| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,6000 | -6,99 % | -2,6000 | 717 |
| ΦΡΙΓΟ | 0,4700 | -2,89 % | -0,0140 | 31.211 |
| ΠΕΡΦ | 7,2600 | -2,68 % | -0,2000 | 13.049 |
| ΠΡΔ | 0,4500 | -2,60 % | -0,0120 | 22.253 |
| EIS | 1,5980 | -2,44 % | -0,0400 | 102.209 |
| OPTIMA | 7,8900 | -2,35 % | -0,1900 | 142.562 |
| ΙΛΥΔΑ | 5,2000 | -2,26 % | -0,1200 | 34.975 |
| ΑΒΕ | 0,4850 | -1,62 % | -0,0080 | 30.209 |
| ΑΛΜΥ | 5,0200 | -1,57 % | -0,0800 | 16.709 |
| ΔΑΑ | 9,7950 | -1,56 % | -0,1550 | 279.925 |
Συνεχης ενημερωση
ΠΑΠΟΥΤΣΑΝΗΣ Α.Β.Ε.Ε. (ΠΑΠ)
2,9900 €
0,0200 (0,67%)
- Άνοιγμα 2,9400
- Υψηλό 2,9900
- Χαμηλό 2,9300
- Όγκος 4.684
- Τζίρος 13.882 €
- Πράξεις 31
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/1/1992 | 1,8400 | 4,55% | 1,8100 | 1,8400 | 1,8100 | 8.402 | ,00 |
| 28/1/1992 | 1,7600 | -0,56% | 1,7700 | 1,7700 | 1,7600 | 7.906 | ,00 |
| 27/1/1992 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 13.968 | ,00 |
| 24/1/1992 | 1,7700 | 0,00% | 1,7700 | 1,7800 | 1,7700 | 8.877 | ,00 |
| 23/1/1992 | 1,7700 | -0,56% | 1,7800 | 1,7800 | 1,7700 | 1.550 | ,00 |
| 22/1/1992 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 15 | ,00 |
| 21/1/1992 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 1.330 | ,00 |
| 20/1/1992 | 1,7800 | 0,56% | 1,7700 | 1,7900 | 1,7700 | 1.862 | ,00 |
| 17/1/1992 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 3.263 | ,00 |
| 16/1/1992 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 15 | ,00 |
| 15/1/1992 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 747 | ,00 |
| 14/1/1992 | 1,7700 | -0,56% | 1,7800 | 1,7800 | 1,7700 | 63 | ,00 |
| 13/1/1992 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 15 | ,00 |
| 10/1/1992 | 1,7800 | -2,73% | 1,7700 | 1,7800 | 1,7700 | 15 | ,00 |
| 09/1/1992 | 1,8300 | 3,39% | 1,8200 | 1,8300 | 1,8200 | 380 | ,00 |
| 08/1/1992 | 1,7700 | -2,75% | 1,7700 | 1,7700 | 1,7700 | 386 | ,00 |
| 07/1/1992 | 1,8200 | 4,00% | 1,8100 | 1,8200 | 1,8100 | 15 | ,00 |
| 03/1/1992 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 253 | ,00 |
| 02/1/1992 | 1,7500 | -3,31% | 1,7500 | 1,7500 | 1,7500 | 15 | ,00 |
| 31/12/1991 | 1,8100 | 2,26% | 1,8300 | 1,8300 | 1,8100 | 675 | ,00 |
| 30/12/1991 | 1,7700 | -0,56% | 1,7800 | 1,7800 | 1,7700 | 15 | ,00 |
| 24/12/1991 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 15 | ,00 |
| 23/12/1991 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 15 | ,00 |
| 20/12/1991 | 1,7800 | 0,56% | 1,7700 | 1,7800 | 1,7700 | 15 | ,00 |
| 19/12/1991 | 1,7700 | -0,56% | 1,7800 | 1,7800 | 1,7700 | 978 | ,00 |
| 18/12/1991 | 1,7800 | -0,56% | 1,7900 | 1,7900 | 1,7800 | 15 | ,00 |
| 17/12/1991 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 15 | ,00 |
| 16/12/1991 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 15 | ,00 |
| 13/12/1991 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 15 | ,00 |
| 12/12/1991 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 15 | ,00 |
| 11/12/1991 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 131 | ,00 |
| 10/12/1991 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 15 | ,00 |
| 09/12/1991 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 15 | ,00 |
| 06/12/1991 | 1,7900 | -2,72% | 1,7900 | 1,7900 | 1,7900 | 15 | ,00 |
| 05/12/1991 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 15 | ,00 |
| 04/12/1991 | 1,8400 | 2,79% | 1,8400 | 1,8400 | 1,8400 | 15 | ,00 |
| 03/12/1991 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 15 | ,00 |
| 02/12/1991 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 15 | ,00 |
| 29/11/1991 | 1,7900 | 0,56% | 1,7800 | 1,7900 | 1,7800 | 468 | ,00 |
| 28/11/1991 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 465 | ,00 |
| 27/11/1991 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 459 | ,00 |
| 26/11/1991 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 15 | ,00 |
| 25/11/1991 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 559 | ,00 |
| 22/11/1991 | 1,7800 | -0,56% | 1,7900 | 1,7900 | 1,7800 | 130 | ,00 |
| 21/11/1991 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 15 | ,00 |
| 20/11/1991 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 131 | ,00 |
| 19/11/1991 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 15 | ,00 |
| 18/11/1991 | 1,7900 | 1,70% | 1,7600 | 1,7900 | 1,7600 | 3.020 | ,00 |
| 15/11/1991 | 1,7600 | -1,12% | 1,7800 | 1,7800 | 1,7600 | 448 | ,00 |
| 14/11/1991 | 1,7800 | -1,66% | 1,8100 | 1,8100 | 1,7800 | 658 | ,00 |
| 13/11/1991 | 1,8100 | -0,55% | 1,8200 | 1,8200 | 1,8100 | 689 | ,00 |
| 12/11/1991 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 15 | ,00 |
| 11/11/1991 | 1,8200 | -0,55% | 1,8300 | 1,8300 | 1,8200 | 635 | ,00 |
| 08/11/1991 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 15 | ,00 |
| 07/11/1991 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 15 | ,00 |
| 06/11/1991 | 1,8300 | -3,17% | 1,8300 | 1,8300 | 1,8300 | 15 | ,00 |
| 05/11/1991 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 15 | ,00 |
| 04/11/1991 | 1,8900 | 3,28% | 1,8900 | 1,8900 | 1,8900 | 15 | ,00 |
| 01/11/1991 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 15 | ,00 |
| 31/10/1991 | 1,8300 | 0,55% | 1,8200 | 1,8300 | 1,8200 | 15 | ,00 |
| 30/10/1991 | 1,8200 | -0,55% | 1,8300 | 1,8300 | 1,8200 | 1.733 | ,00 |
| 29/10/1991 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 15 | ,00 |
| 25/10/1991 | 1,8300 | -0,54% | 1,8400 | 1,8400 | 1,8300 | 15 | ,00 |
| 24/10/1991 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 15 | ,00 |
| 23/10/1991 | 1,8400 | -0,54% | 1,8500 | 1,8500 | 1,8400 | 1.014 | ,00 |
| 22/10/1991 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 15 | ,00 |
| 21/10/1991 | 1,8500 | -0,54% | 1,8600 | 1,8600 | 1,8500 | 15 | ,00 |
| 18/10/1991 | 1,8600 | -0,53% | 1,8700 | 1,8700 | 1,8600 | 15 | ,00 |
| 17/10/1991 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 15 | ,00 |
| 16/10/1991 | 1,8700 | 0,54% | 1,8600 | 1,8700 | 1,8600 | 15 | ,00 |
| 15/10/1991 | 1,8600 | 0,54% | 1,8500 | 1,8600 | 1,8500 | 1.009 | ,00 |
| 14/10/1991 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 15 | ,00 |
| 11/10/1991 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 1.031 | ,00 |
| 10/10/1991 | 1,8500 | 1,09% | 1,8300 | 1,8500 | 1,8300 | 548 | ,00 |
| 09/10/1991 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 143 | ,00 |
| 07/10/1991 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 15 | ,00 |
| 04/10/1991 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 15 | ,00 |
| 03/10/1991 | 1,8300 | -5,67% | 1,8900 | 1,8900 | 1,8300 | 1.367 | ,00 |
| 02/10/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 01/10/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 30/9/1991 | 1,9400 | 2,65% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 27/9/1991 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 15 | ,00 |
| 26/9/1991 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 15 | ,00 |
| 25/9/1991 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 15 | ,00 |
| 24/9/1991 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 15 | ,00 |
| 23/9/1991 | 1,8900 | 1,07% | 1,8700 | 1,8900 | 1,8700 | 15 | ,00 |
| 20/9/1991 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 917 | ,00 |
| 19/9/1991 | 1,8700 | -0,53% | 1,8800 | 1,8800 | 1,8700 | 15 | ,00 |
| 18/9/1991 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 15 | ,00 |
| 17/9/1991 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 15 | ,00 |
| 16/9/1991 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 153 | ,00 |
| 13/9/1991 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 15 | ,00 |
| 12/9/1991 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 15 | ,00 |
| 11/9/1991 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 15 | ,00 |
| 10/9/1991 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 15 | ,00 |
| 09/9/1991 | 1,8800 | -1,57% | 1,9100 | 1,9100 | 1,8800 | 15 | ,00 |
| 06/9/1991 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 15 | ,00 |
| 05/9/1991 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 15 | ,00 |
| 04/9/1991 | 1,9100 | -4,50% | 1,9400 | 1,9400 | 1,9100 | 15 | ,00 |
| 03/9/1991 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 15 | ,00 |
| 02/9/1991 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 15 | ,00 |
| 30/8/1991 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 15 | ,00 |
| 29/8/1991 | 2,0000 | 3,09% | 2,0000 | 2,0000 | 2,0000 | 15 | ,00 |
| 28/8/1991 | 1,9400 | -1,52% | 1,9700 | 1,9700 | 1,9400 | 15 | ,00 |
| 27/8/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 15 | ,00 |
| 26/8/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 15 | ,00 |
| 23/8/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 15 | ,00 |
| 22/8/1991 | 1,9700 | 1,55% | 1,9400 | 1,9700 | 1,9400 | 15 | ,00 |
| 21/8/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 1.329 | ,00 |
| 20/8/1991 | 1,9400 | -1,52% | 1,9700 | 1,9700 | 1,9400 | 830 | ,00 |
| 19/8/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 15 | ,00 |
| 14/8/1991 | 1,9700 | 1,55% | 1,9400 | 1,9700 | 1,9400 | 15 | ,00 |
| 13/8/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 331 | ,00 |
| 12/8/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 09/8/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 08/8/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 164 | ,00 |
| 07/8/1991 | 1,9400 | -1,52% | 1,9700 | 1,9700 | 1,9400 | 164 | ,00 |
| 06/8/1991 | 1,9700 | -0,51% | 1,9300 | 1,9700 | 1,9300 | 171 | ,00 |
| 05/8/1991 | 1,9800 | 2,59% | 1,9800 | 1,9800 | 1,9800 | 15 | ,00 |
| 02/8/1991 | 1,9300 | -2,03% | 1,9100 | 1,9300 | 1,9100 | 15 | ,00 |
| 01/8/1991 | 1,9700 | 3,14% | 1,9700 | 1,9700 | 1,9700 | 623 | ,00 |
| 31/7/1991 | 1,9100 | -1,04% | 1,9300 | 1,9300 | 1,9100 | 641 | ,00 |
| 30/7/1991 | 1,9300 | -2,53% | 1,9300 | 1,9300 | 1,9300 | 15 | ,00 |
| 29/7/1991 | 1,9800 | 1,54% | 2,0100 | 2,0100 | 1,9800 | 15 | ,00 |
| 26/7/1991 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 15 | ,00 |
| 25/7/1991 | 1,9500 | -3,47% | 1,9700 | 1,9700 | 1,9500 | 15 | ,00 |
| 24/7/1991 | 2,0200 | 2,54% | 2,0200 | 2,0200 | 2,0200 | 15 | ,00 |
| 23/7/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 15 | ,00 |
| 22/7/1991 | 1,9700 | -2,48% | 1,9700 | 1,9700 | 1,9700 | 15 | ,00 |
| 19/7/1991 | 2,0200 | 2,54% | 2,0200 | 2,0200 | 2,0200 | 15 | ,00 |
| 18/7/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 15 | ,00 |
| 17/7/1991 | 1,9700 | -2,48% | 1,9700 | 1,9700 | 1,9700 | 15 | ,00 |
| 16/7/1991 | 2,0200 | 2,54% | 2,0200 | 2,0200 | 2,0200 | 15 | ,00 |
| 15/7/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 15 | ,00 |
| 12/7/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 15 | ,00 |
| 11/7/1991 | 1,9700 | -1,99% | 1,9500 | 2,0100 | 1,9500 | 1.283 | ,00 |
| 10/7/1991 | 2,0100 | 1,01% | 2,0500 | 2,0500 | 2,0100 | 653 | ,00 |
| 09/7/1991 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 15 | ,00 |
| 08/7/1991 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 15 | ,00 |
| 05/7/1991 | 1,9900 | 4,19% | 1,9100 | 1,9900 | 1,9100 | 15 | ,00 |
| 04/7/1991 | 1,9100 | 0,53% | 1,9000 | 1,9100 | 1,9000 | 15 | ,00 |
| 03/7/1991 | 1,9000 | 0,53% | 1,8900 | 1,9000 | 1,8900 | 15 | ,00 |
| 02/7/1991 | 1,8900 | -2,58% | 1,9400 | 1,9400 | 1,8900 | 310 | ,00 |
| 01/7/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 28/6/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 27/6/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 26/6/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 25/6/1991 | 1,9400 | -1,52% | 1,9700 | 1,9700 | 1,9400 | 15 | ,00 |
| 24/6/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 15 | ,00 |
| 21/6/1991 | 1,9700 | 1,03% | 1,9500 | 1,9700 | 1,9500 | 856 | ,00 |
| 20/6/1991 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 15 | ,00 |
| 19/6/1991 | 1,9500 | 0,52% | 1,9400 | 1,9500 | 1,9400 | 505 | ,00 |
| 18/6/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 164 | ,00 |
| 17/6/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 496 | ,00 |
| 14/6/1991 | 1,9400 | -2,02% | 1,9300 | 1,9400 | 1,9300 | 505 | ,00 |
| 13/6/1991 | 1,9800 | 3,66% | 1,9700 | 1,9800 | 1,9700 | 1.269 | ,00 |
| 12/6/1991 | 1,9100 | 1,06% | 1,8900 | 1,9100 | 1,8900 | 159 | ,00 |
| 11/6/1991 | 1,8900 | -2,58% | 1,9400 | 1,9400 | 1,8900 | 3.378 | ,00 |
| 10/6/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 07/6/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 1.660 | ,00 |
| 06/6/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 05/6/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 04/6/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 03/6/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 664 | ,00 |
| 31/5/1991 | 1,9400 | 1,57% | 1,9100 | 1,9400 | 1,9100 | 496 | ,00 |
| 30/5/1991 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 15 | ,00 |
| 29/5/1991 | 1,9100 | -2,05% | 1,9500 | 1,9500 | 1,9100 | 15 | ,00 |
| 28/5/1991 | 1,9500 | -1,02% | 1,9700 | 1,9700 | 1,9500 | 15 | ,00 |
| 24/5/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 15 | ,00 |
| 23/5/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 15 | ,00 |
| 22/5/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 85 | ,00 |
| 21/5/1991 | 1,9700 | 1,55% | 1,9400 | 1,9700 | 1,9400 | 385 | ,00 |
| 20/5/1991 | 1,9400 | -2,51% | 1,9900 | 1,9900 | 1,9400 | 538 | ,00 |
| 17/5/1991 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 15 | ,00 |
| 16/5/1991 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 1.762 | ,00 |
| 15/5/1991 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 3.305 | ,00 |
| 14/5/1991 | 1,9900 | 1,02% | 1,9700 | 1,9900 | 1,9700 | 15 | ,00 |
| 13/5/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 15 | ,00 |
| 10/5/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 15 | ,00 |
| 09/5/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 15 | ,00 |
| 08/5/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 15 | ,00 |
| 07/5/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 15 | ,00 |
| 06/5/1991 | 1,9700 | -2,48% | 2,0200 | 2,0200 | 1,9700 | 426 | ,00 |
| 03/5/1991 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 15 | ,00 |
| 02/5/1991 | 2,0200 | -2,88% | 2,0200 | 2,0200 | 2,0200 | 15 | ,00 |
| 30/4/1991 | 2,0800 | 7,22% | 2,0000 | 2,0800 | 2,0000 | 3.955 | ,00 |
| 29/4/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 26/4/1991 | 1,9400 | -2,51% | 1,9900 | 1,9900 | 1,9400 | 1.536 | ,00 |
| 25/4/1991 | 1,9900 | -2,93% | 2,0500 | 2,0500 | 1,9700 | 1.497 | ,00 |
| 24/4/1991 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 15 | ,00 |
| 23/4/1991 | 2,0500 | 0,00% | 2,0500 | 2,0900 | 2,0500 | 15 | ,00 |
| 22/4/1991 | 2,0500 | -1,91% | 2,0900 | 2,0900 | 2,0500 | 15 | ,00 |
| 19/4/1991 | 2,0900 | 0,00% | 2,0900 | 2,0900 | 2,0900 | 1.155 | ,00 |
| 18/4/1991 | 2,0900 | 0,00% | 2,0900 | 2,0900 | 2,0900 | 15 | ,00 |
| 17/4/1991 | 2,0900 | -0,48% | 2,1000 | 2,1000 | 2,0900 | 1.541 | ,00 |
| 16/4/1991 | 2,1000 | -3,23% | 2,1000 | 2,1000 | 2,1000 | 2.340 | ,00 |
| 15/4/1991 | 2,1700 | 3,33% | 2,1700 | 2,1700 | 2,1700 | 1.134 | ,00 |
| 12/4/1991 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 2.925 | ,00 |
| 11/4/1991 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
| 10/4/1991 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 2.340 | ,00 |
| 09/4/1991 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
| 04/4/1991 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 2.340 | ,00 |
| 03/4/1991 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
| 02/4/1991 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 525 | ,00 |
| 01/4/1991 | 2,1000 | -3,23% | 2,1000 | 2,1000 | 2,1000 | 1.813 | ,00 |
| 29/3/1991 | 2,1700 | 3,33% | 2,1700 | 2,1700 | 2,1700 | 663 | ,00 |
| 28/3/1991 | 2,1000 | -2,33% | 2,1500 | 2,1500 | 2,1000 | 389 | ,00 |
| 27/3/1991 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | 203 | ,00 |
| 26/3/1991 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | 1.221 | ,00 |
| 22/3/1991 | 2,1500 | 0,94% | 2,1300 | 2,1500 | 2,1300 | 1.119 | ,00 |
| 21/3/1991 | 2,1300 | -4,05% | 2,1500 | 2,1500 | 2,1300 | 15 | ,00 |
| 20/3/1991 | 2,2200 | 3,26% | 2,2200 | 2,2200 | 2,2200 | 4.054 | ,00 |
| 19/3/1991 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | 15 | ,00 |
| 18/3/1991 | 2,1500 | -2,27% | 2,1300 | 2,1500 | 2,1300 | 2.850 | ,00 |
| 15/3/1991 | 2,2000 | 3,29% | 2,2000 | 2,2000 | 2,2000 | 4.453 | ,00 |
| 14/3/1991 | 2,1300 | 1,43% | 2,1000 | 2,1300 | 2,1000 | 2.193 | ,00 |
| 13/3/1991 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 1.364 | ,00 |
| 12/3/1991 | 2,1000 | 2,44% | 2,0500 | 2,1000 | 2,0500 | 7.022 | ,00 |
| 11/3/1991 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 1.579 | ,00 |
| 08/3/1991 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 93 | ,00 |
| 07/3/1991 | 2,0500 | -2,38% | 2,1000 | 2,1000 | 2,0500 | 1.116 | ,00 |
| 06/3/1991 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 1.658 | ,00 |
| 05/3/1991 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 6.338 | ,00 |
| 04/3/1991 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 3.899 | ,00 |
| 01/3/1991 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
| 28/2/1991 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
| 27/2/1991 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 2.437 | ,00 |
| 26/2/1991 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
| 25/2/1991 | 2,1000 | 2,44% | 2,0500 | 2,1000 | 2,0500 | 5.169 | ,00 |
| 22/2/1991 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 15 | ,00 |
| 21/2/1991 | 2,0500 | 1,49% | 2,0200 | 2,0500 | 2,0200 | 3.347 | ,00 |
| 20/2/1991 | 2,0200 | -1,46% | 2,0500 | 2,0500 | 1,9900 | 2.445 | ,00 |
| 19/2/1991 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 15 | ,00 |
| 15/2/1991 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 15 | ,00 |
| 14/2/1991 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 15 | ,00 |
| 13/2/1991 | 2,0500 | -2,38% | 2,1000 | 2,1000 | 2,0200 | 4.369 | ,00 |
| 12/2/1991 | 2,1000 | 2,44% | 2,0500 | 2,1000 | 2,0500 | 3.899 | ,00 |
| 11/2/1991 | 2,0500 | 1,49% | 2,0200 | 2,0500 | 2,0200 | 2.324 | ,00 |
| 08/2/1991 | 2,0200 | 1,51% | 1,9900 | 2,0200 | 1,9900 | 1.448 | ,00 |
| 07/2/1991 | 1,9900 | -3,40% | 2,0600 | 2,0600 | 1,9900 | 5.288 | ,00 |
| 06/2/1991 | 2,0600 | -0,48% | 2,0700 | 2,0700 | 2,0600 | 1.692 | ,00 |
| 05/2/1991 | 2,0700 | 0,98% | 2,0500 | 2,0700 | 2,0500 | 4.764 | ,00 |
| 04/2/1991 | 2,0500 | 3,02% | 1,9900 | 2,0500 | 1,9900 | 2.136 | ,00 |
| 01/2/1991 | 1,9900 | -2,93% | 2,0500 | 2,0500 | 1,9900 | 1.983 | ,00 |
| 31/1/1991 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 15 | ,00 |
| 30/1/1991 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 15 | ,00 |
| 29/1/1991 | 2,0500 | -2,84% | 2,0500 | 2,0500 | 2,0500 | 15 | ,00 |
| 28/1/1991 | 2,1100 | 4,46% | 2,0800 | 2,1100 | 2,0800 | 902 | ,00 |
| 25/1/1991 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 1.990 | ,00 |
| 24/1/1991 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 1.990 | ,00 |
| 23/1/1991 | 2,0200 | -3,81% | 2,1000 | 2,1000 | 2,0200 | 362 | ,00 |
| 22/1/1991 | 2,1000 | -3,23% | 2,1000 | 2,1000 | 2,1000 | 193 | ,00 |
| 21/1/1991 | 2,1700 | 3,33% | 2,1700 | 2,1700 | 2,1700 | 15 | ,00 |
| 18/1/1991 | 2,1000 | -1,41% | 2,1300 | 2,1300 | 2,1000 | 15 | ,00 |
| 17/1/1991 | 2,1300 | 2,90% | 2,0700 | 2,1300 | 2,0700 | 15 | ,00 |
| 16/1/1991 | 2,0700 | 4,02% | 1,9900 | 2,0700 | 1,9900 | 192 | ,00 |
| 15/1/1991 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 439 | ,00 |
| 14/1/1991 | 1,9900 | -1,49% | 2,0200 | 2,0200 | 1,9900 | 1.058 | ,00 |
| 11/1/1991 | 2,0200 | 2,54% | 1,9700 | 2,0200 | 1,9700 | 723 | ,00 |
| 10/1/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 15 | ,00 |
| 09/1/1991 | 1,9700 | -1,01% | 1,9900 | 1,9900 | 1,9700 | 341 | ,00 |
| 08/1/1991 | 1,9900 | -4,33% | 2,0200 | 2,0200 | 1,9900 | 15 | ,00 |
| 07/1/1991 | 2,0800 | 1,46% | 2,1100 | 2,1100 | 2,0800 | 174 | ,00 |
| 04/1/1991 | 2,0500 | -2,38% | 2,1000 | 2,1000 | 2,0500 | 15 | ,00 |
| 03/1/1991 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
| 02/1/1991 | 2,1000 | -2,33% | 2,1500 | 2,1500 | 2,1000 | 15 | ,00 |
| 31/12/1990 | 2,1500 | 2,38% | 2,1000 | 2,1500 | 2,1000 | 11.357 | ,00 |
| 28/12/1990 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
| 27/12/1990 | 2,1000 | -1,41% | 2,1300 | 2,1300 | 2,1000 | 193 | ,00 |
| 24/12/1990 | 2,1300 | 3,90% | 2,0500 | 2,1300 | 2,0500 | 598 | ,00 |
| 21/12/1990 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 15 | ,00 |
| 20/12/1990 | 2,0500 | -0,97% | 2,0700 | 2,0700 | 2,0500 | 1.301 | ,00 |
| 19/12/1990 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 15 | ,00 |
| 18/12/1990 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 6.860 | ,00 |
| 17/12/1990 | 2,0700 | -1,43% | 2,1000 | 2,1000 | 2,0700 | 15 | ,00 |
| 14/12/1990 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
| 13/12/1990 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
| 12/12/1990 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 2.874 | ,00 |
| 11/12/1990 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
| 10/12/1990 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 3.451 | ,00 |
| 07/12/1990 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
| 06/12/1990 | 2,1000 | 2,44% | 2,0500 | 2,1000 | 2,0500 | 4.387 | ,00 |
| 05/12/1990 | 2,0500 | 3,02% | 1,9900 | 2,0500 | 1,9900 | 278 | ,00 |
| 04/12/1990 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 705 | ,00 |
| 03/12/1990 | 1,9900 | 2,58% | 1,9400 | 1,9900 | 1,9400 | 493 | ,00 |
| 30/11/1990 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 29/11/1990 | 1,9400 | -2,51% | 1,9900 | 1,9900 | 1,9400 | 2.573 | ,00 |
| 28/11/1990 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 528 | ,00 |
| 27/11/1990 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 879 | ,00 |
| 26/11/1990 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 15 | ,00 |
| 23/11/1990 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 176 | ,00 |
| 22/11/1990 | 1,9900 | 1,02% | 1,9700 | 1,9900 | 1,9700 | 352 | ,00 |
| 21/11/1990 | 1,9700 | 3,14% | 1,9100 | 1,9700 | 1,9100 | 171 | ,00 |
| 20/11/1990 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 15 | ,00 |
| 19/11/1990 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 15 | ,00 |
| 16/11/1990 | 1,9100 | -1,55% | 1,9400 | 1,9400 | 1,8900 | 4.259 | ,00 |
| 15/11/1990 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 581 | ,00 |
| 14/11/1990 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 13/11/1990 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 12/11/1990 | 1,9400 | 0,00% | 2,0200 | 2,0200 | 1,9400 | 15 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,9250 | 8,82 % | 0,0750 | 25.970 |
| ΧΑΙΔΕ | 0,7750 | 4,73 % | 0,0350 | 37 |
| ΛΑΝΑΚ | 1,6500 | 4,43 % | 0,0700 | 2.660 |
| ΕΛΧΑ | 3,3000 | 4,27 % | 0,1350 | 215.156 |
| ONYX | 2,2900 | 4,09 % | 0,0900 | 64.609 |
| ΚΟΡΔΕ | 0,4700 | 3,75 % | 0,0170 | 1.426 |
| TITC | 42,1000 | 3,69 % | 1,5000 | 300.875 |
| ΔΡΟΜΕ | 0,3500 | 3,55 % | 0,0120 | 23.754 |
| ΒΟΣΥΣ | 2,2800 | 2,70 % | 0,0600 | 4.105 |
| ΕΒΡΟΦ | 2,7800 | 2,58 % | 0,0700 | 9.770 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,7500 | 0,39 % | 0,0500 | 24.158.846 |
| ΕΥΡΩΒ | 3,3590 | 0,63 % | 0,0210 | 20.744.749 |
| ΠΕΙΡ | 6,7760 | -0,38 % | -0,0260 | 17.470.597 |
| ΑΛΦΑ | 3,4200 | -1,01 % | -0,0350 | 16.967.166 |
| MTLN | 42,2000 | 0,48 % | 0,2000 | 13.352.027 |
| ΜΠΕΛΑ | 28,3000 | 0,21 % | 0,0600 | 12.977.162 |
| TITC | 42,1000 | 3,69 % | 1,5000 | 12.569.055 |
| ΟΠΑΠ | 17,5200 | 1,57 % | 0,2700 | 8.653.400 |
| ΔΕΗ | 16,4000 | -0,24 % | -0,0400 | 8.088.949 |
| AKTR | 9,2700 | 1,87 % | 0,1700 | 7.971.786 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3590 | 0,63 % | 6.213.884 | 20,74εκ. |
| ΑΛΦΑ | 3,4200 | -1,01 % | 4.937.002 | 16,97εκ. |
| ΙΝΛΟΤ | 1,1140 | 0,72 % | 4.641.508 | 5,15εκ. |
| ΠΕΙΡ | 6,7760 | -0,38 % | 2.567.016 | 17,47εκ. |
| ΕΤΕ | 12,7500 | 0,39 % | 1.898.853 | 24,16εκ. |
| ΕΧΑΕ | 6,3500 | 1,11 % | 885.803 | 5,57εκ. |
| AKTR | 9,2700 | 1,87 % | 884.497 | 7,97εκ. |
| BOCHGR | 7,9800 | 0,50 % | 640.932 | 5,13εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4500 | 0,11 % | 587.288 | 264,4χιλ. |
| ΟΠΑΠ | 17,5200 | 1,57 % | 497.574 | 8,65εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,3500 | 1,11 % | 885.803 | 1,47 % |
| EIS | 1,5980 | -2,44 % | 102.209 | 0,67 % |
| ΑΣΚΟ | 3,8000 | 0,80 % | 82.353 | 0,63 % |
| AKTR | 9,2700 | 1,87 % | 884.497 | 0,43 % |
| ΠΑΙΡ | 0,8680 | 1,40 % | 20.500 | 0,41 % |
| TITC | 42,1000 | 3,69 % | 300.875 | 0,38 % |
| ΜΠΕΛΑ | 28,3000 | 0,21 % | 459.299 | 0,34 % |
| ΙΚΤΙΝ | 0,4180 | -1,07 % | 366.253 | 0,32 % |
| ΓΕΚΤΕΡΝΑ | 23,4600 | 1,47 % | 277.784 | 0,27 % |
| ΙΝΛΟΤ | 1,1140 | 0,72 % | 4.641.508 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΚΡΙΤ | 1,1500 | 0,00 % | 110 | 9,57 % |
| ΝΤΟΠΛΕΡ | 0,9250 | 8,82 % | 25.970 | 9,41 % |
| ΧΑΙΔΕ | 0,7750 | 4,73 % | 37 | 8,78 % |
| ΔΑΙΟΣ | 7,0500 | -0,70 % | 3.435 | 7,75 % |
| ΔΡΟΜΕ | 0,3500 | 3,55 % | 23.754 | 7,40 % |
| ΝΑΚΑΣ | 3,7200 | 1,09 % | 886 | 7,07 % |
| ONYX | 2,2900 | 4,09 % | 64.609 | 5,91 % |
| ΦΟΥΝΤΛ | 1,3700 | 0,37 % | 70.881 | 5,86 % |
| ΣΕΝΤΡ | 0,3350 | 0,60 % | 64.874 | 5,71 % |
| ΚΟΡΔΕ | 0,4700 | 3,75 % | 1.426 | 5,52 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|