 8 | ,00 |
| 26/2/2008 | 3165206,5770 | -1,97% | 3228856,8720 | 3260682,0190 | 3144952,1100 | 6 | ,00 |
| 25/2/2008 | 3228856,8720 | 0,54% | 3211499,2000 | 3246217,8430 | 3208605,7050 | 2 | ,00 |
| 22/2/2008 | 3211499,2000 | 0,36% | 3176780,5570 | 3231750,3670 | 3156526,0910 | 3 | ,00 |
| 21/2/2008 | 3199925,2190 | 2,31% | 3127594,4390 | 3199925,2190 | 3116020,4580 | 5 | ,00 |
| 20/2/2008 | 3127594,4390 | -1,99% | 3176780,5570 | 3176780,5570 | 3116020,4580 | 4 | ,00 |
| 19/2/2008 | 3191244,7340 | 1,01% | 3168100,0720 | 3197031,7240 | 3133381,4290 | 4 | ,00 |
| 18/2/2008 | 3159419,5860 | 0,65% | 3139168,4190 | 3176780,5570 | 3084195,3100 | 4 | ,00 |
| 15/2/2008 | 3139168,4190 | -2,60% | 3223069,8810 | 3223069,8810 | 3107339,9720 | 10 | ,00 |
| 14/2/2008 | 3223069,8810 | -0,36% | 3234643,8620 | 3237537,3570 | 3197031,7240 | 12 | ,00 |
| 13/2/2008 | 3234643,8620 | 1,18% | 3197031,7240 | 3263575,5140 | 3162313,0810 | 12 | ,00 |
| 12/2/2008 | 3197031,7240 | 0,82% | 3202818,7150 | 3231750,3670 | 3136274,9240 | 8 | ,00 |
| 11/2/2008 | 3170993,5670 | -1,44% | 3217282,8910 | 3231750,3670 | 3124700,9430 | 8 | ,00 |
| 08/2/2008 | 3217282,8910 | 0,18% | 3260682,0190 | 3260682,0190 | 3188351,2390 | 4 | ,00 |
| 07/2/2008 | 3211499,2000 | -0,45% | 3170993,5670 | 3211499,2000 | 3144952,1100 | 5 | ,00 |
| 06/2/2008 | 3225963,3770 | 0,45% | 3153632,5960 | 3243324,3480 | 3113126,9630 | 6 | ,00 |
| 05/2/2008 | 3211499,2000 | -1,51% | 3231750,3670 | 3257788,5240 | 3179670,7530 | 4 | ,00 |
| 04/2/2008 | 3260682,0190 | 0,90% | 3278042,9900 | 3280936,4850 | 3234643,8620 | 5 | ,00 |
| 01/2/2008 | 3231750,3670 | 1,09% | 3275149,4950 | 3292507,1670 | 3197031,7240 | 4 | ,00 |
| 31/1/2008 | 3197031,7240 | -4,41% | 3344586,7810 | 3344586,7810 | 3185457,7430 | 9 | ,00 |
| 30/1/2008 | 3344586,7810 | -1,20% | 3367731,4430 | 3367731,4430 | 3292507,1670 | 5 | ,00 |
| 29/1/2008 | 3385092,4140 | 0,95% | 3376411,9280 | 3416917,5610 | 3367731,4430 | 4 | ,00 |
| 28/1/2008 | 3353267,2660 | -0,94% | 3306974,6430 | 3379305,4230 | 3260682,0190 | 8 | ,00 |
| 25/1/2008 | 3385092,4140 | 2,09% | 3315655,1280 | 3442955,7190 | 3283829,9810 | 11 | ,00 |
| 24/1/2008 | 3315655,1280 | 9,35% | 3156526,0910 | 3315655,1280 | 3101556,2810 | 11 | ,00 |
| 23/1/2008 | 3032115,6970 | -3,59% | 3243324,3480 | 3249111,3380 | 3003184,0440 | 12 | ,00 |
| 22/1/2008 | 3144952,1100 | 0,09% | 2991610,0630 | 3191244,7340 | 2933746,7590 | 15 | ,00 |
| 21/1/2008 | 3142058,6150 | -5,15% | 3185457,7430 | 3208605,7050 | 3089982,3010 | 11 | ,00 |
| 18/1/2008 | 3312761,6330 | 4,00% | 3144952,1100 | 3312761,6330 | 3124700,9430 | 11 | ,00 |
| 17/1/2008 | 3185457,7430 | 1,10% | 3179670,7530 | 3246217,8430 | 3133381,4290 | 14 | ,00 |
| 16/1/2008 | 3150739,1010 | -4,89% | 3185457,7430 | 3298294,1570 | 3092875,7960 | 24 | ,00 |
| 15/1/2008 | 3312761,6330 | -6,61% | 3547114,9460 | 3576046,5990 | 3312761,6330 | 33 | ,00 |
| 14/1/2008 | 3547114,9460 | -1,92% | 3576046,5990 | 3610765,2410 | 3483461,3520 | 10 | ,00 |
| 11/1/2008 | 3616552,2320 | -0,95% | 3651270,8750 | 3680202,5270 | 3463210,1850 | 13 | ,00 |
| 10/1/2008 | 3651270,8750 | -3,96% | 3801719,4260 | 3839331,5640 | 3631016,4080 | 15 | ,00 |
| 09/1/2008 | 3801719,4260 | -2,45% | 3874050,2070 | 3874050,2070 | 3769894,2790 | 5 | ,00 |
| 08/1/2008 | 3897194,8690 | 2,90% | 3810399,9120 | 3897194,8690 | 3804612,9210 | 6 | ,00 |
| 07/1/2008 | 3787251,9500 | -1,58% | 3801719,4260 | 3842225,0590 | 3749639,8120 | 7 | ,00 |
| 04/1/2008 | 3848012,0500 | -1,70% | 3914555,8400 | 3920342,8300 | 3810399,9120 | 6 | ,00 |
| 03/1/2008 | 3914555,8400 | -3,15% | 4041859,7300 | 4041859,7300 | 3888517,6830 | 5 | ,00 |
| 02/1/2008 | 4041859,7300 | 0,72% | 4044749,9250 | 4050536,9160 | 3992673,6110 | 2 | ,00 |
| 31/12/2007 | 4012924,7780 | 0,00% | 4012924,7780 | 4021605,2630 | 3952167,9780 | 2 | ,00 |
| 28/12/2007 | 4012924,7780 | 0,00% | 3992673,6110 | 4012924,7780 | 3937700,5020 | 3 | ,00 |
| 27/12/2007 | 4012924,7780 | 0,73% | 3981099,6300 | 4012924,7780 | 3937700,5020 | 4 | ,00 |
| 24/12/2007 | 3983993,1260 | -1,99% | 4007137,7880 | 4050536,9160 | 3952167,9780 | 3 | ,00 |
| 21/12/2007 | 4065004,3920 | 5,88% | 3876943,7020 | 4065004,3920 | 3836438,0690 | 20 | ,00 |
| 20/12/2007 | 3839331,5640 | 2,00% | 3764107,2880 | 3839331,5640 | 3752533,3080 | 7 | ,00 |
| 19/12/2007 | 3764107,2880 | 1,64% | 3703350,4880 | 3769894,2790 | 3685989,5170 | 7 | ,00 |
| 18/12/2007 | 3703350,4880 | -1,23% | 3749639,8120 | 3784358,4550 | 3685989,5170 | 13 | ,00 |
| 17/12/2007 | 3749639,8120 | -4,57% | 3836438,0690 | 3868263,2170 | 3749639,8120 | 10 | ,00 |
| 14/12/2007 | 3929023,3160 | -2,79% | 3989780,1160 | 4067897,8870 | 3905875,3540 | 11 | ,00 |
| 13/12/2007 | 4041859,7300 | -2,03% | 4102616,5300 | 4108403,5200 | 4012924,7780 | 4 | ,00 |
| 12/12/2007 | 4125761,1920 | 0,78% | 4093936,0440 | 4125761,1920 | 4024498,7590 | 4 | ,00 |
| 11/12/2007 | 4093936,0440 | 0,35% | 4096829,5390 | 4137335,1720 | 4050536,9160 | 4 | ,00 |
| 10/12/2007 | 4079471,8680 | 0,28% | 4067897,8870 | 4111297,0150 | 4044749,9250 | 6 | ,00 |
| 07/12/2007 | 4067897,8870 | 1,52% | 4012924,7780 | 4091042,5490 | 4012924,7780 | 5 | ,00 |
| 06/12/2007 | 4007137,7880 | 0,80% | 3975312,6400 | 4024498,7590 | 3920342,8300 | 4 | ,00 |
| 05/12/2007 | 3975312,6400 | 0,81% | 3943487,4920 | 3983993,1260 | 3911662,3450 | 4 | ,00 |
| 04/12/2007 | 3943487,4920 | -0,87% | 4018711,7680 | 4018711,7680 | 3900088,3640 | 4 | ,00 |
| 03/12/2007 | 3978206,1350 | 0,51% | 3957954,9680 | 3981099,6300 | 3905875,3540 | 5 | ,00 |
| 30/11/2007 | 3957954,9680 | 0,29% | 3946380,9880 | 3978206,1350 | 3929023,3160 | 10 | ,00 |
| 29/11/2007 | 3946380,9880 | -0,73% | 3989780,1160 | 4033179,2440 | 3911662,3450 | 6 | ,00 |
| 28/11/2007 | 3975312,6400 | 2,08% | 3975312,6400 | 3998460,6010 | 3871156,7120 | 7 | ,00 |
| 27/11/2007 | 3894301,3740 | 0,67% | 3848012,0500 | 3894301,3740 | 3712027,6740 | 10 | ,00 |
| 26/11/2007 | 3868263,2170 | 0,00% | 3897194,8690 | 3923236,3260 | 3859582,7310 | 7 | ,00 |
| 23/11/2007 | 3868263,2170 | 4,86% | 3729388,6450 | 3897194,8690 | 3723601,6550 | 6 | ,00 |
| 22/11/2007 | 3688883,0120 | 1,76% | 3599191,2610 | 3688883,0120 | 3500822,3230 | 16 | ,00 |
| 21/11/2007 | 3625232,7170 | -3,39% | 3703350,4880 | 3743852,8220 | 3538434,4610 | 13 | ,00 |
| 20/11/2007 | 3752533,3080 | -1,89% | 3876943,7020 | 3876943,7020 | 3720708,1600 | 10 | ,00 |
| 19/11/2007 | 3824864,0880 | -1,86% | 3926129,8210 | 3931913,5120 | 3793038,9410 | 7 | ,00 |
| 16/11/2007 | 3897194,8690 | -1,32% | 3891411,1780 | 3926129,8210 | 3853799,0400 | 6 | ,00 |
| 15/11/2007 | 3949274,4830 | -1,73% | 4024498,7590 | 4024498,7590 | 3905875,3540 | 7 | ,00 |
| 14/11/2007 | 4018711,7680 | 1,24% | 3992673,6110 | 4065004,3920 | 3992673,6110 | 7 | ,00 |
| 13/11/2007 | 3969525,6500 | -0,51% | 3989780,1160 | 4027392,2540 | 3917449,3350 | 10 | ,00 |
| 12/11/2007 | 3989780,1160 | -3,97% | 4067897,8870 | 4125761,1920 | 3972419,1450 | 10 | ,00 |
| 09/11/2007 | 4154696,1430 | -2,11% | 4244384,5960 | 4287783,7240 | 4085255,5590 | 7 | ,00 |
| 08/11/2007 | 4244384,5960 | -0,74% | 4200985,4680 | 4264639,0620 | 4177840,8050 | 5 | ,00 |
| 07/11/2007 | 4276209,7430 | 0,96% | 4235704,1100 | 4281996,7340 | 4169160,3200 | 9 | ,00 |
| 06/11/2007 | 4235704,1100 | 0,27% | 4258852,0720 | 4279103,2390 | 4224133,4290 | 10 | ,00 |
| 05/11/2007 | 4224133,4290 | 0,14% | 4200985,4680 | 4270422,7530 | 4169160,3200 | 9 | ,00 |
| 02/11/2007 | 4218346,4390 | 2,24% | 4088149,0540 | 4235704,1100 | 4056323,9060 | 11 | ,00 |
| 01/11/2007 | 4125761,1920 | -0,63% | 4151802,6480 | 4206772,4580 | 4053430,4110 | 10 | ,00 |
| 31/10/2007 | 4151802,6480 | 0,63% | 4125761,1920 | 4163373,3300 | 4093936,0440 | 6 | ,00 |
| 30/10/2007 | 4125761,1920 | -0,07% | 4128654,6870 | 4143122,1630 | 4073684,8770 | 4 | ,00 |
| 29/10/2007 | 4128654,6870 | 0,85% | 4137335,1720 | 4143122,1630 | 4102616,5300 | 5 | ,00 |
| 26/10/2007 | 4093936,0440 | -0,07% | 4125761,1920 | 4128654,6870 | 4030285,7490 | 5 | ,00 |
| 25/10/2007 | 4096829,5390 | 0,50% | 4088149,0540 | 4146015,6580 | 4076578,3720 | 8 | ,00 |
| 24/10/2007 | 4076578,3720 | 0,28% | 4076578,3720 | 4085255,5590 | 4018711,7680 | 9 | ,00 |
| 23/10/2007 | 4065004,3920 | 3,54% | 3989780,1160 | 4076578,3720 | 3946380,9880 | 10 | ,00 |
| 22/10/2007 | 3926129,8210 | -0,22% | 3900088,3640 | 3931913,5120 | 3853799,0400 | 6 | ,00 |
| 19/10/2007 | 3934807,0070 | 1,42% | 3900088,3640 | 3934807,0070 | 3879837,1970 | 7 | ,00 |
| 18/10/2007 | 3879837,1970 | -0,89% | 3905875,3540 | 3914555,8400 | 3845118,5540 | 7 | ,00 |
| 17/10/2007 | 3914555,8400 | -0,37% | 3914555,8400 | 3926129,8210 | 3853799,0400 | 7 | ,00 |
| 16/10/2007 | 3929023,3160 | -0,73% | 3957954,9680 | 3957954,9680 | 3905875,3540 | 3 | ,00 |
| 15/10/2007 | 3957954,9680 | 0,00% | 4001354,0970 | 4001354,0970 | 3917449,3350 | 2 | ,00 |
| 12/10/2007 | 3957954,9680 | 0,07% | 3920342,8300 | 3978206,1350 | 3911662,3450 | 6 | ,00 |
| 11/10/2007 | 3955061,4730 | 1,41% | 3900088,3640 | 3998460,6010 | 3900088,3640 | 7 | ,00 |
| 10/10/2007 | 3900088,3640 | -1,61% | 3963741,9590 | 3981099,6300 | 3897194,8690 | 74 | ,00 |
| 09/10/2007 | 3963741,9590 | -2,00% | 4044749,9250 | 4044749,9250 | 3943487,4920 | 5 | ,00 |
| 08/10/2007 | 4044749,9250 | 1,16% | 3946380,9880 | 4047643,4210 | 3931913,5120 | 5 | ,00 |
| 05/10/2007 | 3998460,6010 | 5,82% | 3813293,4070 | 4007137,7880 | 3787251,9500 | 13 | ,00 |
| 04/10/2007 | 3778574,7640 | -1,21% | 3793038,9410 | 3810399,9120 | 3758320,2980 | 5 | ,00 |
| 03/10/2007 | 3824864,0880 | 0,84% | 3793038,9410 | 3845118,5540 | 3793038,9410 | 5 | ,00 |
| 02/10/2007 | 3793038,9410 | 1,24% | 3749639,8120 | 3839331,5640 | 3749639,8120 | 9 | ,00 |
| 01/10/2007 | 3746746,3170 | -0,31% | 3749639,8120 | 3758320,2980 | 3709134,1790 | 3 | ,00 |
| 28/9/2007 | 3758320,2980 | -1,14% | 3801719,4260 | 3801719,4260 | 3749639,8120 | 6 | ,00 |
| 27/9/2007 | 3801719,4260 | 1,39% | 3784358,4550 | 3816186,9020 | 3758320,2980 | 4 | ,00 |
| 26/9/2007 | 3749639,8120 | 0,39% | 3749639,8120 | 3778574,7640 | 3740962,6260 | 5 | ,00 |
| 25/9/2007 | 3735175,6360 | -1,83% | 3787251,9500 | 3787251,9500 | 3717814,6650 | 7 | ,00 |
| 24/9/2007 | 3804612,9210 | 1,23% | 3836438,0690 | 3836438,0690 | 3798825,9310 | 6 | ,00 |
| 21/9/2007 | 3758320,2980 | -0,38% | 3772787,7740 | 3824864,0880 | 3740962,6260 | 6 | ,00 |
| 20/9/2007 | 3772787,7740 | 0,15% | 3767000,7830 | 3816186,9020 | 3749639,8120 | 7 | ,00 |
| 19/9/2007 | 3767000,7830 | 2,52% | 3738069,1310 | 3793038,9410 | 3717814,6650 | 8 | ,00 |
| 18/9/2007 | 3674415,5370 | 1,68% | 3584727,0840 | 3674415,5370 | 3578940,0940 | 6 | ,00 |
| 17/9/2007 | 3613658,7370 | -1,26% | 3659951,3600 | 3671522,0410 | 3578940,0940 | 5 | ,00 |
| 14/9/2007 | 3659951,3600 | -0,24% | 3694670,0030 | 3729388,6450 | 3633909,9030 | 7 | ,00 |
| 13/9/2007 | 3668628,5460 | 3,51% | 3518179,9950 | 3671522,0410 | 3518179,9950 | 8 | ,00 |
| 12/9/2007 | 3544221,4510 | 0,00% | 3555792,1320 | 3604978,2510 | 3535540,9660 | 3 | ,00 |
| 11/9/2007 | 3544221,4510 | -1,13% | 3599191,2610 | 3645483,8840 | 3535540,9660 | 5 | ,00 |
| 10/9/2007 | 3584727,0840 | -1,35% | 3604978,2510 | 3604978,2510 | 3544221,4510 | 4 | ,00 |
| 07/9/2007 | 3633909,9030 | 0,00% | 3633909,9030 | 3642590,3890 | 3576046,5990 | 3 | ,00 |
| 06/9/2007 | 3633909,9030 | 0,72% | 3607871,7460 | 3657057,8650 | 3581833,5890 | 5 | ,00 |
| 05/9/2007 | 3607871,7460 | -1,34% | 3671522,0410 | 3677309,0320 | 3607871,7460 | 6 | ,00 |
| 04/9/2007 | 3657057,8650 | 1,20% | 3613658,7370 | 3659951,3600 | 3610765,2410 | 3 | ,00 |
| 03/9/2007 | 3613658,7370 | -4,00% | 3749639,8120 | 3749639,8120 | 3604978,2510 | 13 | ,00 |
| 31/8/2007 | 3764107,2880 | 2,12% | 3703350,4880 | 3764107,2880 | 3680202,5270 | 6 | ,00 |
| 30/8/2007 | 3685989,5170 | 2,41% | 3599191,2610 | 3703350,4880 | 3593404,2700 | 10 | ,00 |
| 29/8/2007 | 3599191,2610 | 1,22% | 3495035,3320 | 3599191,2610 | 3471890,6700 | 8 | ,00 |
| 28/8/2007 | 3555792,1320 | 0,24% | 3497928,8280 | 3555792,1320 | 3471890,6700 | 3 | ,00 |
| 27/8/2007 | 3547114,9460 | 0,66% | 3523966,9850 | 3555792,1320 | 3489248,3420 | 2 | ,00 |
| 24/8/2007 | 3523966,9850 | 0,00% | 3523966,9850 | 3532647,4700 | 3454529,6990 | 6 | ,00 |
| 23/8/2007 | 3523966,9850 | 2,61% | 3454529,6990 | 3535540,9660 | 3454529,6990 | 11 | ,00 |
| 22/8/2007 | 3434278,5320 | 1,37% | 3387985,9090 | 3442955,7190 | 3379305,4230 | 10 | ,00 |
| 21/8/2007 | 3387985,9090 | -1,35% | 3451636,2040 | 3451636,2040 | 3364841,2470 | 9 | ,00 |
| 20/8/2007 | 3434278,5320 | -0,67% | 3463210,1850 | 3483461,3520 | 3396666,3950 | 7 | ,00 |
| 17/8/2007 | 3457423,1950 | 3,02% | 3309868,1380 | 3495035,3320 | 3240430,8520 | 12 | ,00 |
| 16/8/2007 | 3356160,7610 | -5,61% | 3480567,8570 | 3486354,8470 | 3301187,6520 | 19 | ,00 |
| 14/8/2007 | 3555792,1320 | -0,24% | 3564472,6180 | 3576046,5990 | 3541327,9560 | 4 | ,00 |
| 13/8/2007 | 3564472,6180 | -0,96% | 3599191,2610 | 3633909,9030 | 3538434,4610 | 5 | ,00 |
| 10/8/2007 | 3599191,2610 | -2,81% | 3674415,5370 | 3674415,5370 | 3506609,3130 | 11 | ,00 |
| 09/8/2007 | 3703350,4880 | -1,31% | 3790145,4460 | 3790145,4460 | 3659951,3600 | 3 | ,00 |
| 08/8/2007 | 3752533,3080 | 1,09% | 3769894,2790 | 3778574,7640 | 3717814,6650 | 4 | ,00 |
| 07/8/2007 | 3712027,6740 | -1,76% | 3908768,8500 | 3908768,8500 | 3712027,6740 | 4 | ,00 |
| 06/8/2007 | 3778574,7640 | -1,95% | 3824864,0880 | 3824864,0880 | 3743852,8220 | 3 | ,00 |
| 03/8/2007 | 3853799,0400 | 0,38% | 3871156,7120 | 3871156,7120 | 3740962,6260 | 3 | ,00 |
| 02/8/2007 | 3839331,5640 | -0,15% | 3853799,0400 | 3876943,7020 | 3798825,9310 | 5 | ,00 |
| 01/8/2007 | 3845118,5540 | 2,07% | 3717814,6650 | 3868263,2170 | 3651270,8750 | 9 | ,00 |
| 31/7/2007 | 3767000,7830 | 3,17% | 3691776,5080 | 3793038,9410 | 3691776,5080 | 9 | ,00 |
| 30/7/2007 | 3651270,8750 | -1,56% | 3709134,1790 | 3738069,1310 | 3625232,7170 | 5 | ,00 |
| 27/7/2007 | 3709134,1790 | -1,54% | 3709134,1790 | 3726495,1500 | 3685989,5170 | 5 | ,00 |
| 26/7/2007 | 3767000,7830 | -1,44% | 3821970,5930 | 3862476,2260 | 3764107,2880 | 6 | ,00 |
| 25/7/2007 | 3821970,5930 | 2,09% | 3743852,8220 | 3845118,5540 | 3703350,4880 | 4 | ,00 |
| 24/7/2007 | 3743852,8220 | -1,45% | 3798825,9310 | 3824864,0880 | 3738069,1310 | 4 | ,00 |
| 23/7/2007 | 3798825,9310 | -0,68% | 3824864,0880 | 3824864,0880 | 3787251,9500 | 5 | ,00 |
| 20/7/2007 | 3824864,0880 | -2,51% | 3920342,8300 | 3934807,0070 | 3807506,4170 | 5 | ,00 |
| 19/7/2007 | 3923236,3260 | 0,00% | 3908768,8500 | 3937700,5020 | 3900088,3640 | 4 | ,00 |
| 18/7/2007 | 3923236,3260 | 2,11% | 3833544,5740 | 3923236,3260 | 3795932,4360 | 5 | ,00 |
| 17/7/2007 | 3842225,0590 | -1,34% | 3894301,3740 | 3894301,3740 | 3810399,9120 | 4 | ,00 |
| 16/7/2007 | 3894301,3740 | -0,52% | 3914555,8400 | 3931913,5120 | 3856689,2360 | 4 | ,00 |
| 13/7/2007 | 3914555,8400 | 1,20% | 3920342,8300 | 3937700,5020 | 3894301,3740 | 3 | ,00 |
| 12/7/2007 | 3868263,2170 | 0,75% | 3839331,5640 | 3868263,2170 | 3816186,9020 | 6 | ,00 |
| 11/7/2007 | 3839331,5640 | -1,04% | 3816186,9020 | 3871156,7120 | 3810399,9120 | 3 | ,00 |
| 10/7/2007 | 3879837,1970 | -1,69% | 3946380,9880 | 3946380,9880 | 3868263,2170 | 5 | ,00 |
| 09/7/2007 | 3946380,9880 | 0,00% | 3949274,4830 | 3986886,6210 | 3934807,0070 | 9 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|