| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΠΑΠΟΥΤΣΑΝΗΣ Α.Β.Ε.Ε. (ΠΑΠ)
3,0400 €
0,0100 (0,33%)
- Άνοιγμα 3,0200
- Υψηλό 3,0400
- Χαμηλό 3,0000
- Όγκος 3.932
- Τζίρος 11.881 €
- Πράξεις 27
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/8/1990 | 2,3800 | -0,83% | 2,4000 | 2,4000 | 2,3800 | 468 | ,00 |
| 23/8/1990 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 15 | ,00 |
| 22/8/1990 | 2,4000 | -1,23% | 2,4300 | 2,4300 | 2,4000 | 237 | ,00 |
| 21/8/1990 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | 15 | ,00 |
| 20/8/1990 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | 15 | ,00 |
| 16/8/1990 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | 15 | ,00 |
| 14/8/1990 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | 15 | ,00 |
| 13/8/1990 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,3800 | 15 | ,00 |
| 09/8/1990 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | 15 | ,00 |
| 08/8/1990 | 2,4300 | 1,25% | 2,4000 | 2,4300 | 2,4000 | 9.660 | ,00 |
| 07/8/1990 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 1.189 | ,00 |
| 06/8/1990 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 1.905 | ,00 |
| 02/8/1990 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,3500 | 3.452 | ,00 |
| 01/8/1990 | 2,4000 | 2,13% | 2,3500 | 2,4000 | 2,3500 | 10.713 | ,00 |
| 31/7/1990 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | 3.004 | ,00 |
| 30/7/1990 | 2,3500 | -1,26% | 2,3800 | 2,3800 | 2,3500 | 6.297 | ,00 |
| 26/7/1990 | 2,3800 | -2,06% | 2,4300 | 2,4300 | 2,3800 | 15 | ,00 |
| 25/7/1990 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | 2.052 | ,00 |
| 24/7/1990 | 2,4300 | -2,02% | 2,4800 | 2,4800 | 2,4300 | 3.139 | ,00 |
| 23/7/1990 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 15 | ,00 |
| 19/7/1990 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 1.612 | ,00 |
| 18/7/1990 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4600 | 12.710 | ,00 |
| 17/7/1990 | 2,4800 | -4,25% | 2,5900 | 2,5900 | 2,4800 | 5.519 | ,00 |
| 16/7/1990 | 2,5900 | 1,97% | 2,5400 | 2,5900 | 2,5400 | 3.514 | ,00 |
| 13/7/1990 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | 19.069 | ,00 |
| 12/7/1990 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | 11.697 | ,00 |
| 10/7/1990 | 2,5400 | -1,93% | 2,5900 | 2,5900 | 2,5400 | 8.072 | ,00 |
| 09/7/1990 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | 5.662 | ,00 |
| 05/7/1990 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | 15 | ,00 |
| 04/7/1990 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | 15 | ,00 |
| 03/7/1990 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | 18.873 | ,00 |
| 02/7/1990 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | 8.590 | ,00 |
| 29/6/1990 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | 3.253 | ,00 |
| 28/6/1990 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | 6.574 | ,00 |
| 27/6/1990 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | 15.618 | ,00 |
| 26/6/1990 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | 5.335 | ,00 |
| 25/6/1990 | 2,5900 | 0,00% | 2,5900 | 2,6400 | 2,5900 | 14.057 | ,00 |
| 22/6/1990 | 2,5900 | -3,00% | 2,5900 | 2,5900 | 2,5900 | 15 | ,00 |
| 21/6/1990 | 2,6700 | 3,09% | 2,6700 | 2,6700 | 2,6700 | 7.706 | ,00 |
| 20/6/1990 | 2,5900 | 3,19% | 2,5100 | 2,5900 | 2,5100 | 15 | ,00 |
| 19/6/1990 | 2,5100 | 1,21% | 2,4800 | 2,5400 | 2,4800 | 4.395 | ,00 |
| 18/6/1990 | 2,4800 | -2,36% | 2,5400 | 2,5400 | 2,4800 | 8.185 | ,00 |
| 15/6/1990 | 2,5400 | -0,78% | 2,5600 | 2,5600 | 2,5400 | 1.907 | ,00 |
| 14/6/1990 | 2,5600 | -1,16% | 2,5900 | 2,5900 | 2,5600 | 5.596 | ,00 |
| 13/6/1990 | 2,5900 | 1,97% | 2,5400 | 2,5900 | 2,5100 | 14.578 | ,00 |
| 12/6/1990 | 2,5400 | -1,93% | 2,5900 | 2,5900 | 2,5400 | 4.196 | ,00 |
| 11/6/1990 | 2,5900 | -1,89% | 2,6400 | 2,6400 | 2,5900 | 3.904 | ,00 |
| 08/6/1990 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | 1.728 | ,00 |
| 07/6/1990 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | 789 | ,00 |
| 06/6/1990 | 2,6400 | 5,18% | 2,5100 | 2,7000 | 2,5100 | 8.914 | ,00 |
| 05/6/1990 | 2,5100 | 1,21% | 2,4800 | 2,5100 | 2,4800 | 5.273 | ,00 |
| 01/6/1990 | 2,4800 | -4,25% | 2,5900 | 2,5900 | 2,4800 | 2.357 | ,00 |
| 31/5/1990 | 2,5900 | -1,89% | 2,6400 | 2,6400 | 2,5900 | 15 | ,00 |
| 30/5/1990 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | 26 | ,00 |
| 29/5/1990 | 2,6400 | -1,12% | 2,6700 | 2,6700 | 2,6400 | 6.917 | ,00 |
| 28/5/1990 | 2,6700 | 0,00% | 2,6700 | 2,6700 | 2,6700 | 2.285 | ,00 |
| 25/5/1990 | 2,6700 | 0,00% | 2,6700 | 2,7000 | 2,6700 | 13.845 | ,00 |
| 24/5/1990 | 2,6700 | 0,00% | 2,6700 | 2,6800 | 2,6700 | 17.208 | ,00 |
| 23/5/1990 | 2,6700 | 3,09% | 2,5900 | 2,7000 | 2,5900 | 12.904 | ,00 |
| 22/5/1990 | 2,5900 | 5,28% | 2,4600 | 2,5900 | 2,4600 | 9.893 | ,00 |
| 21/5/1990 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | 15 | ,00 |
| 18/5/1990 | 2,4600 | 0,00% | 2,4600 | 2,4800 | 2,4600 | 16.093 | ,00 |
| 17/5/1990 | 2,4600 | -0,81% | 2,4800 | 2,4800 | 2,4600 | 7.892 | ,00 |
| 16/5/1990 | 2,4800 | 0,00% | 2,4800 | 2,5100 | 2,4800 | 7.749 | ,00 |
| 15/5/1990 | 2,4800 | -1,20% | 2,5100 | 2,5100 | 2,4800 | 15 | ,00 |
| 14/5/1990 | 2,5100 | 1,21% | 2,4800 | 2,5400 | 2,4800 | 12.683 | ,00 |
| 11/5/1990 | 2,4800 | 2,06% | 2,4300 | 2,4800 | 2,4300 | 15 | ,00 |
| 10/5/1990 | 2,4300 | 2,10% | 2,3800 | 2,4600 | 2,3800 | 11.554 | ,00 |
| 09/5/1990 | 2,3800 | 1,28% | 2,3500 | 2,3900 | 2,3500 | 7.389 | ,00 |
| 08/5/1990 | 2,3500 | 1,29% | 2,3200 | 2,3500 | 2,3200 | 5.201 | ,00 |
| 07/5/1990 | 2,3200 | -1,28% | 2,3500 | 2,3800 | 2,3200 | 7.563 | ,00 |
| 04/5/1990 | 2,3500 | 1,29% | 2,3200 | 2,3500 | 2,3200 | 3.930 | ,00 |
| 03/5/1990 | 2,3200 | 2,20% | 2,2700 | 2,3200 | 2,2700 | 2.785 | ,00 |
| 02/5/1990 | 2,2700 | -0,87% | 2,2900 | 2,2900 | 2,2700 | 5.057 | ,00 |
| 30/4/1990 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 7.885 | ,00 |
| 27/4/1990 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 15 | ,00 |
| 26/4/1990 | 2,2900 | -1,29% | 2,3200 | 2,3200 | 2,2900 | 4.361 | ,00 |
| 25/4/1990 | 2,3200 | -2,52% | 2,3800 | 2,3800 | 2,3200 | 1.933 | ,00 |
| 24/4/1990 | 2,3800 | -0,83% | 2,4000 | 2,4000 | 2,3800 | 936 | ,00 |
| 23/4/1990 | 2,4000 | -1,23% | 2,4300 | 2,4300 | 2,4000 | 1.427 | ,00 |
| 20/4/1990 | 2,4300 | 0,00% | 2,4300 | 2,4600 | 2,4300 | 7.124 | ,00 |
| 19/4/1990 | 2,4300 | 0,00% | 2,4300 | 2,4600 | 2,4300 | 14.249 | ,00 |
| 18/4/1990 | 2,4300 | 3,40% | 2,3500 | 2,4300 | 2,3500 | 13.826 | ,00 |
| 17/4/1990 | 2,3500 | 2,62% | 2,2900 | 2,3500 | 2,2900 | 2.658 | ,00 |
| 12/4/1990 | 2,2900 | 0,88% | 2,2700 | 2,2900 | 2,2700 | 15 | ,00 |
| 11/4/1990 | 2,2700 | -2,16% | 2,3200 | 2,3200 | 2,2700 | 7.366 | ,00 |
| 10/4/1990 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 7.505 | ,00 |
| 09/4/1990 | 2,3200 | 4,98% | 2,2100 | 2,3200 | 2,2100 | 15.125 | ,00 |
| 06/4/1990 | 2,2100 | 1,38% | 2,1800 | 2,2100 | 2,1500 | 17.229 | ,00 |
| 05/4/1990 | 2,1800 | 1,40% | 2,1500 | 2,2100 | 2,1500 | 6.811 | ,00 |
| 04/4/1990 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | 7.079 | ,00 |
| 03/4/1990 | 2,1500 | 0,94% | 2,1300 | 2,1500 | 2,1300 | 10.898 | ,00 |
| 02/4/1990 | 2,1300 | -0,93% | 2,1500 | 2,1500 | 2,1300 | 2.341 | ,00 |
| 30/3/1990 | 2,1500 | 0,94% | 2,1300 | 2,1500 | 2,1300 | 10.084 | ,00 |
| 29/3/1990 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1300 | 8.877 | ,00 |
| 28/3/1990 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1300 | 5.784 | ,00 |
| 27/3/1990 | 2,1300 | -0,93% | 2,1500 | 2,1500 | 2,1300 | 3.490 | ,00 |
| 26/3/1990 | 2,1500 | 0,94% | 2,1300 | 2,1500 | 2,1300 | 15.788 | ,00 |
| 23/3/1990 | 2,1300 | 0,95% | 2,1100 | 2,1300 | 2,1100 | 8.478 | ,00 |
| 22/3/1990 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 6.263 | ,00 |
| 21/3/1990 | 2,1100 | -3,21% | 2,1100 | 2,1300 | 2,1100 | 11.886 | ,00 |
| 20/3/1990 | 2,1800 | 3,81% | 2,1700 | 2,2000 | 2,1700 | 9.048 | ,00 |
| 19/3/1990 | 2,1000 | 0,48% | 2,0900 | 2,1000 | 2,0900 | 3.216 | ,00 |
| 16/3/1990 | 2,0900 | 1,95% | 2,0500 | 2,0900 | 2,0300 | 8.481 | ,00 |
| 15/3/1990 | 2,0500 | 1,99% | 2,0100 | 2,0500 | 2,0100 | 3.996 | ,00 |
| 14/3/1990 | 2,0100 | -2,90% | 2,0700 | 2,0700 | 1,9900 | 3.664 | ,00 |
| 13/3/1990 | 2,0700 | -1,90% | 2,1100 | 2,1100 | 2,0700 | 15 | ,00 |
| 12/3/1990 | 2,1100 | -0,94% | 2,1300 | 2,1300 | 2,1100 | 15 | ,00 |
| 09/3/1990 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1300 | 3.292 | ,00 |
| 08/3/1990 | 2,1300 | -0,47% | 2,1400 | 2,1400 | 2,1000 | 3.292 | ,00 |
| 07/3/1990 | 2,1400 | -0,47% | 2,1500 | 2,1500 | 2,1000 | 7.611 | ,00 |
| 06/3/1990 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | 5.449 | ,00 |
| 05/3/1990 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | 4.278 | ,00 |
| 02/3/1990 | 2,1500 | 0,94% | 2,1300 | 2,1800 | 2,1300 | 6.823 | ,00 |
| 01/3/1990 | 2,1300 | 1,91% | 2,0900 | 2,1500 | 2,0900 | 2.193 | ,00 |
| 28/2/1990 | 2,0900 | 0,97% | 2,0700 | 2,0900 | 2,0700 | 15 | ,00 |
| 27/2/1990 | 2,0700 | -1,43% | 2,1000 | 2,1000 | 2,0700 | 475 | ,00 |
| 23/2/1990 | 2,1000 | 1,45% | 2,0700 | 2,1000 | 2,0700 | 4.437 | ,00 |
| 22/2/1990 | 2,0700 | -2,36% | 2,1200 | 2,1200 | 2,0500 | 4.050 | ,00 |
| 21/2/1990 | 2,1200 | -1,40% | 2,1500 | 2,1500 | 2,1200 | 1.382 | ,00 |
| 20/2/1990 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | 4.480 | ,00 |
| 19/2/1990 | 2,1500 | -1,38% | 2,1800 | 2,1800 | 2,1500 | 3.004 | ,00 |
| 16/2/1990 | 2,1800 | 0,00% | 2,1800 | 2,2100 | 2,1800 | 5.769 | ,00 |
| 15/2/1990 | 2,1800 | 3,32% | 2,1100 | 2,1800 | 2,1100 | 7.015 | ,00 |
| 14/2/1990 | 2,1100 | 0,48% | 2,1000 | 2,1100 | 2,1000 | 6.988 | ,00 |
| 13/2/1990 | 2,1000 | -0,47% | 2,1100 | 2,1100 | 2,0700 | 17.944 | ,00 |
| 12/2/1990 | 2,1100 | 0,48% | 2,1000 | 2,1100 | 2,1000 | 16.969 | ,00 |
| 09/2/1990 | 2,1000 | 3,45% | 2,0300 | 2,1000 | 2,0300 | 25.552 | ,00 |
| 08/2/1990 | 2,0300 | 2,01% | 1,9900 | 2,0500 | 1,9900 | 7.249 | ,00 |
| 07/2/1990 | 1,9900 | -1,00% | 2,0100 | 2,0100 | 1,9900 | 2.468 | ,00 |
| 06/2/1990 | 2,0100 | 1,01% | 1,9900 | 2,0200 | 1,9900 | 22.417 | ,00 |
| 05/2/1990 | 1,9900 | 0,51% | 1,9800 | 1,9900 | 1,9800 | 5.509 | ,00 |
| 02/2/1990 | 1,9800 | 0,51% | 1,9700 | 1,9800 | 1,9700 | 3.422 | ,00 |
| 01/2/1990 | 1,9700 | 1,55% | 1,9400 | 1,9900 | 1,9400 | 8.049 | ,00 |
| 31/1/1990 | 1,9400 | -2,51% | 1,9900 | 1,9900 | 1,9100 | 8.461 | ,00 |
| 30/1/1990 | 1,9900 | -1,49% | 2,0200 | 2,0200 | 1,9900 | 4.981 | ,00 |
| 29/1/1990 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 1,9900 | 14.853 | ,00 |
| 26/1/1990 | 2,0200 | 4,12% | 1,9400 | 2,0500 | 1,9400 | 16.122 | ,00 |
| 25/1/1990 | 1,9400 | 2,65% | 1,8900 | 1,9400 | 1,8900 | 2.077 | ,00 |
| 24/1/1990 | 1,8900 | 1,07% | 1,8700 | 1,8900 | 1,8700 | 2.253 | ,00 |
| 23/1/1990 | 1,8700 | -0,53% | 1,8800 | 1,8800 | 1,8700 | 3.901 | ,00 |
| 22/1/1990 | 1,8800 | -0,53% | 1,8900 | 1,8900 | 1,8800 | 1.850 | ,00 |
| 19/1/1990 | 1,8900 | 1,07% | 1,8700 | 1,8900 | 1,8700 | 3.067 | ,00 |
| 18/1/1990 | 1,8700 | -0,53% | 1,8800 | 1,8900 | 1,8700 | 3.404 | ,00 |
| 17/1/1990 | 1,8800 | -0,53% | 1,8900 | 1,8900 | 1,8800 | 15 | ,00 |
| 16/1/1990 | 1,8900 | -1,05% | 1,9100 | 1,9100 | 1,8900 | 464 | ,00 |
| 15/1/1990 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 15 | ,00 |
| 12/1/1990 | 1,9100 | -1,04% | 1,9300 | 1,9300 | 1,9100 | 1.125 | ,00 |
| 11/1/1990 | 1,9300 | -0,52% | 1,9400 | 1,9400 | 1,9300 | 1.681 | ,00 |
| 10/1/1990 | 1,9400 | 1,57% | 1,9100 | 1,9400 | 1,9100 | 4.482 | ,00 |
| 09/1/1990 | 1,9100 | 0,00% | 1,9100 | 1,9200 | 1,9100 | 2.715 | ,00 |
| 08/1/1990 | 1,9100 | 0,53% | 1,9000 | 1,9100 | 1,9000 | 638 | ,00 |
| 05/1/1990 | 1,9000 | 0,53% | 1,8900 | 1,9000 | 1,8900 | 2.204 | ,00 |
| 04/1/1990 | 1,8900 | 0,53% | 1,8800 | 1,8900 | 1,8800 | 464 | ,00 |
| 03/1/1990 | 1,8800 | 0,53% | 1,8700 | 1,8800 | 1,8700 | 1.542 | ,00 |
| 02/1/1990 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 15 | ,00 |
| 29/12/1989 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 15 | ,00 |
| 28/12/1989 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 15 | ,00 |
| 27/12/1989 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 15 | ,00 |
| 22/12/1989 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 1.069 | ,00 |
| 21/12/1989 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 305 | ,00 |
| 20/12/1989 | 1,8700 | -1,06% | 1,8900 | 1,8900 | 1,8700 | 229 | ,00 |
| 19/12/1989 | 1,8900 | 1,07% | 1,8700 | 1,8900 | 1,8700 | 504 | ,00 |
| 18/12/1989 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 838 | ,00 |
| 15/12/1989 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 344 | ,00 |
| 14/12/1989 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 802 | ,00 |
| 13/12/1989 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 15 | ,00 |
| 12/12/1989 | 1,8700 | -0,53% | 1,8800 | 1,8800 | 1,8700 | 153 | ,00 |
| 11/12/1989 | 1,8800 | -0,53% | 1,8900 | 1,8900 | 1,8800 | 1.850 | ,00 |
| 08/12/1989 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8800 | 621 | ,00 |
| 07/12/1989 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 1.242 | ,00 |
| 06/12/1989 | 1,8900 | 1,07% | 1,8700 | 1,9000 | 1,8700 | 4.037 | ,00 |
| 05/12/1989 | 1,8700 | -0,53% | 1,8800 | 1,8800 | 1,8700 | 151 | ,00 |
| 04/12/1989 | 1,8800 | -0,53% | 1,8900 | 1,8900 | 1,8800 | 309 | ,00 |
| 01/12/1989 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8800 | 1.408 | ,00 |
| 30/11/1989 | 1,8900 | -1,05% | 1,9100 | 1,9100 | 1,8900 | 621 | ,00 |
| 29/11/1989 | 1,9100 | 1,06% | 1,8900 | 1,9100 | 1,8900 | 958 | ,00 |
| 28/11/1989 | 1,8900 | 1,61% | 1,8600 | 1,8900 | 1,8600 | 854 | ,00 |
| 27/11/1989 | 1,8600 | -4,12% | 1,9400 | 1,9400 | 1,8600 | 2.413 | ,00 |
| 24/11/1989 | 1,9400 | -0,51% | 1,9500 | 1,9500 | 1,9400 | 1.079 | ,00 |
| 23/11/1989 | 1,9500 | 0,52% | 1,9400 | 1,9700 | 1,9400 | 3.530 | ,00 |
| 22/11/1989 | 1,9400 | 2,65% | 1,8900 | 1,9400 | 1,8900 | 2.324 | ,00 |
| 21/11/1989 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 621 | ,00 |
| 20/11/1989 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 1.398 | ,00 |
| 17/11/1989 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8700 | 15 | ,00 |
| 16/11/1989 | 1,8900 | -0,53% | 1,9000 | 1,9000 | 1,8900 | 932 | ,00 |
| 15/11/1989 | 1,9000 | 0,53% | 1,8900 | 1,9000 | 1,8900 | 1.259 | ,00 |
| 14/11/1989 | 1,8900 | 1,07% | 1,8700 | 1,8900 | 1,8700 | 1.941 | ,00 |
| 13/11/1989 | 1,8700 | -0,53% | 1,8800 | 1,8800 | 1,8700 | 15 | ,00 |
| 10/11/1989 | 1,8800 | -0,53% | 1,8900 | 1,8900 | 1,8700 | 3.778 | ,00 |
| 09/11/1989 | 1,8900 | 1,61% | 1,8600 | 1,8900 | 1,8600 | 2.173 | ,00 |
| 08/11/1989 | 1,8600 | -0,53% | 1,8700 | 1,8700 | 1,8600 | 1.570 | ,00 |
| 07/11/1989 | 1,8700 | -1,06% | 1,8900 | 1,8900 | 1,8700 | 2.792 | ,00 |
| 06/11/1989 | 1,8900 | -2,58% | 1,9400 | 1,9400 | 1,8700 | 1.941 | ,00 |
| 03/11/1989 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 3.985 | ,00 |
| 02/11/1989 | 1,9400 | 1,57% | 1,9100 | 1,9400 | 1,9100 | 6.061 | ,00 |
| 01/11/1989 | 1,9100 | -3,05% | 1,9700 | 1,9700 | 1,8900 | 8.920 | ,00 |
| 31/10/1989 | 1,9700 | -0,51% | 1,9800 | 1,9800 | 1,9700 | 3.083 | ,00 |
| 30/10/1989 | 1,9800 | -1,98% | 2,0200 | 2,0200 | 1,9700 | 2.345 | ,00 |
| 27/10/1989 | 2,0200 | 1,51% | 1,9900 | 2,0200 | 1,9900 | 2.897 | ,00 |
| 26/10/1989 | 1,9900 | 0,51% | 1,9800 | 1,9900 | 1,9800 | 3.660 | ,00 |
| 25/10/1989 | 1,9800 | 0,51% | 1,9700 | 1,9800 | 1,9700 | 15 | ,00 |
| 24/10/1989 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9500 | 2.483 | ,00 |
| 23/10/1989 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9400 | 3.639 | ,00 |
| 20/10/1989 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 6.679 | ,00 |
| 19/10/1989 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 15 | ,00 |
| 18/10/1989 | 1,9700 | -1,01% | 1,9900 | 1,9900 | 1,9700 | 6.244 | ,00 |
| 17/10/1989 | 1,9900 | 5,29% | 1,8900 | 1,9900 | 1,8900 | 7.449 | ,00 |
| 16/10/1989 | 1,8900 | -5,03% | 1,9900 | 1,9900 | 1,8900 | 1.476 | ,00 |
| 13/10/1989 | 1,9900 | -1,00% | 2,0100 | 2,0100 | 1,9900 | 2.117 | ,00 |
| 12/10/1989 | 2,0100 | 1,52% | 1,9800 | 2,0200 | 1,9800 | 4.738 | ,00 |
| 11/10/1989 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9700 | 4.083 | ,00 |
| 10/10/1989 | 1,9800 | -1,98% | 2,0200 | 2,0200 | 1,9700 | 5.298 | ,00 |
| 09/10/1989 | 2,0200 | -1,46% | 2,0500 | 2,0500 | 2,0200 | 5.070 | ,00 |
| 06/10/1989 | 2,0500 | 4,06% | 1,9700 | 2,0500 | 1,9700 | 4.508 | ,00 |
| 05/10/1989 | 1,9700 | -3,90% | 2,0500 | 2,0500 | 1,9700 | 2.738 | ,00 |
| 04/10/1989 | 2,0500 | -1,91% | 2,0900 | 2,0900 | 2,0500 | 8.227 | ,00 |
| 03/10/1989 | 2,0900 | -0,48% | 2,1000 | 2,1000 | 2,0200 | 12.723 | ,00 |
| 02/10/1989 | 2,1000 | 5,53% | 1,9900 | 2,1300 | 1,9900 | 14.823 | ,00 |
| 29/9/1989 | 1,9900 | 2,58% | 1,9400 | 1,9900 | 1,9400 | 9.742 | ,00 |
| 28/9/1989 | 1,9400 | 3,74% | 1,8700 | 1,9400 | 1,8700 | 9.840 | ,00 |
| 27/9/1989 | 1,8700 | -1,58% | 1,8400 | 1,8700 | 1,8400 | 910 | ,00 |
| 26/9/1989 | 1,9000 | 3,83% | 1,8900 | 1,9000 | 1,8900 | 2.394 | ,00 |
| 25/9/1989 | 1,8300 | 1,10% | 1,8100 | 1,8400 | 1,8100 | 5.614 | ,00 |
| 22/9/1989 | 1,8100 | -1,63% | 1,8400 | 1,8400 | 1,8100 | 2.551 | ,00 |
| 21/9/1989 | 1,8400 | -0,54% | 1,8500 | 1,8500 | 1,8400 | 1.378 | ,00 |
| 20/9/1989 | 1,8500 | -3,14% | 1,8500 | 1,8500 | 1,8500 | 437 | ,00 |
| 19/9/1989 | 1,9100 | 2,69% | 1,9100 | 1,9100 | 1,9100 | 2.883 | ,00 |
| 18/9/1989 | 1,8600 | -0,53% | 1,8700 | 1,8700 | 1,8600 | 2.993 | ,00 |
| 15/9/1989 | 1,8700 | -0,53% | 1,8800 | 1,8800 | 1,8700 | 611 | ,00 |
| 14/9/1989 | 1,8800 | -1,05% | 1,9000 | 1,9000 | 1,8800 | 309 | ,00 |
| 13/9/1989 | 1,9000 | -1,04% | 1,9200 | 1,9200 | 1,9000 | 1.654 | ,00 |
| 12/9/1989 | 1,9200 | 0,52% | 1,9100 | 1,9200 | 1,9100 | 7.568 | ,00 |
| 11/9/1989 | 1,9100 | 1,60% | 1,8800 | 1,9100 | 1,8800 | 6.389 | ,00 |
| 08/9/1989 | 1,8800 | 0,00% | 1,8800 | 1,8900 | 1,8800 | 3.624 | ,00 |
| 07/9/1989 | 1,8800 | 1,08% | 1,8600 | 1,8800 | 1,8600 | 5.475 | ,00 |
| 06/9/1989 | 1,8600 | -0,53% | 1,8700 | 1,8700 | 1,8600 | 6.859 | ,00 |
| 05/9/1989 | 1,8700 | -0,53% | 1,8800 | 1,8900 | 1,8700 | 2.944 | ,00 |
| 04/9/1989 | 1,8800 | 1,08% | 1,8600 | 1,8900 | 1,8600 | 2.236 | ,00 |
| 01/9/1989 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 1.945 | ,00 |
| 31/8/1989 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 6.135 | ,00 |
| 30/8/1989 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 4.132 | ,00 |
| 29/8/1989 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 3.279 | ,00 |
| 28/8/1989 | 1,8600 | -1,59% | 1,8900 | 1,8900 | 1,8600 | 2.865 | ,00 |
| 25/8/1989 | 1,8900 | 1,61% | 1,8600 | 1,9000 | 1,8600 | 10.795 | ,00 |
| 24/8/1989 | 1,8600 | 1,64% | 1,8300 | 1,8600 | 1,8300 | 6.584 | ,00 |
| 23/8/1989 | 1,8300 | -0,54% | 1,7800 | 1,8300 | 1,7800 | 1.570 | ,00 |
| 22/8/1989 | 1,8400 | 3,37% | 1,8400 | 1,8400 | 1,8400 | 1.939 | ,00 |
| 21/8/1989 | 1,7800 | -0,56% | 1,7900 | 1,7900 | 1,7800 | 3.030 | ,00 |
| 18/8/1989 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 3.825 | ,00 |
| 17/8/1989 | 1,7900 | 0,56% | 1,7800 | 1,8100 | 1,7800 | 8.991 | ,00 |
| 16/8/1989 | 1,7800 | -1,66% | 1,7500 | 1,7800 | 1,7500 | 1.978 | ,00 |
| 11/8/1989 | 1,8100 | 3,43% | 1,8100 | 1,8100 | 1,8100 | 1.967 | ,00 |
| 10/8/1989 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 2.533 | ,00 |
| 09/8/1989 | 1,7500 | 0,57% | 1,7400 | 1,7500 | 1,7400 | 3.041 | ,00 |
| 08/8/1989 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 609 | ,00 |
| 07/8/1989 | 1,7400 | -3,33% | 1,7400 | 1,7400 | 1,7400 | 975 | ,00 |
| 04/8/1989 | 1,8000 | 2,86% | 1,8000 | 1,8000 | 1,8000 | 2.938 | ,00 |
| 03/8/1989 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7400 | 3.475 | ,00 |
| 02/8/1989 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 2.162 | ,00 |
| 01/8/1989 | 1,7500 | 0,57% | 1,7400 | 1,7500 | 1,7400 | 2.109 | ,00 |
| 31/7/1989 | 1,7400 | -2,25% | 1,7300 | 1,7400 | 1,7300 | 1.670 | ,00 |
| 28/7/1989 | 1,7800 | 2,89% | 1,7800 | 1,7900 | 1,7800 | 1.750 | ,00 |
| 27/7/1989 | 1,7300 | 0,00% | 1,7300 | 1,7400 | 1,7300 | 2.405 | ,00 |
| 26/7/1989 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 2.259 | ,00 |
| 25/7/1989 | 1,7300 | 1,17% | 1,7100 | 1,7300 | 1,7100 | 3.367 | ,00 |
| 24/7/1989 | 1,7100 | -2,84% | 1,7100 | 1,7100 | 1,7100 | 1.293 | ,00 |
| 21/7/1989 | 1,7600 | 3,53% | 1,7500 | 1,7600 | 1,7500 | 1.617 | ,00 |
| 20/7/1989 | 1,7000 | 1,19% | 1,6800 | 1,7000 | 1,6800 | 2.355 | ,00 |
| 19/7/1989 | 1,6800 | -0,59% | 1,6900 | 1,6900 | 1,6800 | 864 | ,00 |
| 18/7/1989 | 1,6900 | -0,59% | 1,7000 | 1,7000 | 1,6900 | 1.641 | ,00 |
| 17/7/1989 | 1,7000 | -2,86% | 1,7000 | 1,7000 | 1,7000 | 224 | ,00 |
| 14/7/1989 | 1,7500 | 2,94% | 1,7500 | 1,7500 | 1,7500 | 1.360 | ,00 |
| 13/7/1989 | 1,7000 | -0,58% | 1,7100 | 1,7100 | 1,7000 | 785 | ,00 |
| 12/7/1989 | 1,7100 | 1,18% | 1,6900 | 1,7100 | 1,6900 | 5.601 | ,00 |
| 11/7/1989 | 1,6900 | 1,20% | 1,6700 | 1,6900 | 1,6700 | 774 | ,00 |
| 10/7/1989 | 1,6700 | -2,91% | 1,6700 | 1,6700 | 1,6700 | 2.655 | ,00 |
| 07/7/1989 | 1,7200 | 2,99% | 1,7200 | 1,7200 | 1,7200 | 919 | ,00 |
| 06/7/1989 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 2.787 | ,00 |
| 05/7/1989 | 1,6700 | 0,60% | 1,6600 | 1,6700 | 1,6600 | 2.944 | ,00 |
| 04/7/1989 | 1,6600 | 1,22% | 1,6400 | 1,6700 | 1,6400 | 933 | ,00 |
| 03/7/1989 | 1,6400 | 0,61% | 1,6300 | 1,6400 | 1,6300 | 15 | ,00 |
| 30/6/1989 | 1,6300 | 0,62% | 1,6200 | 1,6300 | 1,6200 | 514 | ,00 |
| 29/6/1989 | 1,6200 | 0,62% | 1,6100 | 1,6200 | 1,6100 | 460 | ,00 |
| 28/6/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 1.123 | ,00 |
| 27/6/1989 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,6100 | 445 | ,00 |
| 26/6/1989 | 1,6200 | -2,41% | 1,6100 | 1,6200 | 1,6100 | 15 | ,00 |
| 23/6/1989 | 1,6600 | 3,11% | 1,6600 | 1,6600 | 1,6600 | 15 | ,00 |
| 22/6/1989 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,6100 | 355 | ,00 |
| 21/6/1989 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 634 | ,00 |
| 20/6/1989 | 1,6200 | -1,22% | 1,6400 | 1,6400 | 1,6200 | 645 | ,00 |
| 16/6/1989 | 1,6400 | -2,96% | 1,6400 | 1,6400 | 1,6400 | 294 | ,00 |
| 15/6/1989 | 1,6900 | 2,42% | 1,7000 | 1,7000 | 1,6900 | 1.238 | ,00 |
| 14/6/1989 | 1,6500 | 0,61% | 1,6400 | 1,6500 | 1,6400 | 944 | ,00 |
| 13/6/1989 | 1,6400 | 0,00% | 1,6400 | 1,6500 | 1,6400 | 1.372 | ,00 |
| 12/6/1989 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 1.079 | ,00 |
| 09/6/1989 | 1,6400 | -2,38% | 1,6300 | 1,6400 | 1,6300 | 686 | ,00 |
| 08/6/1989 | 1,6800 | 2,44% | 1,6900 | 1,6900 | 1,6800 | 15 | ,00 |
| 07/6/1989 | 1,6400 | 0,00% | 1,6400 | 1,6500 | 1,6400 | 1.349 | ,00 |
| 06/6/1989 | 1,6400 | 0,00% | 1,6500 | 1,6500 | 1,6300 | 1.398 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|