| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΠΑΠΟΥΤΣΑΝΗΣ Α.Β.Ε.Ε. (ΠΑΠ)
2,9800 €
-0,0400 (-1,32%)
- Άνοιγμα 3,0200
- Υψηλό 3,0400
- Χαμηλό 2,9800
- Όγκος 3.880
- Τζίρος 11.670 €
- Πράξεις 26
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 21/3/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 18/3/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 1.029 | ,00 |
| 17/3/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 479 | ,00 |
| 16/3/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 273 | ,00 |
| 15/3/1988 | 1,6000 | 0,63% | 1,5900 | 1,6000 | 1,5900 | 939 | ,00 |
| 14/3/1988 | 1,5900 | 0,63% | 1,5800 | 1,5900 | 1,5800 | 774 | ,00 |
| 11/3/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 587 | ,00 |
| 10/3/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 1.263 | ,00 |
| 09/3/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 08/3/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 782 | ,00 |
| 07/3/1988 | 1,5800 | 0,64% | 1,5700 | 1,5800 | 1,5700 | 496 | ,00 |
| 04/3/1988 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 111 | ,00 |
| 03/3/1988 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 110 | ,00 |
| 02/3/1988 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 110 | ,00 |
| 01/3/1988 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 559 | ,00 |
| 29/2/1988 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 15 | ,00 |
| 26/2/1988 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 15 | ,00 |
| 25/2/1988 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 53 | ,00 |
| 24/2/1988 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 15 | ,00 |
| 23/2/1988 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 15 | ,00 |
| 19/2/1988 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 15 | ,00 |
| 18/2/1988 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 168 | ,00 |
| 17/2/1988 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 56 | ,00 |
| 16/2/1988 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 15 | ,00 |
| 15/2/1988 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 168 | ,00 |
| 12/2/1988 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 111 | ,00 |
| 11/2/1988 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 391 | ,00 |
| 10/2/1988 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 1.060 | ,00 |
| 09/2/1988 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 1.095 | ,00 |
| 08/2/1988 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 691 | ,00 |
| 05/2/1988 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 15 | ,00 |
| 04/2/1988 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 375 | ,00 |
| 03/2/1988 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 114 | ,00 |
| 02/2/1988 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 56 | ,00 |
| 01/2/1988 | 1,5700 | 0,64% | 1,5600 | 1,5700 | 1,5600 | 111 | ,00 |
| 29/1/1988 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 15 | ,00 |
| 28/1/1988 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 845 | ,00 |
| 27/1/1988 | 1,5600 | -0,64% | 1,5700 | 1,5700 | 1,5600 | 110 | ,00 |
| 26/1/1988 | 1,5700 | -0,63% | 1,5800 | 1,5800 | 1,5700 | 15 | ,00 |
| 25/1/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 22/1/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 21/1/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 20/1/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 122 | ,00 |
| 19/1/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 124 | ,00 |
| 18/1/1988 | 1,5800 | -0,63% | 1,5900 | 1,5900 | 1,5800 | 15 | ,00 |
| 15/1/1988 | 1,5900 | -0,62% | 1,6000 | 1,6000 | 1,5900 | 15 | ,00 |
| 14/1/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 13/1/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 12/1/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 11/1/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 08/1/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 171 | ,00 |
| 07/1/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 05/1/1988 | 1,6000 | 1,27% | 1,5800 | 1,6000 | 1,5800 | 1.269 | ,00 |
| 04/1/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 31/12/1987 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 121 | ,00 |
| 30/12/1987 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 29/12/1987 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 28/12/1987 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 24/12/1987 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 23/12/1987 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 22/12/1987 | 1,5800 | -1,25% | 1,6000 | 1,6000 | 1,5800 | 251 | ,00 |
| 21/12/1987 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 18/12/1987 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 268 | ,00 |
| 17/12/1987 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 3.428 | ,00 |
| 16/12/1987 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 15/12/1987 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 14/12/1987 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,6000 | 1.200 | ,00 |
| 11/12/1987 | 1,6100 | 2,55% | 1,5700 | 1,6100 | 1,5700 | 1.893 | ,00 |
| 10/12/1987 | 1,5700 | 0,00% | 1,5700 | 1,5800 | 1,5700 | 3.323 | ,00 |
| 09/12/1987 | 1,5700 | -1,26% | 1,5900 | 1,5900 | 1,5700 | 15 | ,00 |
| 08/12/1987 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 1.678 | ,00 |
| 07/12/1987 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 15 | ,00 |
| 04/12/1987 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 15 | ,00 |
| 03/12/1987 | 1,5900 | -0,62% | 1,6000 | 1,6000 | 1,5900 | 15 | ,00 |
| 02/12/1987 | 1,6000 | -1,23% | 1,6200 | 1,6200 | 1,6000 | 273 | ,00 |
| 01/12/1987 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 15 | ,00 |
| 30/11/1987 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 308 | ,00 |
| 27/11/1987 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 15 | ,00 |
| 26/11/1987 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 15 | ,00 |
| 25/11/1987 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,6300 | 540 | ,00 |
| 24/11/1987 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 1.318 | ,00 |
| 23/11/1987 | 1,6400 | 0,61% | 1,6300 | 1,6400 | 1,6300 | 1.914 | ,00 |
| 20/11/1987 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 15 | ,00 |
| 19/11/1987 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,6300 | 243 | ,00 |
| 18/11/1987 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 297 | ,00 |
| 17/11/1987 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 1.566 | ,00 |
| 16/11/1987 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 1.697 | ,00 |
| 13/11/1987 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 1.304 | ,00 |
| 12/11/1987 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 1.870 | ,00 |
| 11/11/1987 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 680 | ,00 |
| 10/11/1987 | 1,6400 | -1,80% | 1,6700 | 1,6700 | 1,6400 | 15 | ,00 |
| 09/11/1987 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 15 | ,00 |
| 06/11/1987 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6400 | 2.129 | ,00 |
| 05/11/1987 | 1,6700 | -0,60% | 1,6800 | 1,6800 | 1,6700 | 870 | ,00 |
| 04/11/1987 | 1,6800 | -1,75% | 1,7100 | 1,7100 | 1,6800 | 1.043 | ,00 |
| 03/11/1987 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 2.310 | ,00 |
| 02/11/1987 | 1,7100 | 1,79% | 1,6800 | 1,7100 | 1,6800 | 2.541 | ,00 |
| 30/10/1987 | 1,6800 | 2,44% | 1,6400 | 1,6800 | 1,6400 | 3.600 | ,00 |
| 29/10/1987 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 1.423 | ,00 |
| 27/10/1987 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 4.425 | ,00 |
| 26/10/1987 | 1,6400 | -5,20% | 1,7300 | 1,7300 | 1,6400 | 15 | ,00 |
| 19/10/1987 | 1,7300 | -1,70% | 1,7600 | 1,7600 | 1,7300 | 6.999 | ,00 |
| 16/10/1987 | 1,7600 | 1,15% | 1,7400 | 1,7600 | 1,7400 | 15.011 | ,00 |
| 15/10/1987 | 1,7400 | 0,58% | 1,7300 | 1,7400 | 1,7300 | 13.126 | ,00 |
| 14/10/1987 | 1,7300 | 0,00% | 1,7300 | 1,7400 | 1,7300 | 8.228 | ,00 |
| 13/10/1987 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 5.894 | ,00 |
| 12/10/1987 | 1,7300 | 0,00% | 1,7300 | 1,7500 | 1,7300 | 7.244 | ,00 |
| 09/10/1987 | 1,7300 | 5,49% | 1,6400 | 1,7400 | 1,6400 | 10.622 | ,00 |
| 08/10/1987 | 1,6400 | -2,38% | 1,6800 | 1,6800 | 1,6400 | 12.375 | ,00 |
| 07/10/1987 | 1,6800 | -1,75% | 1,7100 | 1,7100 | 1,6800 | 6.158 | ,00 |
| 06/10/1987 | 1,7100 | -0,58% | 1,7200 | 1,7200 | 1,7100 | 3.004 | ,00 |
| 05/10/1987 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7000 | 3.097 | ,00 |
| 02/10/1987 | 1,7200 | 1,18% | 1,7000 | 1,7400 | 1,7000 | 12.508 | ,00 |
| 01/10/1987 | 1,7000 | 1,80% | 1,6700 | 1,7000 | 1,6700 | 16.313 | ,00 |
| 30/9/1987 | 1,6700 | 3,73% | 1,6100 | 1,6700 | 1,6100 | 4.645 | ,00 |
| 28/9/1987 | 1,6100 | 0,63% | 1,6000 | 1,6100 | 1,6000 | 2.731 | ,00 |
| 25/9/1987 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 3.190 | ,00 |
| 24/9/1987 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 1.029 | ,00 |
| 23/9/1987 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 2.401 | ,00 |
| 22/9/1987 | 1,6000 | 0,63% | 1,5900 | 1,6000 | 1,5900 | 1.981 | ,00 |
| 21/9/1987 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 2.388 | ,00 |
| 18/9/1987 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 1.492 | ,00 |
| 17/9/1987 | 1,5900 | 0,63% | 1,5800 | 1,5900 | 1,5800 | 741 | ,00 |
| 16/9/1987 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 309 | ,00 |
| 15/9/1987 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 762 | ,00 |
| 14/9/1987 | 1,5800 | 0,64% | 1,5700 | 1,5800 | 1,5700 | 1.188 | ,00 |
| 11/9/1987 | 1,5700 | 0,64% | 1,5600 | 1,5700 | 1,5600 | 479 | ,00 |
| 10/9/1987 | 1,5600 | -1,27% | 1,5800 | 1,5800 | 1,5600 | 1.238 | ,00 |
| 09/9/1987 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 817 | ,00 |
| 08/9/1987 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 07/9/1987 | 1,5800 | -0,63% | 1,5900 | 1,5900 | 1,5800 | 15 | ,00 |
| 04/9/1987 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 15 | ,00 |
| 03/9/1987 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 1.290 | ,00 |
| 02/9/1987 | 1,5900 | -0,62% | 1,6000 | 1,6000 | 1,5900 | 444 | ,00 |
| 01/9/1987 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 201 | ,00 |
| 31/8/1987 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 3.018 | ,00 |
| 28/8/1987 | 1,6000 | 1,27% | 1,5800 | 1,6000 | 1,5800 | 4.466 | ,00 |
| 27/8/1987 | 1,5800 | 0,64% | 1,5700 | 1,5800 | 1,5700 | 3.256 | ,00 |
| 26/8/1987 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 782 | ,00 |
| 25/8/1987 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 433 | ,00 |
| 24/8/1987 | 1,5700 | -0,63% | 1,5800 | 1,5800 | 1,5700 | 474 | ,00 |
| 21/8/1987 | 1,5800 | -0,63% | 1,5900 | 1,5900 | 1,5800 | 372 | ,00 |
| 20/8/1987 | 1,5900 | -0,62% | 1,6000 | 1,6000 | 1,5900 | 94 | ,00 |
| 19/8/1987 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 18/8/1987 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 678 | ,00 |
| 17/8/1987 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 479 | ,00 |
| 14/8/1987 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 1.544 | ,00 |
| 13/8/1987 | 1,6000 | 0,63% | 1,5900 | 1,6000 | 1,5900 | 1.851 | ,00 |
| 12/8/1987 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 2.259 | ,00 |
| 11/8/1987 | 1,5900 | 1,27% | 1,5700 | 1,5900 | 1,5700 | 2.388 | ,00 |
| 10/8/1987 | 1,5700 | 0,64% | 1,5600 | 1,5700 | 1,5600 | 3.155 | ,00 |
| 07/8/1987 | 1,5600 | 1,30% | 1,5400 | 1,5600 | 1,5400 | 685 | ,00 |
| 06/8/1987 | 1,5400 | 0,65% | 1,5300 | 1,5400 | 1,5300 | 15 | ,00 |
| 05/8/1987 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 144 | ,00 |
| 04/8/1987 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 72 | ,00 |
| 03/8/1987 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 15 | ,00 |
| 31/7/1987 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 15 | ,00 |
| 30/7/1987 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 218 | ,00 |
| 29/7/1987 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 15 | ,00 |
| 28/7/1987 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 15 | ,00 |
| 27/7/1987 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 15 | ,00 |
| 24/7/1987 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 15 | ,00 |
| 23/7/1987 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 15 | ,00 |
| 22/7/1987 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 69 | ,00 |
| 21/7/1987 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 177 | ,00 |
| 20/7/1987 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 194 | ,00 |
| 17/7/1987 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 155 | ,00 |
| 16/7/1987 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 15 | ,00 |
| 15/7/1987 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 15 | ,00 |
| 14/7/1987 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 344 | ,00 |
| 13/7/1987 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 15 | ,00 |
| 10/7/1987 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 111 | ,00 |
| 09/7/1987 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 15 | ,00 |
| 08/7/1987 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 15 | ,00 |
| 07/7/1987 | 1,5300 | 0,00% | 1,5300 | 1,5400 | 1,5300 | 2.445 | ,00 |
| 06/7/1987 | 1,5300 | 0,66% | 1,5200 | 1,5300 | 1,5200 | 1.444 | ,00 |
| 03/7/1987 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 507 | ,00 |
| 02/7/1987 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 209 | ,00 |
| 01/7/1987 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 15 | ,00 |
| 30/6/1987 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 898 | ,00 |
| 29/6/1987 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 15 | ,00 |
| 26/6/1987 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 509 | ,00 |
| 25/6/1987 | 1,5200 | 0,66% | 1,5100 | 1,5200 | 1,5100 | 598 | ,00 |
| 24/6/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 1.001 | ,00 |
| 23/6/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 647 | ,00 |
| 22/6/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 295 | ,00 |
| 19/6/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 143 | ,00 |
| 18/6/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 279 | ,00 |
| 17/6/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 279 | ,00 |
| 16/6/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 279 | ,00 |
| 15/6/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 279 | ,00 |
| 12/6/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 15 | ,00 |
| 11/6/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 15 | ,00 |
| 10/6/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 322 | ,00 |
| 09/6/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 15 | ,00 |
| 05/6/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 15 | ,00 |
| 04/6/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 196 | ,00 |
| 03/6/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 15 | ,00 |
| 02/6/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 336 | ,00 |
| 01/6/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 83 | ,00 |
| 29/5/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 15 | ,00 |
| 28/5/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 15 | ,00 |
| 27/5/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 15 | ,00 |
| 26/5/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 579 | ,00 |
| 25/5/1987 | 1,5100 | -0,66% | 1,5200 | 1,5200 | 1,5100 | 58 | ,00 |
| 22/5/1987 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 479 | ,00 |
| 21/5/1987 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 359 | ,00 |
| 20/5/1987 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 15 | ,00 |
| 19/5/1987 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 359 | ,00 |
| 18/5/1987 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 15 | ,00 |
| 15/5/1987 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 300 | ,00 |
| 14/5/1987 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 568 | ,00 |
| 13/5/1987 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 598 | ,00 |
| 12/5/1987 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 479 | ,00 |
| 11/5/1987 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 15 | ,00 |
| 08/5/1987 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 15 | ,00 |
| 07/5/1987 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 15 | ,00 |
| 06/5/1987 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 15 | ,00 |
| 05/5/1987 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 15 | ,00 |
| 04/5/1987 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 658 | ,00 |
| 30/4/1987 | 1,5200 | 0,66% | 1,5100 | 1,5200 | 1,5100 | 119 | ,00 |
| 29/4/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 463 | ,00 |
| 28/4/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 223 | ,00 |
| 27/4/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 15 | ,00 |
| 24/4/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 15 | ,00 |
| 23/4/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 15 | ,00 |
| 22/4/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 729 | ,00 |
| 21/4/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 56 | ,00 |
| 16/4/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 15 | ,00 |
| 15/4/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 15 | ,00 |
| 14/4/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 15 | ,00 |
| 13/4/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 15 | ,00 |
| 10/4/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 55 | ,00 |
| 09/4/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 542 | ,00 |
| 08/4/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 55 | ,00 |
| 07/4/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 136 | ,00 |
| 06/4/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 15 | ,00 |
| 03/4/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 165 | ,00 |
| 02/4/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 15 | ,00 |
| 01/4/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 927 | ,00 |
| 31/3/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 325 | ,00 |
| 30/3/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 15 | ,00 |
| 27/3/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 15 | ,00 |
| 26/3/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 97 | ,00 |
| 24/3/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 15 | ,00 |
| 23/3/1987 | 1,5100 | 0,67% | 1,5000 | 1,5100 | 1,5000 | 15 | ,00 |
| 20/3/1987 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 92 | ,00 |
| 19/3/1987 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 15 | ,00 |
| 18/3/1987 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 15 | ,00 |
| 17/3/1987 | 1,5000 | -0,66% | 1,5100 | 1,5100 | 1,5000 | 232 | ,00 |
| 16/3/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 15 | ,00 |
| 13/3/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 221 | ,00 |
| 12/3/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 15 | ,00 |
| 11/3/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 15 | ,00 |
| 10/3/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 257 | ,00 |
| 09/3/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 339 | ,00 |
| 06/3/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 15 | ,00 |
| 05/3/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 81 | ,00 |
| 04/3/1987 | 1,5100 | 0,67% | 1,5000 | 1,5100 | 1,5000 | 169 | ,00 |
| 03/3/1987 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 298 | ,00 |
| 27/2/1987 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 45 | ,00 |
| 26/2/1987 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 616 | ,00 |
| 25/2/1987 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.477 | ,00 |
| 24/2/1987 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 89 | ,00 |
| 23/2/1987 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 223 | ,00 |
| 20/2/1987 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 15 | ,00 |
| 19/2/1987 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 15 | ,00 |
| 18/2/1987 | 1,5000 | 0,67% | 1,4900 | 1,5000 | 1,4900 | 149 | ,00 |
| 17/2/1987 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 15 | ,00 |
| 16/2/1987 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 17 | ,00 |
| 13/2/1987 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 237 | ,00 |
| 12/2/1987 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 15 | ,00 |
| 11/2/1987 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 15 | ,00 |
| 10/2/1987 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 15 | ,00 |
| 09/2/1987 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 15 | ,00 |
| 06/2/1987 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 108 | ,00 |
| 05/2/1987 | 1,4900 | -0,67% | 1,5000 | 1,5000 | 1,4900 | 264 | ,00 |
| 04/2/1987 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 15 | ,00 |
| 03/2/1987 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 15 | ,00 |
| 02/2/1987 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 15 | ,00 |
| 30/1/1987 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 15 | ,00 |
| 29/1/1987 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 480 | ,00 |
| 28/1/1987 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 15 | ,00 |
| 27/1/1987 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 15 | ,00 |
| 26/1/1987 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 15 | ,00 |
| 23/1/1987 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 180 | ,00 |
| 22/1/1987 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 37 | ,00 |
| 21/1/1987 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 37 | ,00 |
| 20/1/1987 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 281 | ,00 |
| 19/1/1987 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 15 | ,00 |
| 16/1/1987 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 15 | ,00 |
| 15/1/1987 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 88 | ,00 |
| 14/1/1987 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 15 | ,00 |
| 13/1/1987 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 15 | ,00 |
| 12/1/1987 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 81 | ,00 |
| 09/1/1987 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 234 | ,00 |
| 08/1/1987 | 1,5000 | 0,67% | 1,4900 | 1,5000 | 1,4900 | 15 | ,00 |
| 07/1/1987 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 15 | ,00 |
| 05/1/1987 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 15 | ,00 |
| 02/1/1987 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 15 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|