| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΑΥΠ | 1,5650 | -5,15 % | -0,0850 | 150 |
| ΤΖΚΑ | 1,4000 | -3,45 % | -0,0500 | 1.450 |
| ΜΕΡΚΟ | 33,6000 | -3,45 % | -1,2000 | 908 |
| ΓΕΒΚΑ | 2,4600 | -2,38 % | -0,0600 | 6.362 |
| ΕΛΤΟΝ | 2,0900 | -2,34 % | -0,0500 | 55.151 |
| ΦΡΙΓΟ | 0,4160 | -1,89 % | -0,0080 | 116.197 |
| ΕΛΒΕ | 5,2500 | -1,87 % | -0,1000 | 195 |
| ΣΙΔΜΑ | 1,6700 | -1,76 % | -0,0300 | 5.488 |
| ΙΛΥΔΑ | 5,2600 | -1,50 % | -0,0800 | 10 |
| ΑΣΤΑΚ | 7,1800 | -1,37 % | -0,1000 | 3.281 |
Συνεχης ενημερωση
ΠΑΠΟΥΤΣΑΝΗΣ Α.Β.Ε.Ε. (ΠΑΠ)
3,8100 €
0,0000 (0,00%)
- Άνοιγμα 3,8100
- Υψηλό 3,8100
- Χαμηλό 3,8100
- Όγκος 10
- Τζίρος 38 €
- Πράξεις 1
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/12/1990 | 2,1000 | -1,41% | 2,1300 | 2,1300 | 2,1000 | 193 | ,00 |
| 24/12/1990 | 2,1300 | 3,90% | 2,0500 | 2,1300 | 2,0500 | 598 | ,00 |
| 21/12/1990 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 15 | ,00 |
| 20/12/1990 | 2,0500 | -0,97% | 2,0700 | 2,0700 | 2,0500 | 1.301 | ,00 |
| 19/12/1990 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 15 | ,00 |
| 18/12/1990 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 6.860 | ,00 |
| 17/12/1990 | 2,0700 | -1,43% | 2,1000 | 2,1000 | 2,0700 | 15 | ,00 |
| 14/12/1990 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
| 13/12/1990 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
| 12/12/1990 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 2.874 | ,00 |
| 11/12/1990 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
| 10/12/1990 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 3.451 | ,00 |
| 07/12/1990 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
| 06/12/1990 | 2,1000 | 2,44% | 2,0500 | 2,1000 | 2,0500 | 4.387 | ,00 |
| 05/12/1990 | 2,0500 | 3,02% | 1,9900 | 2,0500 | 1,9900 | 278 | ,00 |
| 04/12/1990 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 705 | ,00 |
| 03/12/1990 | 1,9900 | 2,58% | 1,9400 | 1,9900 | 1,9400 | 493 | ,00 |
| 30/11/1990 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 29/11/1990 | 1,9400 | -2,51% | 1,9900 | 1,9900 | 1,9400 | 2.573 | ,00 |
| 28/11/1990 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 528 | ,00 |
| 27/11/1990 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 879 | ,00 |
| 26/11/1990 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 15 | ,00 |
| 23/11/1990 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 176 | ,00 |
| 22/11/1990 | 1,9900 | 1,02% | 1,9700 | 1,9900 | 1,9700 | 352 | ,00 |
| 21/11/1990 | 1,9700 | 3,14% | 1,9100 | 1,9700 | 1,9100 | 171 | ,00 |
| 20/11/1990 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 15 | ,00 |
| 19/11/1990 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 15 | ,00 |
| 16/11/1990 | 1,9100 | -1,55% | 1,9400 | 1,9400 | 1,8900 | 4.259 | ,00 |
| 15/11/1990 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 581 | ,00 |
| 14/11/1990 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 13/11/1990 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 12/11/1990 | 1,9400 | -3,96% | 2,0200 | 2,0200 | 1,9400 | 15 | ,00 |
| 09/11/1990 | 2,0200 | -1,46% | 2,0500 | 2,0500 | 2,0200 | 15 | ,00 |
| 08/11/1990 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 2.789 | ,00 |
| 07/11/1990 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 558 | ,00 |
| 06/11/1990 | 2,0500 | -2,38% | 2,1000 | 2,1000 | 2,0500 | 93 | ,00 |
| 05/11/1990 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
| 02/11/1990 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
| 01/11/1990 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
| 31/10/1990 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
| 30/10/1990 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
| 29/10/1990 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
| 26/10/1990 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
| 25/10/1990 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
| 24/10/1990 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
| 23/10/1990 | 2,1000 | 1,45% | 2,0700 | 2,1000 | 2,0700 | 2.145 | ,00 |
| 22/10/1990 | 2,0700 | 0,98% | 2,0500 | 2,0700 | 2,0200 | 1.524 | ,00 |
| 19/10/1990 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 838 | ,00 |
| 18/10/1990 | 2,0500 | -0,97% | 2,0700 | 2,0700 | 2,0500 | 1.858 | ,00 |
| 17/10/1990 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 192 | ,00 |
| 16/10/1990 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 762 | ,00 |
| 15/10/1990 | 2,0700 | -1,43% | 2,1000 | 2,1000 | 2,0500 | 2.953 | ,00 |
| 12/10/1990 | 2,1000 | -3,23% | 2,1000 | 2,1000 | 2,1000 | 1.559 | ,00 |
| 11/10/1990 | 2,1700 | 3,33% | 2,1700 | 2,1700 | 2,1700 | 15 | ,00 |
| 10/10/1990 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 1.168 | ,00 |
| 09/10/1990 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 1.364 | ,00 |
| 08/10/1990 | 2,1000 | 5,53% | 1,9900 | 2,1000 | 1,9900 | 1.949 | ,00 |
| 05/10/1990 | 1,9900 | -7,44% | 2,1500 | 2,1500 | 1,9900 | 616 | ,00 |
| 04/10/1990 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | 15 | ,00 |
| 03/10/1990 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | 15 | ,00 |
| 02/10/1990 | 2,1500 | 8,04% | 1,9900 | 2,1500 | 1,9900 | 51 | ,00 |
| 01/10/1990 | 1,9900 | -7,44% | 2,1500 | 2,1500 | 1,9900 | 879 | ,00 |
| 25/9/1990 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | 15 | ,00 |
| 24/9/1990 | 2,1500 | -2,71% | 2,2100 | 2,2100 | 2,1500 | 15 | ,00 |
| 18/9/1990 | 2,2100 | 0,00% | 2,2100 | 2,2100 | 2,2100 | 15 | ,00 |
| 17/9/1990 | 2,2100 | 0,00% | 2,2100 | 2,2100 | 2,2100 | 2.649 | ,00 |
| 12/9/1990 | 2,2100 | 0,00% | 2,2100 | 2,2100 | 2,2100 | 15 | ,00 |
| 11/9/1990 | 2,2100 | 0,00% | 2,2100 | 2,2100 | 2,2100 | 15 | ,00 |
| 10/9/1990 | 2,2100 | 0,00% | 2,2100 | 2,2100 | 2,2100 | 2.969 | ,00 |
| 06/9/1990 | 2,2100 | 0,00% | 2,2100 | 2,2100 | 2,2100 | 15 | ,00 |
| 05/9/1990 | 2,2100 | 0,00% | 2,2100 | 2,2100 | 2,2100 | 2.649 | ,00 |
| 04/9/1990 | 2,2100 | -7,14% | 2,3800 | 2,3800 | 2,2100 | 8.110 | ,00 |
| 03/9/1990 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | 15 | ,00 |
| 30/8/1990 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3200 | 3.166 | ,00 |
| 29/8/1990 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | 15 | ,00 |
| 28/8/1990 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | 468 | ,00 |
| 27/8/1990 | 2,3800 | -0,83% | 2,4000 | 2,4000 | 2,3800 | 468 | ,00 |
| 23/8/1990 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 15 | ,00 |
| 22/8/1990 | 2,4000 | -1,23% | 2,4300 | 2,4300 | 2,4000 | 237 | ,00 |
| 21/8/1990 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | 15 | ,00 |
| 20/8/1990 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | 15 | ,00 |
| 16/8/1990 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | 15 | ,00 |
| 14/8/1990 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | 15 | ,00 |
| 13/8/1990 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,3800 | 15 | ,00 |
| 09/8/1990 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | 15 | ,00 |
| 08/8/1990 | 2,4300 | 1,25% | 2,4000 | 2,4300 | 2,4000 | 9.660 | ,00 |
| 07/8/1990 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 1.189 | ,00 |
| 06/8/1990 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 1.905 | ,00 |
| 02/8/1990 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,3500 | 3.452 | ,00 |
| 01/8/1990 | 2,4000 | 2,13% | 2,3500 | 2,4000 | 2,3500 | 10.713 | ,00 |
| 31/7/1990 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | 3.004 | ,00 |
| 30/7/1990 | 2,3500 | -1,26% | 2,3800 | 2,3800 | 2,3500 | 6.297 | ,00 |
| 26/7/1990 | 2,3800 | -2,06% | 2,4300 | 2,4300 | 2,3800 | 15 | ,00 |
| 25/7/1990 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | 2.052 | ,00 |
| 24/7/1990 | 2,4300 | -2,02% | 2,4800 | 2,4800 | 2,4300 | 3.139 | ,00 |
| 23/7/1990 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 15 | ,00 |
| 19/7/1990 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 1.612 | ,00 |
| 18/7/1990 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4600 | 12.710 | ,00 |
| 17/7/1990 | 2,4800 | -4,25% | 2,5900 | 2,5900 | 2,4800 | 5.519 | ,00 |
| 16/7/1990 | 2,5900 | 1,97% | 2,5400 | 2,5900 | 2,5400 | 3.514 | ,00 |
| 13/7/1990 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | 19.069 | ,00 |
| 12/7/1990 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | 11.697 | ,00 |
| 10/7/1990 | 2,5400 | -1,93% | 2,5900 | 2,5900 | 2,5400 | 8.072 | ,00 |
| 09/7/1990 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | 5.662 | ,00 |
| 05/7/1990 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | 15 | ,00 |
| 04/7/1990 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | 15 | ,00 |
| 03/7/1990 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | 18.873 | ,00 |
| 02/7/1990 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | 8.590 | ,00 |
| 29/6/1990 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | 3.253 | ,00 |
| 28/6/1990 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | 6.574 | ,00 |
| 27/6/1990 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | 15.618 | ,00 |
| 26/6/1990 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | 5.335 | ,00 |
| 25/6/1990 | 2,5900 | 0,00% | 2,5900 | 2,6400 | 2,5900 | 14.057 | ,00 |
| 22/6/1990 | 2,5900 | -3,00% | 2,5900 | 2,5900 | 2,5900 | 15 | ,00 |
| 21/6/1990 | 2,6700 | 3,09% | 2,6700 | 2,6700 | 2,6700 | 7.706 | ,00 |
| 20/6/1990 | 2,5900 | 3,19% | 2,5100 | 2,5900 | 2,5100 | 15 | ,00 |
| 19/6/1990 | 2,5100 | 1,21% | 2,4800 | 2,5400 | 2,4800 | 4.395 | ,00 |
| 18/6/1990 | 2,4800 | -2,36% | 2,5400 | 2,5400 | 2,4800 | 8.185 | ,00 |
| 15/6/1990 | 2,5400 | -0,78% | 2,5600 | 2,5600 | 2,5400 | 1.907 | ,00 |
| 14/6/1990 | 2,5600 | -1,16% | 2,5900 | 2,5900 | 2,5600 | 5.596 | ,00 |
| 13/6/1990 | 2,5900 | 1,97% | 2,5400 | 2,5900 | 2,5100 | 14.578 | ,00 |
| 12/6/1990 | 2,5400 | -1,93% | 2,5900 | 2,5900 | 2,5400 | 4.196 | ,00 |
| 11/6/1990 | 2,5900 | -1,89% | 2,6400 | 2,6400 | 2,5900 | 3.904 | ,00 |
| 08/6/1990 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | 1.728 | ,00 |
| 07/6/1990 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | 789 | ,00 |
| 06/6/1990 | 2,6400 | 5,18% | 2,5100 | 2,7000 | 2,5100 | 8.914 | ,00 |
| 05/6/1990 | 2,5100 | 1,21% | 2,4800 | 2,5100 | 2,4800 | 5.273 | ,00 |
| 01/6/1990 | 2,4800 | -4,25% | 2,5900 | 2,5900 | 2,4800 | 2.357 | ,00 |
| 31/5/1990 | 2,5900 | -1,89% | 2,6400 | 2,6400 | 2,5900 | 15 | ,00 |
| 30/5/1990 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | 26 | ,00 |
| 29/5/1990 | 2,6400 | -1,12% | 2,6700 | 2,6700 | 2,6400 | 6.917 | ,00 |
| 28/5/1990 | 2,6700 | 0,00% | 2,6700 | 2,6700 | 2,6700 | 2.285 | ,00 |
| 25/5/1990 | 2,6700 | 0,00% | 2,6700 | 2,7000 | 2,6700 | 13.845 | ,00 |
| 24/5/1990 | 2,6700 | 0,00% | 2,6700 | 2,6800 | 2,6700 | 17.208 | ,00 |
| 23/5/1990 | 2,6700 | 3,09% | 2,5900 | 2,7000 | 2,5900 | 12.904 | ,00 |
| 22/5/1990 | 2,5900 | 5,28% | 2,4600 | 2,5900 | 2,4600 | 9.893 | ,00 |
| 21/5/1990 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | 15 | ,00 |
| 18/5/1990 | 2,4600 | 0,00% | 2,4600 | 2,4800 | 2,4600 | 16.093 | ,00 |
| 17/5/1990 | 2,4600 | -0,81% | 2,4800 | 2,4800 | 2,4600 | 7.892 | ,00 |
| 16/5/1990 | 2,4800 | 0,00% | 2,4800 | 2,5100 | 2,4800 | 7.749 | ,00 |
| 15/5/1990 | 2,4800 | -1,20% | 2,5100 | 2,5100 | 2,4800 | 15 | ,00 |
| 14/5/1990 | 2,5100 | 1,21% | 2,4800 | 2,5400 | 2,4800 | 12.683 | ,00 |
| 11/5/1990 | 2,4800 | 2,06% | 2,4300 | 2,4800 | 2,4300 | 15 | ,00 |
| 10/5/1990 | 2,4300 | 2,10% | 2,3800 | 2,4600 | 2,3800 | 11.554 | ,00 |
| 09/5/1990 | 2,3800 | 1,28% | 2,3500 | 2,3900 | 2,3500 | 7.389 | ,00 |
| 08/5/1990 | 2,3500 | 1,29% | 2,3200 | 2,3500 | 2,3200 | 5.201 | ,00 |
| 07/5/1990 | 2,3200 | -1,28% | 2,3500 | 2,3800 | 2,3200 | 7.563 | ,00 |
| 04/5/1990 | 2,3500 | 1,29% | 2,3200 | 2,3500 | 2,3200 | 3.930 | ,00 |
| 03/5/1990 | 2,3200 | 2,20% | 2,2700 | 2,3200 | 2,2700 | 2.785 | ,00 |
| 02/5/1990 | 2,2700 | -0,87% | 2,2900 | 2,2900 | 2,2700 | 5.057 | ,00 |
| 30/4/1990 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 7.885 | ,00 |
| 27/4/1990 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 15 | ,00 |
| 26/4/1990 | 2,2900 | -1,29% | 2,3200 | 2,3200 | 2,2900 | 4.361 | ,00 |
| 25/4/1990 | 2,3200 | -2,52% | 2,3800 | 2,3800 | 2,3200 | 1.933 | ,00 |
| 24/4/1990 | 2,3800 | -0,83% | 2,4000 | 2,4000 | 2,3800 | 936 | ,00 |
| 23/4/1990 | 2,4000 | -1,23% | 2,4300 | 2,4300 | 2,4000 | 1.427 | ,00 |
| 20/4/1990 | 2,4300 | 0,00% | 2,4300 | 2,4600 | 2,4300 | 7.124 | ,00 |
| 19/4/1990 | 2,4300 | 0,00% | 2,4300 | 2,4600 | 2,4300 | 14.249 | ,00 |
| 18/4/1990 | 2,4300 | 3,40% | 2,3500 | 2,4300 | 2,3500 | 13.826 | ,00 |
| 17/4/1990 | 2,3500 | 2,62% | 2,2900 | 2,3500 | 2,2900 | 2.658 | ,00 |
| 12/4/1990 | 2,2900 | 0,88% | 2,2700 | 2,2900 | 2,2700 | 15 | ,00 |
| 11/4/1990 | 2,2700 | -2,16% | 2,3200 | 2,3200 | 2,2700 | 7.366 | ,00 |
| 10/4/1990 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 7.505 | ,00 |
| 09/4/1990 | 2,3200 | 4,98% | 2,2100 | 2,3200 | 2,2100 | 15.125 | ,00 |
| 06/4/1990 | 2,2100 | 1,38% | 2,1800 | 2,2100 | 2,1500 | 17.229 | ,00 |
| 05/4/1990 | 2,1800 | 1,40% | 2,1500 | 2,2100 | 2,1500 | 6.811 | ,00 |
| 04/4/1990 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | 7.079 | ,00 |
| 03/4/1990 | 2,1500 | 0,94% | 2,1300 | 2,1500 | 2,1300 | 10.898 | ,00 |
| 02/4/1990 | 2,1300 | -0,93% | 2,1500 | 2,1500 | 2,1300 | 2.341 | ,00 |
| 30/3/1990 | 2,1500 | 0,94% | 2,1300 | 2,1500 | 2,1300 | 10.084 | ,00 |
| 29/3/1990 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1300 | 8.877 | ,00 |
| 28/3/1990 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1300 | 5.784 | ,00 |
| 27/3/1990 | 2,1300 | -0,93% | 2,1500 | 2,1500 | 2,1300 | 3.490 | ,00 |
| 26/3/1990 | 2,1500 | 0,94% | 2,1300 | 2,1500 | 2,1300 | 15.788 | ,00 |
| 23/3/1990 | 2,1300 | 0,95% | 2,1100 | 2,1300 | 2,1100 | 8.478 | ,00 |
| 22/3/1990 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 6.263 | ,00 |
| 21/3/1990 | 2,1100 | -3,21% | 2,1100 | 2,1300 | 2,1100 | 11.886 | ,00 |
| 20/3/1990 | 2,1800 | 3,81% | 2,1700 | 2,2000 | 2,1700 | 9.048 | ,00 |
| 19/3/1990 | 2,1000 | 0,48% | 2,0900 | 2,1000 | 2,0900 | 3.216 | ,00 |
| 16/3/1990 | 2,0900 | 1,95% | 2,0500 | 2,0900 | 2,0300 | 8.481 | ,00 |
| 15/3/1990 | 2,0500 | 1,99% | 2,0100 | 2,0500 | 2,0100 | 3.996 | ,00 |
| 14/3/1990 | 2,0100 | -2,90% | 2,0700 | 2,0700 | 1,9900 | 3.664 | ,00 |
| 13/3/1990 | 2,0700 | -1,90% | 2,1100 | 2,1100 | 2,0700 | 15 | ,00 |
| 12/3/1990 | 2,1100 | -0,94% | 2,1300 | 2,1300 | 2,1100 | 15 | ,00 |
| 09/3/1990 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1300 | 3.292 | ,00 |
| 08/3/1990 | 2,1300 | -0,47% | 2,1400 | 2,1400 | 2,1000 | 3.292 | ,00 |
| 07/3/1990 | 2,1400 | -0,47% | 2,1500 | 2,1500 | 2,1000 | 7.611 | ,00 |
| 06/3/1990 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | 5.449 | ,00 |
| 05/3/1990 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | 4.278 | ,00 |
| 02/3/1990 | 2,1500 | 0,94% | 2,1300 | 2,1800 | 2,1300 | 6.823 | ,00 |
| 01/3/1990 | 2,1300 | 1,91% | 2,0900 | 2,1500 | 2,0900 | 2.193 | ,00 |
| 28/2/1990 | 2,0900 | 0,97% | 2,0700 | 2,0900 | 2,0700 | 15 | ,00 |
| 27/2/1990 | 2,0700 | -1,43% | 2,1000 | 2,1000 | 2,0700 | 475 | ,00 |
| 23/2/1990 | 2,1000 | 1,45% | 2,0700 | 2,1000 | 2,0700 | 4.437 | ,00 |
| 22/2/1990 | 2,0700 | -2,36% | 2,1200 | 2,1200 | 2,0500 | 4.050 | ,00 |
| 21/2/1990 | 2,1200 | -1,40% | 2,1500 | 2,1500 | 2,1200 | 1.382 | ,00 |
| 20/2/1990 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | 4.480 | ,00 |
| 19/2/1990 | 2,1500 | -1,38% | 2,1800 | 2,1800 | 2,1500 | 3.004 | ,00 |
| 16/2/1990 | 2,1800 | 0,00% | 2,1800 | 2,2100 | 2,1800 | 5.769 | ,00 |
| 15/2/1990 | 2,1800 | 3,32% | 2,1100 | 2,1800 | 2,1100 | 7.015 | ,00 |
| 14/2/1990 | 2,1100 | 0,48% | 2,1000 | 2,1100 | 2,1000 | 6.988 | ,00 |
| 13/2/1990 | 2,1000 | -0,47% | 2,1100 | 2,1100 | 2,0700 | 17.944 | ,00 |
| 12/2/1990 | 2,1100 | 0,48% | 2,1000 | 2,1100 | 2,1000 | 16.969 | ,00 |
| 09/2/1990 | 2,1000 | 3,45% | 2,0300 | 2,1000 | 2,0300 | 25.552 | ,00 |
| 08/2/1990 | 2,0300 | 2,01% | 1,9900 | 2,0500 | 1,9900 | 7.249 | ,00 |
| 07/2/1990 | 1,9900 | -1,00% | 2,0100 | 2,0100 | 1,9900 | 2.468 | ,00 |
| 06/2/1990 | 2,0100 | 1,01% | 1,9900 | 2,0200 | 1,9900 | 22.417 | ,00 |
| 05/2/1990 | 1,9900 | 0,51% | 1,9800 | 1,9900 | 1,9800 | 5.509 | ,00 |
| 02/2/1990 | 1,9800 | 0,51% | 1,9700 | 1,9800 | 1,9700 | 3.422 | ,00 |
| 01/2/1990 | 1,9700 | 1,55% | 1,9400 | 1,9900 | 1,9400 | 8.049 | ,00 |
| 31/1/1990 | 1,9400 | -2,51% | 1,9900 | 1,9900 | 1,9100 | 8.461 | ,00 |
| 30/1/1990 | 1,9900 | -1,49% | 2,0200 | 2,0200 | 1,9900 | 4.981 | ,00 |
| 29/1/1990 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 1,9900 | 14.853 | ,00 |
| 26/1/1990 | 2,0200 | 4,12% | 1,9400 | 2,0500 | 1,9400 | 16.122 | ,00 |
| 25/1/1990 | 1,9400 | 2,65% | 1,8900 | 1,9400 | 1,8900 | 2.077 | ,00 |
| 24/1/1990 | 1,8900 | 1,07% | 1,8700 | 1,8900 | 1,8700 | 2.253 | ,00 |
| 23/1/1990 | 1,8700 | -0,53% | 1,8800 | 1,8800 | 1,8700 | 3.901 | ,00 |
| 22/1/1990 | 1,8800 | -0,53% | 1,8900 | 1,8900 | 1,8800 | 1.850 | ,00 |
| 19/1/1990 | 1,8900 | 1,07% | 1,8700 | 1,8900 | 1,8700 | 3.067 | ,00 |
| 18/1/1990 | 1,8700 | -0,53% | 1,8800 | 1,8900 | 1,8700 | 3.404 | ,00 |
| 17/1/1990 | 1,8800 | -0,53% | 1,8900 | 1,8900 | 1,8800 | 15 | ,00 |
| 16/1/1990 | 1,8900 | -1,05% | 1,9100 | 1,9100 | 1,8900 | 464 | ,00 |
| 15/1/1990 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 15 | ,00 |
| 12/1/1990 | 1,9100 | -1,04% | 1,9300 | 1,9300 | 1,9100 | 1.125 | ,00 |
| 11/1/1990 | 1,9300 | -0,52% | 1,9400 | 1,9400 | 1,9300 | 1.681 | ,00 |
| 10/1/1990 | 1,9400 | 1,57% | 1,9100 | 1,9400 | 1,9100 | 4.482 | ,00 |
| 09/1/1990 | 1,9100 | 0,00% | 1,9100 | 1,9200 | 1,9100 | 2.715 | ,00 |
| 08/1/1990 | 1,9100 | 0,53% | 1,9000 | 1,9100 | 1,9000 | 638 | ,00 |
| 05/1/1990 | 1,9000 | 0,53% | 1,8900 | 1,9000 | 1,8900 | 2.204 | ,00 |
| 04/1/1990 | 1,8900 | 0,53% | 1,8800 | 1,8900 | 1,8800 | 464 | ,00 |
| 03/1/1990 | 1,8800 | 0,53% | 1,8700 | 1,8800 | 1,8700 | 1.542 | ,00 |
| 02/1/1990 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 15 | ,00 |
| 29/12/1989 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 15 | ,00 |
| 28/12/1989 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 15 | ,00 |
| 27/12/1989 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 15 | ,00 |
| 22/12/1989 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 1.069 | ,00 |
| 21/12/1989 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 305 | ,00 |
| 20/12/1989 | 1,8700 | -1,06% | 1,8900 | 1,8900 | 1,8700 | 229 | ,00 |
| 19/12/1989 | 1,8900 | 1,07% | 1,8700 | 1,8900 | 1,8700 | 504 | ,00 |
| 18/12/1989 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 838 | ,00 |
| 15/12/1989 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 344 | ,00 |
| 14/12/1989 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 802 | ,00 |
| 13/12/1989 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 15 | ,00 |
| 12/12/1989 | 1,8700 | -0,53% | 1,8800 | 1,8800 | 1,8700 | 153 | ,00 |
| 11/12/1989 | 1,8800 | -0,53% | 1,8900 | 1,8900 | 1,8800 | 1.850 | ,00 |
| 08/12/1989 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8800 | 621 | ,00 |
| 07/12/1989 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 1.242 | ,00 |
| 06/12/1989 | 1,8900 | 1,07% | 1,8700 | 1,9000 | 1,8700 | 4.037 | ,00 |
| 05/12/1989 | 1,8700 | -0,53% | 1,8800 | 1,8800 | 1,8700 | 151 | ,00 |
| 04/12/1989 | 1,8800 | -0,53% | 1,8900 | 1,8900 | 1,8800 | 309 | ,00 |
| 01/12/1989 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8800 | 1.408 | ,00 |
| 30/11/1989 | 1,8900 | -1,05% | 1,9100 | 1,9100 | 1,8900 | 621 | ,00 |
| 29/11/1989 | 1,9100 | 1,06% | 1,8900 | 1,9100 | 1,8900 | 958 | ,00 |
| 28/11/1989 | 1,8900 | 1,61% | 1,8600 | 1,8900 | 1,8600 | 854 | ,00 |
| 27/11/1989 | 1,8600 | -4,12% | 1,9400 | 1,9400 | 1,8600 | 2.413 | ,00 |
| 24/11/1989 | 1,9400 | -0,51% | 1,9500 | 1,9500 | 1,9400 | 1.079 | ,00 |
| 23/11/1989 | 1,9500 | 0,52% | 1,9400 | 1,9700 | 1,9400 | 3.530 | ,00 |
| 22/11/1989 | 1,9400 | 2,65% | 1,8900 | 1,9400 | 1,8900 | 2.324 | ,00 |
| 21/11/1989 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 621 | ,00 |
| 20/11/1989 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 1.398 | ,00 |
| 17/11/1989 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8700 | 15 | ,00 |
| 16/11/1989 | 1,8900 | -0,53% | 1,9000 | 1,9000 | 1,8900 | 932 | ,00 |
| 15/11/1989 | 1,9000 | 0,53% | 1,8900 | 1,9000 | 1,8900 | 1.259 | ,00 |
| 14/11/1989 | 1,8900 | 1,07% | 1,8700 | 1,8900 | 1,8700 | 1.941 | ,00 |
| 13/11/1989 | 1,8700 | -0,53% | 1,8800 | 1,8800 | 1,8700 | 15 | ,00 |
| 10/11/1989 | 1,8800 | -0,53% | 1,8900 | 1,8900 | 1,8700 | 3.778 | ,00 |
| 09/11/1989 | 1,8900 | 1,61% | 1,8600 | 1,8900 | 1,8600 | 2.173 | ,00 |
| 08/11/1989 | 1,8600 | -0,53% | 1,8700 | 1,8700 | 1,8600 | 1.570 | ,00 |
| 07/11/1989 | 1,8700 | -1,06% | 1,8900 | 1,8900 | 1,8700 | 2.792 | ,00 |
| 06/11/1989 | 1,8900 | -2,58% | 1,9400 | 1,9400 | 1,8700 | 1.941 | ,00 |
| 03/11/1989 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 3.985 | ,00 |
| 02/11/1989 | 1,9400 | 1,57% | 1,9100 | 1,9400 | 1,9100 | 6.061 | ,00 |
| 01/11/1989 | 1,9100 | -3,05% | 1,9700 | 1,9700 | 1,8900 | 8.920 | ,00 |
| 31/10/1989 | 1,9700 | -0,51% | 1,9800 | 1,9800 | 1,9700 | 3.083 | ,00 |
| 30/10/1989 | 1,9800 | -1,98% | 2,0200 | 2,0200 | 1,9700 | 2.345 | ,00 |
| 27/10/1989 | 2,0200 | 1,51% | 1,9900 | 2,0200 | 1,9900 | 2.897 | ,00 |
| 26/10/1989 | 1,9900 | 0,51% | 1,9800 | 1,9900 | 1,9800 | 3.660 | ,00 |
| 25/10/1989 | 1,9800 | 0,51% | 1,9700 | 1,9800 | 1,9700 | 15 | ,00 |
| 24/10/1989 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9500 | 2.483 | ,00 |
| 23/10/1989 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9400 | 3.639 | ,00 |
| 20/10/1989 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 6.679 | ,00 |
| 19/10/1989 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 15 | ,00 |
| 18/10/1989 | 1,9700 | -1,01% | 1,9900 | 1,9900 | 1,9700 | 6.244 | ,00 |
| 17/10/1989 | 1,9900 | 5,29% | 1,8900 | 1,9900 | 1,8900 | 7.449 | ,00 |
| 16/10/1989 | 1,8900 | -5,03% | 1,9900 | 1,9900 | 1,8900 | 1.476 | ,00 |
| 13/10/1989 | 1,9900 | -1,00% | 2,0100 | 2,0100 | 1,9900 | 2.117 | ,00 |
| 12/10/1989 | 2,0100 | 1,52% | 1,9800 | 2,0200 | 1,9800 | 4.738 | ,00 |
| 11/10/1989 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9700 | 4.083 | ,00 |
| 10/10/1989 | 1,9800 | -1,98% | 2,0200 | 2,0200 | 1,9700 | 5.298 | ,00 |
| 09/10/1989 | 2,0200 | -1,46% | 2,0500 | 2,0500 | 2,0200 | 5.070 | ,00 |
| 06/10/1989 | 2,0500 | 4,06% | 1,9700 | 2,0500 | 1,9700 | 4.508 | ,00 |
| 05/10/1989 | 1,9700 | -3,90% | 2,0500 | 2,0500 | 1,9700 | 2.738 | ,00 |
| 04/10/1989 | 2,0500 | -1,91% | 2,0900 | 2,0900 | 2,0500 | 8.227 | ,00 |
| 03/10/1989 | 2,0900 | -0,48% | 2,1000 | 2,1000 | 2,0200 | 12.723 | ,00 |
| 02/10/1989 | 2,1000 | 5,53% | 1,9900 | 2,1300 | 1,9900 | 14.823 | ,00 |
| 29/9/1989 | 1,9900 | 2,58% | 1,9400 | 1,9900 | 1,9400 | 9.742 | ,00 |
| 28/9/1989 | 1,9400 | 3,74% | 1,8700 | 1,9400 | 1,8700 | 9.840 | ,00 |
| 27/9/1989 | 1,8700 | -1,58% | 1,8400 | 1,8700 | 1,8400 | 910 | ,00 |
| 26/9/1989 | 1,9000 | 3,83% | 1,8900 | 1,9000 | 1,8900 | 2.394 | ,00 |
| 25/9/1989 | 1,8300 | 0,00% | 1,8100 | 1,8400 | 1,8100 | 5.614 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,4200 | 10,00 % | 0,2200 | 1.805 |
| ΔΟΜΙΚ | 2,3600 | 6,31 % | 0,1400 | 81.882 |
| TREK | 3,4000 | 5,92 % | 0,1900 | 47.584 |
| ΑΑΑΚ | 6,5500 | 4,80 % | 0,3000 | 1 |
| REALCONS | 5,6400 | 4,06 % | 0,2200 | 940 |
| ΜΙΝ | 0,7480 | 3,89 % | 0,0280 | 101 |
| ΤΡΑΣΤΟΡ | 1,2800 | 3,23 % | 0,0400 | 20 |
| ΒΙΝΤΑ | 6,6000 | 3,13 % | 0,2000 | 150 |
| ΑΤΕΚ | 1,4300 | 2,88 % | 0,0400 | 100 |
| ΙΑΤΡ | 1,9650 | 2,88 % | 0,0550 | 16.218 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8440 | -0,06 % | -0,0040 | 1.080.256 |
| ΠΡΟΝΤΕΑ | 6,0000 | 1,69 % | 0,1000 | 302.821 |
| ΕΧΑΕ | 6,3100 | 0,00 % | 0,0000 | 217.764 |
| ΣΑΡ | 13,4400 | -0,59 % | -0,0800 | 210.876 |
| ΔΟΜΙΚ | 2,3600 | 6,31 % | 0,1400 | 188.328 |
| TREK | 3,4000 | 5,92 % | 0,1900 | 161.865 |
| MTLN | 43,7800 | 0,74 % | 0,3200 | 159.297 |
| ONYX | 2,2000 | 0,00 % | 0,0000 | 132.495 |
| ΟΛΠ | 40,7000 | -0,12 % | -0,0500 | 131.782 |
| ΚΟΥΕΣ | 7,0900 | 0,71 % | 0,0500 | 117.394 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0701 | -0,14 % | 234.613 | 16.409 |
| ΠΕΙΡ | 6,8440 | -0,06 % | 157.550 | 1,08εκ. |
| ΦΡΙΓΟ | 0,4160 | -1,89 % | 116.197 | 48.662 |
| ΔΟΜΙΚ | 2,3600 | 6,31 % | 81.882 | 188,3χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4150 | 0,00 % | 80.920 | 33.767 |
| ONYX | 2,2000 | 0,00 % | 61.064 | 132,5χιλ. |
| ΕΛΤΟΝ | 2,0900 | -2,34 % | 55.151 | 116,4χιλ. |
| ΠΡΟΝΤΕΑ | 6,0000 | 1,69 % | 50.470 | 302,8χιλ. |
| ΣΑΝΜΕΖΖ | 0,1856 | -0,43 % | 49.307 | 9.140 |
| TREK | 3,4000 | 5,92 % | 47.584 | 161,9χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| TREK | 3,4000 | 5,92 % | 47.584 | 0,61 % |
| ΔΟΜΙΚ | 2,3600 | 6,31 % | 81.882 | 0,52 % |
| ΕΛΤΟΝ | 2,0900 | -2,34 % | 55.151 | 0,21 % |
| ΜΕΡΚΟ | 33,6000 | -3,45 % | 908 | 0,19 % |
| ΦΟΥΝΤΛ | 1,2550 | 1,21 % | 45.665 | 0,14 % |
| ΦΡΙΓΟ | 0,4160 | -1,89 % | 116.197 | 0,10 % |
| ONYX | 2,2000 | 0,00 % | 61.064 | 0,09 % |
| ΒΙΟΚΑ | 1,9200 | 0,00 % | 19.294 | 0,08 % |
| ΜΕΝΤΙ | 2,4900 | -1,19 % | 3.260 | 0,07 % |
| ΚΟΥΑΛ | 1,2100 | -0,49 % | 24.827 | 0,07 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,3600 | 6,31 % | 81.882 | 7,20 % |
| ΦΡΙΓΟ | 0,4160 | -1,89 % | 116.197 | 6,97 % |
| ΔΡΟΜΕ | 0,3640 | 1,11 % | 3.101 | 6,59 % |
| ΠΡΔ | 0,4480 | -0,44 % | 4.022 | 6,25 % |
| ΟΠΤΡΟΝ | 2,4200 | 10,00 % | 1.805 | 4,96 % |
| ΓΕΒΚΑ | 2,4600 | -2,38 % | 6.362 | 4,88 % |
| ΜΕΡΚΟ | 33,6000 | -3,45 % | 908 | 4,76 % |
| ΕΛΣΤΡ | 2,4300 | 0,41 % | 5.174 | 4,53 % |
| ΙΑΤΡ | 1,9650 | 2,88 % | 16.218 | 4,07 % |
| ΦΟΥΝΤΛ | 1,2550 | 1,21 % | 45.665 | 3,98 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|