| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΠΑΠΟΥΤΣΑΝΗΣ Α.Β.Ε.Ε. (ΠΑΠ)
3,0300 €
0,0500 (1,68%)
- Άνοιγμα 3,0000
- Υψηλό 3,0400
- Χαμηλό 3,0000
- Όγκος 3.598
- Τζίρος 10.891 €
- Πράξεις 25
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 20/11/1991 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 131 | ,00 |
| 19/11/1991 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 15 | ,00 |
| 18/11/1991 | 1,7900 | 1,70% | 1,7600 | 1,7900 | 1,7600 | 3.020 | ,00 |
| 15/11/1991 | 1,7600 | -1,12% | 1,7800 | 1,7800 | 1,7600 | 448 | ,00 |
| 14/11/1991 | 1,7800 | -1,66% | 1,8100 | 1,8100 | 1,7800 | 658 | ,00 |
| 13/11/1991 | 1,8100 | -0,55% | 1,8200 | 1,8200 | 1,8100 | 689 | ,00 |
| 12/11/1991 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 15 | ,00 |
| 11/11/1991 | 1,8200 | -0,55% | 1,8300 | 1,8300 | 1,8200 | 635 | ,00 |
| 08/11/1991 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 15 | ,00 |
| 07/11/1991 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 15 | ,00 |
| 06/11/1991 | 1,8300 | -3,17% | 1,8300 | 1,8300 | 1,8300 | 15 | ,00 |
| 05/11/1991 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 15 | ,00 |
| 04/11/1991 | 1,8900 | 3,28% | 1,8900 | 1,8900 | 1,8900 | 15 | ,00 |
| 01/11/1991 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 15 | ,00 |
| 31/10/1991 | 1,8300 | 0,55% | 1,8200 | 1,8300 | 1,8200 | 15 | ,00 |
| 30/10/1991 | 1,8200 | -0,55% | 1,8300 | 1,8300 | 1,8200 | 1.733 | ,00 |
| 29/10/1991 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 15 | ,00 |
| 25/10/1991 | 1,8300 | -0,54% | 1,8400 | 1,8400 | 1,8300 | 15 | ,00 |
| 24/10/1991 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 15 | ,00 |
| 23/10/1991 | 1,8400 | -0,54% | 1,8500 | 1,8500 | 1,8400 | 1.014 | ,00 |
| 22/10/1991 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 15 | ,00 |
| 21/10/1991 | 1,8500 | -0,54% | 1,8600 | 1,8600 | 1,8500 | 15 | ,00 |
| 18/10/1991 | 1,8600 | -0,53% | 1,8700 | 1,8700 | 1,8600 | 15 | ,00 |
| 17/10/1991 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 15 | ,00 |
| 16/10/1991 | 1,8700 | 0,54% | 1,8600 | 1,8700 | 1,8600 | 15 | ,00 |
| 15/10/1991 | 1,8600 | 0,54% | 1,8500 | 1,8600 | 1,8500 | 1.009 | ,00 |
| 14/10/1991 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 15 | ,00 |
| 11/10/1991 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 1.031 | ,00 |
| 10/10/1991 | 1,8500 | 1,09% | 1,8300 | 1,8500 | 1,8300 | 548 | ,00 |
| 09/10/1991 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 143 | ,00 |
| 07/10/1991 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 15 | ,00 |
| 04/10/1991 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 15 | ,00 |
| 03/10/1991 | 1,8300 | -5,67% | 1,8900 | 1,8900 | 1,8300 | 1.367 | ,00 |
| 02/10/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 01/10/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 30/9/1991 | 1,9400 | 2,65% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 27/9/1991 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 15 | ,00 |
| 26/9/1991 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 15 | ,00 |
| 25/9/1991 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 15 | ,00 |
| 24/9/1991 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 15 | ,00 |
| 23/9/1991 | 1,8900 | 1,07% | 1,8700 | 1,8900 | 1,8700 | 15 | ,00 |
| 20/9/1991 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 917 | ,00 |
| 19/9/1991 | 1,8700 | -0,53% | 1,8800 | 1,8800 | 1,8700 | 15 | ,00 |
| 18/9/1991 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 15 | ,00 |
| 17/9/1991 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 15 | ,00 |
| 16/9/1991 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 153 | ,00 |
| 13/9/1991 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 15 | ,00 |
| 12/9/1991 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 15 | ,00 |
| 11/9/1991 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 15 | ,00 |
| 10/9/1991 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 15 | ,00 |
| 09/9/1991 | 1,8800 | -1,57% | 1,9100 | 1,9100 | 1,8800 | 15 | ,00 |
| 06/9/1991 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 15 | ,00 |
| 05/9/1991 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 15 | ,00 |
| 04/9/1991 | 1,9100 | -4,50% | 1,9400 | 1,9400 | 1,9100 | 15 | ,00 |
| 03/9/1991 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 15 | ,00 |
| 02/9/1991 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 15 | ,00 |
| 30/8/1991 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 15 | ,00 |
| 29/8/1991 | 2,0000 | 3,09% | 2,0000 | 2,0000 | 2,0000 | 15 | ,00 |
| 28/8/1991 | 1,9400 | -1,52% | 1,9700 | 1,9700 | 1,9400 | 15 | ,00 |
| 27/8/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 15 | ,00 |
| 26/8/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 15 | ,00 |
| 23/8/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 15 | ,00 |
| 22/8/1991 | 1,9700 | 1,55% | 1,9400 | 1,9700 | 1,9400 | 15 | ,00 |
| 21/8/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 1.329 | ,00 |
| 20/8/1991 | 1,9400 | -1,52% | 1,9700 | 1,9700 | 1,9400 | 830 | ,00 |
| 19/8/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 15 | ,00 |
| 14/8/1991 | 1,9700 | 1,55% | 1,9400 | 1,9700 | 1,9400 | 15 | ,00 |
| 13/8/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 331 | ,00 |
| 12/8/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 09/8/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 08/8/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 164 | ,00 |
| 07/8/1991 | 1,9400 | -1,52% | 1,9700 | 1,9700 | 1,9400 | 164 | ,00 |
| 06/8/1991 | 1,9700 | -0,51% | 1,9300 | 1,9700 | 1,9300 | 171 | ,00 |
| 05/8/1991 | 1,9800 | 2,59% | 1,9800 | 1,9800 | 1,9800 | 15 | ,00 |
| 02/8/1991 | 1,9300 | -2,03% | 1,9100 | 1,9300 | 1,9100 | 15 | ,00 |
| 01/8/1991 | 1,9700 | 3,14% | 1,9700 | 1,9700 | 1,9700 | 623 | ,00 |
| 31/7/1991 | 1,9100 | -1,04% | 1,9300 | 1,9300 | 1,9100 | 641 | ,00 |
| 30/7/1991 | 1,9300 | -2,53% | 1,9300 | 1,9300 | 1,9300 | 15 | ,00 |
| 29/7/1991 | 1,9800 | 1,54% | 2,0100 | 2,0100 | 1,9800 | 15 | ,00 |
| 26/7/1991 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 15 | ,00 |
| 25/7/1991 | 1,9500 | -3,47% | 1,9700 | 1,9700 | 1,9500 | 15 | ,00 |
| 24/7/1991 | 2,0200 | 2,54% | 2,0200 | 2,0200 | 2,0200 | 15 | ,00 |
| 23/7/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 15 | ,00 |
| 22/7/1991 | 1,9700 | -2,48% | 1,9700 | 1,9700 | 1,9700 | 15 | ,00 |
| 19/7/1991 | 2,0200 | 2,54% | 2,0200 | 2,0200 | 2,0200 | 15 | ,00 |
| 18/7/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 15 | ,00 |
| 17/7/1991 | 1,9700 | -2,48% | 1,9700 | 1,9700 | 1,9700 | 15 | ,00 |
| 16/7/1991 | 2,0200 | 2,54% | 2,0200 | 2,0200 | 2,0200 | 15 | ,00 |
| 15/7/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 15 | ,00 |
| 12/7/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 15 | ,00 |
| 11/7/1991 | 1,9700 | -1,99% | 1,9500 | 2,0100 | 1,9500 | 1.283 | ,00 |
| 10/7/1991 | 2,0100 | 1,01% | 2,0500 | 2,0500 | 2,0100 | 653 | ,00 |
| 09/7/1991 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 15 | ,00 |
| 08/7/1991 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 15 | ,00 |
| 05/7/1991 | 1,9900 | 4,19% | 1,9100 | 1,9900 | 1,9100 | 15 | ,00 |
| 04/7/1991 | 1,9100 | 0,53% | 1,9000 | 1,9100 | 1,9000 | 15 | ,00 |
| 03/7/1991 | 1,9000 | 0,53% | 1,8900 | 1,9000 | 1,8900 | 15 | ,00 |
| 02/7/1991 | 1,8900 | -2,58% | 1,9400 | 1,9400 | 1,8900 | 310 | ,00 |
| 01/7/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 28/6/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 27/6/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 26/6/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 25/6/1991 | 1,9400 | -1,52% | 1,9700 | 1,9700 | 1,9400 | 15 | ,00 |
| 24/6/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 15 | ,00 |
| 21/6/1991 | 1,9700 | 1,03% | 1,9500 | 1,9700 | 1,9500 | 856 | ,00 |
| 20/6/1991 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 15 | ,00 |
| 19/6/1991 | 1,9500 | 0,52% | 1,9400 | 1,9500 | 1,9400 | 505 | ,00 |
| 18/6/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 164 | ,00 |
| 17/6/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 496 | ,00 |
| 14/6/1991 | 1,9400 | -2,02% | 1,9300 | 1,9400 | 1,9300 | 505 | ,00 |
| 13/6/1991 | 1,9800 | 3,66% | 1,9700 | 1,9800 | 1,9700 | 1.269 | ,00 |
| 12/6/1991 | 1,9100 | 1,06% | 1,8900 | 1,9100 | 1,8900 | 159 | ,00 |
| 11/6/1991 | 1,8900 | -2,58% | 1,9400 | 1,9400 | 1,8900 | 3.378 | ,00 |
| 10/6/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 07/6/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 1.660 | ,00 |
| 06/6/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 05/6/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 04/6/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 03/6/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 664 | ,00 |
| 31/5/1991 | 1,9400 | 1,57% | 1,9100 | 1,9400 | 1,9100 | 496 | ,00 |
| 30/5/1991 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 15 | ,00 |
| 29/5/1991 | 1,9100 | -2,05% | 1,9500 | 1,9500 | 1,9100 | 15 | ,00 |
| 28/5/1991 | 1,9500 | -1,02% | 1,9700 | 1,9700 | 1,9500 | 15 | ,00 |
| 24/5/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 15 | ,00 |
| 23/5/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 15 | ,00 |
| 22/5/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 85 | ,00 |
| 21/5/1991 | 1,9700 | 1,55% | 1,9400 | 1,9700 | 1,9400 | 385 | ,00 |
| 20/5/1991 | 1,9400 | -2,51% | 1,9900 | 1,9900 | 1,9400 | 538 | ,00 |
| 17/5/1991 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 15 | ,00 |
| 16/5/1991 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 1.762 | ,00 |
| 15/5/1991 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 3.305 | ,00 |
| 14/5/1991 | 1,9900 | 1,02% | 1,9700 | 1,9900 | 1,9700 | 15 | ,00 |
| 13/5/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 15 | ,00 |
| 10/5/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 15 | ,00 |
| 09/5/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 15 | ,00 |
| 08/5/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 15 | ,00 |
| 07/5/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 15 | ,00 |
| 06/5/1991 | 1,9700 | -2,48% | 2,0200 | 2,0200 | 1,9700 | 426 | ,00 |
| 03/5/1991 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 15 | ,00 |
| 02/5/1991 | 2,0200 | -2,88% | 2,0200 | 2,0200 | 2,0200 | 15 | ,00 |
| 30/4/1991 | 2,0800 | 7,22% | 2,0000 | 2,0800 | 2,0000 | 3.955 | ,00 |
| 29/4/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 26/4/1991 | 1,9400 | -2,51% | 1,9900 | 1,9900 | 1,9400 | 1.536 | ,00 |
| 25/4/1991 | 1,9900 | -2,93% | 2,0500 | 2,0500 | 1,9700 | 1.497 | ,00 |
| 24/4/1991 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 15 | ,00 |
| 23/4/1991 | 2,0500 | 0,00% | 2,0500 | 2,0900 | 2,0500 | 15 | ,00 |
| 22/4/1991 | 2,0500 | -1,91% | 2,0900 | 2,0900 | 2,0500 | 15 | ,00 |
| 19/4/1991 | 2,0900 | 0,00% | 2,0900 | 2,0900 | 2,0900 | 1.155 | ,00 |
| 18/4/1991 | 2,0900 | 0,00% | 2,0900 | 2,0900 | 2,0900 | 15 | ,00 |
| 17/4/1991 | 2,0900 | -0,48% | 2,1000 | 2,1000 | 2,0900 | 1.541 | ,00 |
| 16/4/1991 | 2,1000 | -3,23% | 2,1000 | 2,1000 | 2,1000 | 2.340 | ,00 |
| 15/4/1991 | 2,1700 | 3,33% | 2,1700 | 2,1700 | 2,1700 | 1.134 | ,00 |
| 12/4/1991 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 2.925 | ,00 |
| 11/4/1991 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
| 10/4/1991 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 2.340 | ,00 |
| 09/4/1991 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
| 04/4/1991 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 2.340 | ,00 |
| 03/4/1991 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
| 02/4/1991 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 525 | ,00 |
| 01/4/1991 | 2,1000 | -3,23% | 2,1000 | 2,1000 | 2,1000 | 1.813 | ,00 |
| 29/3/1991 | 2,1700 | 3,33% | 2,1700 | 2,1700 | 2,1700 | 663 | ,00 |
| 28/3/1991 | 2,1000 | -2,33% | 2,1500 | 2,1500 | 2,1000 | 389 | ,00 |
| 27/3/1991 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | 203 | ,00 |
| 26/3/1991 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | 1.221 | ,00 |
| 22/3/1991 | 2,1500 | 0,94% | 2,1300 | 2,1500 | 2,1300 | 1.119 | ,00 |
| 21/3/1991 | 2,1300 | -4,05% | 2,1500 | 2,1500 | 2,1300 | 15 | ,00 |
| 20/3/1991 | 2,2200 | 3,26% | 2,2200 | 2,2200 | 2,2200 | 4.054 | ,00 |
| 19/3/1991 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | 15 | ,00 |
| 18/3/1991 | 2,1500 | -2,27% | 2,1300 | 2,1500 | 2,1300 | 2.850 | ,00 |
| 15/3/1991 | 2,2000 | 3,29% | 2,2000 | 2,2000 | 2,2000 | 4.453 | ,00 |
| 14/3/1991 | 2,1300 | 1,43% | 2,1000 | 2,1300 | 2,1000 | 2.193 | ,00 |
| 13/3/1991 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 1.364 | ,00 |
| 12/3/1991 | 2,1000 | 2,44% | 2,0500 | 2,1000 | 2,0500 | 7.022 | ,00 |
| 11/3/1991 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 1.579 | ,00 |
| 08/3/1991 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 93 | ,00 |
| 07/3/1991 | 2,0500 | -2,38% | 2,1000 | 2,1000 | 2,0500 | 1.116 | ,00 |
| 06/3/1991 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 1.658 | ,00 |
| 05/3/1991 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 6.338 | ,00 |
| 04/3/1991 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 3.899 | ,00 |
| 01/3/1991 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
| 28/2/1991 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
| 27/2/1991 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 2.437 | ,00 |
| 26/2/1991 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
| 25/2/1991 | 2,1000 | 2,44% | 2,0500 | 2,1000 | 2,0500 | 5.169 | ,00 |
| 22/2/1991 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 15 | ,00 |
| 21/2/1991 | 2,0500 | 1,49% | 2,0200 | 2,0500 | 2,0200 | 3.347 | ,00 |
| 20/2/1991 | 2,0200 | -1,46% | 2,0500 | 2,0500 | 1,9900 | 2.445 | ,00 |
| 19/2/1991 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 15 | ,00 |
| 15/2/1991 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 15 | ,00 |
| 14/2/1991 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 15 | ,00 |
| 13/2/1991 | 2,0500 | -2,38% | 2,1000 | 2,1000 | 2,0200 | 4.369 | ,00 |
| 12/2/1991 | 2,1000 | 2,44% | 2,0500 | 2,1000 | 2,0500 | 3.899 | ,00 |
| 11/2/1991 | 2,0500 | 1,49% | 2,0200 | 2,0500 | 2,0200 | 2.324 | ,00 |
| 08/2/1991 | 2,0200 | 1,51% | 1,9900 | 2,0200 | 1,9900 | 1.448 | ,00 |
| 07/2/1991 | 1,9900 | -3,40% | 2,0600 | 2,0600 | 1,9900 | 5.288 | ,00 |
| 06/2/1991 | 2,0600 | -0,48% | 2,0700 | 2,0700 | 2,0600 | 1.692 | ,00 |
| 05/2/1991 | 2,0700 | 0,98% | 2,0500 | 2,0700 | 2,0500 | 4.764 | ,00 |
| 04/2/1991 | 2,0500 | 3,02% | 1,9900 | 2,0500 | 1,9900 | 2.136 | ,00 |
| 01/2/1991 | 1,9900 | -2,93% | 2,0500 | 2,0500 | 1,9900 | 1.983 | ,00 |
| 31/1/1991 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 15 | ,00 |
| 30/1/1991 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 15 | ,00 |
| 29/1/1991 | 2,0500 | -2,84% | 2,0500 | 2,0500 | 2,0500 | 15 | ,00 |
| 28/1/1991 | 2,1100 | 4,46% | 2,0800 | 2,1100 | 2,0800 | 902 | ,00 |
| 25/1/1991 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 1.990 | ,00 |
| 24/1/1991 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 1.990 | ,00 |
| 23/1/1991 | 2,0200 | -3,81% | 2,1000 | 2,1000 | 2,0200 | 362 | ,00 |
| 22/1/1991 | 2,1000 | -3,23% | 2,1000 | 2,1000 | 2,1000 | 193 | ,00 |
| 21/1/1991 | 2,1700 | 3,33% | 2,1700 | 2,1700 | 2,1700 | 15 | ,00 |
| 18/1/1991 | 2,1000 | -1,41% | 2,1300 | 2,1300 | 2,1000 | 15 | ,00 |
| 17/1/1991 | 2,1300 | 2,90% | 2,0700 | 2,1300 | 2,0700 | 15 | ,00 |
| 16/1/1991 | 2,0700 | 4,02% | 1,9900 | 2,0700 | 1,9900 | 192 | ,00 |
| 15/1/1991 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 439 | ,00 |
| 14/1/1991 | 1,9900 | -1,49% | 2,0200 | 2,0200 | 1,9900 | 1.058 | ,00 |
| 11/1/1991 | 2,0200 | 2,54% | 1,9700 | 2,0200 | 1,9700 | 723 | ,00 |
| 10/1/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 15 | ,00 |
| 09/1/1991 | 1,9700 | -1,01% | 1,9900 | 1,9900 | 1,9700 | 341 | ,00 |
| 08/1/1991 | 1,9900 | -4,33% | 2,0200 | 2,0200 | 1,9900 | 15 | ,00 |
| 07/1/1991 | 2,0800 | 1,46% | 2,1100 | 2,1100 | 2,0800 | 174 | ,00 |
| 04/1/1991 | 2,0500 | -2,38% | 2,1000 | 2,1000 | 2,0500 | 15 | ,00 |
| 03/1/1991 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
| 02/1/1991 | 2,1000 | -2,33% | 2,1500 | 2,1500 | 2,1000 | 15 | ,00 |
| 31/12/1990 | 2,1500 | 2,38% | 2,1000 | 2,1500 | 2,1000 | 11.357 | ,00 |
| 28/12/1990 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
| 27/12/1990 | 2,1000 | -1,41% | 2,1300 | 2,1300 | 2,1000 | 193 | ,00 |
| 24/12/1990 | 2,1300 | 3,90% | 2,0500 | 2,1300 | 2,0500 | 598 | ,00 |
| 21/12/1990 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 15 | ,00 |
| 20/12/1990 | 2,0500 | -0,97% | 2,0700 | 2,0700 | 2,0500 | 1.301 | ,00 |
| 19/12/1990 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 15 | ,00 |
| 18/12/1990 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 6.860 | ,00 |
| 17/12/1990 | 2,0700 | -1,43% | 2,1000 | 2,1000 | 2,0700 | 15 | ,00 |
| 14/12/1990 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
| 13/12/1990 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
| 12/12/1990 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 2.874 | ,00 |
| 11/12/1990 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
| 10/12/1990 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 3.451 | ,00 |
| 07/12/1990 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
| 06/12/1990 | 2,1000 | 2,44% | 2,0500 | 2,1000 | 2,0500 | 4.387 | ,00 |
| 05/12/1990 | 2,0500 | 3,02% | 1,9900 | 2,0500 | 1,9900 | 278 | ,00 |
| 04/12/1990 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 705 | ,00 |
| 03/12/1990 | 1,9900 | 2,58% | 1,9400 | 1,9900 | 1,9400 | 493 | ,00 |
| 30/11/1990 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 29/11/1990 | 1,9400 | -2,51% | 1,9900 | 1,9900 | 1,9400 | 2.573 | ,00 |
| 28/11/1990 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 528 | ,00 |
| 27/11/1990 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 879 | ,00 |
| 26/11/1990 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 15 | ,00 |
| 23/11/1990 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 176 | ,00 |
| 22/11/1990 | 1,9900 | 1,02% | 1,9700 | 1,9900 | 1,9700 | 352 | ,00 |
| 21/11/1990 | 1,9700 | 3,14% | 1,9100 | 1,9700 | 1,9100 | 171 | ,00 |
| 20/11/1990 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 15 | ,00 |
| 19/11/1990 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 15 | ,00 |
| 16/11/1990 | 1,9100 | -1,55% | 1,9400 | 1,9400 | 1,8900 | 4.259 | ,00 |
| 15/11/1990 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 581 | ,00 |
| 14/11/1990 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 13/11/1990 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 12/11/1990 | 1,9400 | -3,96% | 2,0200 | 2,0200 | 1,9400 | 15 | ,00 |
| 09/11/1990 | 2,0200 | -1,46% | 2,0500 | 2,0500 | 2,0200 | 15 | ,00 |
| 08/11/1990 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 2.789 | ,00 |
| 07/11/1990 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 558 | ,00 |
| 06/11/1990 | 2,0500 | -2,38% | 2,1000 | 2,1000 | 2,0500 | 93 | ,00 |
| 05/11/1990 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
| 02/11/1990 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
| 01/11/1990 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
| 31/10/1990 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
| 30/10/1990 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
| 29/10/1990 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
| 26/10/1990 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
| 25/10/1990 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
| 24/10/1990 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
| 23/10/1990 | 2,1000 | 1,45% | 2,0700 | 2,1000 | 2,0700 | 2.145 | ,00 |
| 22/10/1990 | 2,0700 | 0,98% | 2,0500 | 2,0700 | 2,0200 | 1.524 | ,00 |
| 19/10/1990 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 838 | ,00 |
| 18/10/1990 | 2,0500 | -0,97% | 2,0700 | 2,0700 | 2,0500 | 1.858 | ,00 |
| 17/10/1990 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 192 | ,00 |
| 16/10/1990 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 762 | ,00 |
| 15/10/1990 | 2,0700 | -1,43% | 2,1000 | 2,1000 | 2,0500 | 2.953 | ,00 |
| 12/10/1990 | 2,1000 | -3,23% | 2,1000 | 2,1000 | 2,1000 | 1.559 | ,00 |
| 11/10/1990 | 2,1700 | 3,33% | 2,1700 | 2,1700 | 2,1700 | 15 | ,00 |
| 10/10/1990 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 1.168 | ,00 |
| 09/10/1990 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 1.364 | ,00 |
| 08/10/1990 | 2,1000 | 5,53% | 1,9900 | 2,1000 | 1,9900 | 1.949 | ,00 |
| 05/10/1990 | 1,9900 | -7,44% | 2,1500 | 2,1500 | 1,9900 | 616 | ,00 |
| 04/10/1990 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | 15 | ,00 |
| 03/10/1990 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | 15 | ,00 |
| 02/10/1990 | 2,1500 | 8,04% | 1,9900 | 2,1500 | 1,9900 | 51 | ,00 |
| 01/10/1990 | 1,9900 | -7,44% | 2,1500 | 2,1500 | 1,9900 | 879 | ,00 |
| 25/9/1990 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | 15 | ,00 |
| 24/9/1990 | 2,1500 | -2,71% | 2,2100 | 2,2100 | 2,1500 | 15 | ,00 |
| 18/9/1990 | 2,2100 | 0,00% | 2,2100 | 2,2100 | 2,2100 | 15 | ,00 |
| 17/9/1990 | 2,2100 | 0,00% | 2,2100 | 2,2100 | 2,2100 | 2.649 | ,00 |
| 12/9/1990 | 2,2100 | 0,00% | 2,2100 | 2,2100 | 2,2100 | 15 | ,00 |
| 11/9/1990 | 2,2100 | 0,00% | 2,2100 | 2,2100 | 2,2100 | 15 | ,00 |
| 10/9/1990 | 2,2100 | 0,00% | 2,2100 | 2,2100 | 2,2100 | 2.969 | ,00 |
| 06/9/1990 | 2,2100 | 0,00% | 2,2100 | 2,2100 | 2,2100 | 15 | ,00 |
| 05/9/1990 | 2,2100 | 0,00% | 2,2100 | 2,2100 | 2,2100 | 2.649 | ,00 |
| 04/9/1990 | 2,2100 | -7,14% | 2,3800 | 2,3800 | 2,2100 | 8.110 | ,00 |
| 03/9/1990 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | 15 | ,00 |
| 30/8/1990 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3200 | 3.166 | ,00 |
| 29/8/1990 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | 15 | ,00 |
| 28/8/1990 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | 468 | ,00 |
| 27/8/1990 | 2,3800 | 0,00% | 2,4000 | 2,4000 | 2,3800 | 468 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|