| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΠΑΠΟΥΤΣΑΝΗΣ Α.Β.Ε.Ε. (ΠΑΠ)
3,0300 €
0,0500 (1,68%)
- Άνοιγμα 3,0000
- Υψηλό 3,0400
- Χαμηλό 3,0000
- Όγκος 3.598
- Τζίρος 10.891 €
- Πράξεις 25
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/6/1989 | 1,6700 | -1,76% | 1,6500 | 1,6700 | 1,6500 | 736 | ,00 |
| 01/6/1989 | 1,7000 | 3,66% | 1,6900 | 1,7000 | 1,6900 | 391 | ,00 |
| 31/5/1989 | 1,6400 | 0,61% | 1,6300 | 1,6400 | 1,6300 | 15 | ,00 |
| 30/5/1989 | 1,6300 | 0,00% | 1,6300 | 1,6400 | 1,6300 | 1.304 | ,00 |
| 29/5/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 844 | ,00 |
| 26/5/1989 | 1,6300 | -2,40% | 1,6200 | 1,6300 | 1,6200 | 498 | ,00 |
| 25/5/1989 | 1,6700 | 3,73% | 1,6600 | 1,6700 | 1,6600 | 738 | ,00 |
| 24/5/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 23/5/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 22/5/1989 | 1,6100 | -1,23% | 1,6300 | 1,6300 | 1,6100 | 755 | ,00 |
| 19/5/1989 | 1,6300 | -2,98% | 1,6300 | 1,6300 | 1,6300 | 48 | ,00 |
| 18/5/1989 | 1,6800 | 3,07% | 1,6800 | 1,6800 | 1,6800 | 15 | ,00 |
| 17/5/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 411 | ,00 |
| 16/5/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 289 | ,00 |
| 15/5/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 378 | ,00 |
| 12/5/1989 | 1,6300 | -2,40% | 1,6200 | 1,6300 | 1,6200 | 140 | ,00 |
| 11/5/1989 | 1,6700 | 3,09% | 1,6700 | 1,6700 | 1,6700 | 352 | ,00 |
| 10/5/1989 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 815 | ,00 |
| 09/5/1989 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 453 | ,00 |
| 08/5/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6200 | 1.241 | ,00 |
| 05/5/1989 | 1,6300 | -2,40% | 1,6200 | 1,6300 | 1,6200 | 677 | ,00 |
| 04/5/1989 | 1,6700 | 1,83% | 1,6900 | 1,6900 | 1,6700 | 535 | ,00 |
| 03/5/1989 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 15 | ,00 |
| 02/5/1989 | 1,6400 | 1,23% | 1,6200 | 1,6400 | 1,6200 | 15 | ,00 |
| 27/4/1989 | 1,6200 | 1,25% | 1,6000 | 1,6200 | 1,6000 | 45 | ,00 |
| 26/4/1989 | 1,6000 | -3,03% | 1,6000 | 1,6000 | 1,6000 | 128 | ,00 |
| 25/4/1989 | 1,6500 | 3,12% | 1,6400 | 1,6500 | 1,6400 | 15.731 | ,00 |
| 24/4/1989 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 21/4/1989 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 335 | ,00 |
| 20/4/1989 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,6000 | 15 | ,00 |
| 19/4/1989 | 1,6100 | -3,01% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 18/4/1989 | 1,6600 | 2,47% | 1,6700 | 1,6700 | 1,6600 | 341 | ,00 |
| 17/4/1989 | 1,6200 | 0,62% | 1,6100 | 1,6200 | 1,6100 | 15 | ,00 |
| 14/4/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 355 | ,00 |
| 13/4/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 12/4/1989 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,6100 | 88 | ,00 |
| 11/4/1989 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 15 | ,00 |
| 10/4/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 373 | ,00 |
| 05/4/1989 | 1,6300 | 1,24% | 1,6100 | 1,6300 | 1,6100 | 842 | ,00 |
| 04/4/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 03/4/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 199 | ,00 |
| 31/3/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 30/3/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 177 | ,00 |
| 29/3/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 28/3/1989 | 1,6100 | 0,63% | 1,6000 | 1,6100 | 1,6000 | 15 | ,00 |
| 27/3/1989 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 169 | ,00 |
| 24/3/1989 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 20 | ,00 |
| 23/3/1989 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 22/3/1989 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 21/3/1989 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 20/3/1989 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 17/3/1989 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 258 | ,00 |
| 16/3/1989 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,6000 | 258 | ,00 |
| 15/3/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 14/3/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 1.604 | ,00 |
| 10/3/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 2.428 | ,00 |
| 09/3/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 08/3/1989 | 1,6100 | -3,01% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 07/3/1989 | 1,6600 | 3,11% | 1,6600 | 1,6600 | 1,6600 | 259 | ,00 |
| 06/3/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 310 | ,00 |
| 03/3/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 02/3/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 01/3/1989 | 1,6100 | -1,83% | 1,5900 | 1,6100 | 1,5900 | 351 | ,00 |
| 28/2/1989 | 1,6400 | 1,86% | 1,6600 | 1,6600 | 1,6400 | 644 | ,00 |
| 27/2/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 222 | ,00 |
| 24/2/1989 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,6100 | 179 | ,00 |
| 23/2/1989 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 15 | ,00 |
| 22/2/1989 | 1,6200 | -2,99% | 1,6200 | 1,6200 | 1,6200 | 15 | ,00 |
| 21/2/1989 | 1,6700 | 3,09% | 1,6700 | 1,6700 | 1,6700 | 88 | ,00 |
| 20/2/1989 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 407 | ,00 |
| 17/2/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6200 | 26.893 | ,00 |
| 16/2/1989 | 1,6300 | -4,12% | 1,6500 | 1,6500 | 1,6300 | 2.295 | ,00 |
| 15/2/1989 | 1,7000 | 0,59% | 1,6900 | 1,7000 | 1,6900 | 1.980 | ,00 |
| 14/2/1989 | 1,6900 | 0,60% | 1,6800 | 1,6900 | 1,6800 | 2.500 | ,00 |
| 13/2/1989 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 680 | ,00 |
| 10/2/1989 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 991 | ,00 |
| 09/2/1989 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 15 | ,00 |
| 08/2/1989 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 1.313 | ,00 |
| 07/2/1989 | 1,6800 | 0,60% | 1,6700 | 1,6800 | 1,6700 | 273 | ,00 |
| 06/2/1989 | 1,6700 | 0,60% | 1,6600 | 1,6700 | 1,6600 | 402 | ,00 |
| 03/2/1989 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 154 | ,00 |
| 02/2/1989 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 172 | ,00 |
| 01/2/1989 | 1,6600 | 0,61% | 1,6500 | 1,6600 | 1,6500 | 518 | ,00 |
| 31/1/1989 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 15 | ,00 |
| 30/1/1989 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 15 | ,00 |
| 27/1/1989 | 1,6500 | 1,23% | 1,6300 | 1,6500 | 1,6300 | 62 | ,00 |
| 26/1/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 15 | ,00 |
| 25/1/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 15 | ,00 |
| 24/1/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 39 | ,00 |
| 23/1/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 138 | ,00 |
| 20/1/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 15 | ,00 |
| 19/1/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 15 | ,00 |
| 18/1/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 15 | ,00 |
| 17/1/1989 | 1,6300 | 1,24% | 1,6100 | 1,6300 | 1,6100 | 116 | ,00 |
| 16/1/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 13/1/1989 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,6100 | 37 | ,00 |
| 12/1/1989 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 77 | ,00 |
| 11/1/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 77 | ,00 |
| 10/1/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 309 | ,00 |
| 09/1/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 155 | ,00 |
| 05/1/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 15 | ,00 |
| 04/1/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 237 | ,00 |
| 03/1/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 237 | ,00 |
| 02/1/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 81 | ,00 |
| 30/12/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 81 | ,00 |
| 29/12/1988 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,6300 | 499 | ,00 |
| 28/12/1988 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 513 | ,00 |
| 27/12/1988 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 15 | ,00 |
| 23/12/1988 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 256 | ,00 |
| 22/12/1988 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 15 | ,00 |
| 21/12/1988 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 685 | ,00 |
| 20/12/1988 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 15 | ,00 |
| 19/12/1988 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 256 | ,00 |
| 16/12/1988 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 1.397 | ,00 |
| 15/12/1988 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 793 | ,00 |
| 14/12/1988 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 15 | ,00 |
| 13/12/1988 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 174 | ,00 |
| 12/12/1988 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 15 | ,00 |
| 09/12/1988 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 1.142 | ,00 |
| 08/12/1988 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 702 | ,00 |
| 07/12/1988 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 15 | ,00 |
| 06/12/1988 | 1,6400 | 0,61% | 1,6300 | 1,6400 | 1,6300 | 344 | ,00 |
| 05/12/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 451 | ,00 |
| 02/12/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 688 | ,00 |
| 01/12/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 647 | ,00 |
| 30/11/1988 | 1,6300 | 0,62% | 1,6200 | 1,6300 | 1,6200 | 479 | ,00 |
| 29/11/1988 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 15 | ,00 |
| 28/11/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 636 | ,00 |
| 25/11/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 40 | ,00 |
| 24/11/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 161 | ,00 |
| 23/11/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 81 | ,00 |
| 22/11/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 941 | ,00 |
| 21/11/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 333 | ,00 |
| 18/11/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 400 | ,00 |
| 17/11/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 15 | ,00 |
| 16/11/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 15 | ,00 |
| 15/11/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 583 | ,00 |
| 14/11/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 2.209 | ,00 |
| 11/11/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 124 | ,00 |
| 10/11/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 614 | ,00 |
| 09/11/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6200 | 364 | ,00 |
| 08/11/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 397 | ,00 |
| 07/11/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 971 | ,00 |
| 04/11/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 15 | ,00 |
| 03/11/1988 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,6300 | 1.981 | ,00 |
| 02/11/1988 | 1,6400 | 0,61% | 1,6300 | 1,6400 | 1,6300 | 842 | ,00 |
| 01/11/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 850 | ,00 |
| 31/10/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 15 | ,00 |
| 27/10/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 850 | ,00 |
| 26/10/1988 | 1,6300 | 0,62% | 1,6200 | 1,6300 | 1,6200 | 2.673 | ,00 |
| 25/10/1988 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 2.489 | ,00 |
| 24/10/1988 | 1,6200 | 0,62% | 1,6100 | 1,6200 | 1,6100 | 1.400 | ,00 |
| 21/10/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 4.066 | ,00 |
| 20/10/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 4.066 | ,00 |
| 19/10/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 3.916 | ,00 |
| 18/10/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 878 | ,00 |
| 17/10/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 2.127 | ,00 |
| 14/10/1988 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,6100 | 3.762 | ,00 |
| 13/10/1988 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 2.269 | ,00 |
| 12/10/1988 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 2.000 | ,00 |
| 11/10/1988 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 3.908 | ,00 |
| 10/10/1988 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 21.308 | ,00 |
| 07/10/1988 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 1.569 | ,00 |
| 06/10/1988 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 2.962 | ,00 |
| 05/10/1988 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 2.152 | ,00 |
| 04/10/1988 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 1.538 | ,00 |
| 03/10/1988 | 1,6300 | 1,24% | 1,6100 | 1,6300 | 1,6100 | 1.376 | ,00 |
| 30/9/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 3.859 | ,00 |
| 29/9/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 3.788 | ,00 |
| 28/9/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 5.462 | ,00 |
| 27/9/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 1.785 | ,00 |
| 26/9/1988 | 1,6100 | 0,63% | 1,6000 | 1,6100 | 1,6000 | 1.254 | ,00 |
| 23/9/1988 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,6000 | 4.764 | ,00 |
| 22/9/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 1.346 | ,00 |
| 21/9/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 1.639 | ,00 |
| 20/9/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 655 | ,00 |
| 19/9/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 8.548 | ,00 |
| 16/9/1988 | 1,6100 | 0,63% | 1,6000 | 1,6100 | 1,6000 | 3.131 | ,00 |
| 15/9/1988 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,6000 | 1.349 | ,00 |
| 14/9/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 5.063 | ,00 |
| 13/9/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 2.063 | ,00 |
| 12/9/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 727 | ,00 |
| 09/9/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 1.882 | ,00 |
| 08/9/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 2.498 | ,00 |
| 07/9/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6000 | 2.099 | ,00 |
| 06/9/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 1.511 | ,00 |
| 05/9/1988 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,6100 | 146 | ,00 |
| 02/9/1988 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 770 | ,00 |
| 01/9/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 1.208 | ,00 |
| 31/8/1988 | 1,6300 | 0,62% | 1,6200 | 1,6300 | 1,6200 | 1.774 | ,00 |
| 30/8/1988 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 1.750 | ,00 |
| 29/8/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 237 | ,00 |
| 26/8/1988 | 1,6300 | 1,24% | 1,6100 | 1,6300 | 1,6100 | 81 | ,00 |
| 25/8/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 146 | ,00 |
| 24/8/1988 | 1,6100 | 0,63% | 1,6000 | 1,6100 | 1,6000 | 15 | ,00 |
| 23/8/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 22/8/1988 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,6000 | 15 | ,00 |
| 19/8/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 147 | ,00 |
| 18/8/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 405 | ,00 |
| 17/8/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 16/8/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 12/8/1988 | 1,6100 | 0,63% | 1,6000 | 1,6100 | 1,6000 | 15 | ,00 |
| 11/8/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 315 | ,00 |
| 10/8/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 09/8/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 08/8/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 05/8/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 04/8/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 03/8/1988 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,6000 | 141 | ,00 |
| 02/8/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 01/8/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 29/7/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 28/7/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 27/7/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 218 | ,00 |
| 26/7/1988 | 1,6100 | 1,26% | 1,5900 | 1,6100 | 1,5900 | 1.420 | ,00 |
| 25/7/1988 | 1,5900 | -0,62% | 1,6000 | 1,6000 | 1,5900 | 903 | ,00 |
| 22/7/1988 | 1,6000 | 0,63% | 1,5900 | 1,6000 | 1,5900 | 685 | ,00 |
| 21/7/1988 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 1.032 | ,00 |
| 20/7/1988 | 1,5900 | 0,63% | 1,5800 | 1,5900 | 1,5800 | 645 | ,00 |
| 19/7/1988 | 1,5800 | -1,25% | 1,6000 | 1,6000 | 1,5800 | 15 | ,00 |
| 18/7/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 273 | ,00 |
| 15/7/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 14/7/1988 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,6000 | 15 | ,00 |
| 13/7/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 12/7/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 11/7/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 752 | ,00 |
| 08/7/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 828 | ,00 |
| 07/7/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 301 | ,00 |
| 06/7/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 546 | ,00 |
| 05/7/1988 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,6100 | 265 | ,00 |
| 04/7/1988 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 194 | ,00 |
| 01/7/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 567 | ,00 |
| 30/6/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 567 | ,00 |
| 29/6/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 2.162 | ,00 |
| 28/6/1988 | 1,6300 | 0,00% | 1,6300 | 1,6400 | 1,6300 | 623 | ,00 |
| 27/6/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 1.134 | ,00 |
| 24/6/1988 | 1,6300 | 1,24% | 1,6100 | 1,6300 | 1,6100 | 1.296 | ,00 |
| 23/6/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6000 | 801 | ,00 |
| 22/6/1988 | 1,6100 | -1,23% | 1,6300 | 1,6300 | 1,6100 | 1.529 | ,00 |
| 21/6/1988 | 1,6300 | 1,87% | 1,6000 | 1,6300 | 1,6000 | 83 | ,00 |
| 20/6/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 823 | ,00 |
| 17/6/1988 | 1,6000 | 0,63% | 1,5900 | 1,6000 | 1,5900 | 339 | ,00 |
| 16/6/1988 | 1,5900 | 0,63% | 1,5800 | 1,5900 | 1,5800 | 521 | ,00 |
| 15/6/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 1.442 | ,00 |
| 14/6/1988 | 1,5800 | -0,63% | 1,5900 | 1,5900 | 1,5800 | 5.605 | ,00 |
| 13/6/1988 | 1,5900 | 0,63% | 1,5800 | 1,5900 | 1,5800 | 1.643 | ,00 |
| 10/6/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 865 | ,00 |
| 09/6/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 08/6/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 1.926 | ,00 |
| 07/6/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5700 | 1.342 | ,00 |
| 06/6/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 03/6/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 02/6/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 01/6/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 1.052 | ,00 |
| 31/5/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 27/5/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 26/5/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 836 | ,00 |
| 25/5/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 1.981 | ,00 |
| 24/5/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 836 | ,00 |
| 23/5/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 601 | ,00 |
| 20/5/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 19/5/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 601 | ,00 |
| 18/5/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 842 | ,00 |
| 17/5/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 661 | ,00 |
| 16/5/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 1.986 | ,00 |
| 13/5/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 121 | ,00 |
| 12/5/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 782 | ,00 |
| 11/5/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 865 | ,00 |
| 10/5/1988 | 1,5800 | -0,63% | 1,5900 | 1,5900 | 1,5800 | 815 | ,00 |
| 09/5/1988 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 1.239 | ,00 |
| 06/5/1988 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 2.926 | ,00 |
| 05/5/1988 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 15 | ,00 |
| 04/5/1988 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 15 | ,00 |
| 03/5/1988 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 891 | ,00 |
| 02/5/1988 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 15 | ,00 |
| 29/4/1988 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 396 | ,00 |
| 28/4/1988 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 130 | ,00 |
| 27/4/1988 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 1.012 | ,00 |
| 26/4/1988 | 1,5900 | -0,62% | 1,6000 | 1,6000 | 1,5900 | 227 | ,00 |
| 25/4/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 537 | ,00 |
| 22/4/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 336 | ,00 |
| 21/4/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 20/4/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 983 | ,00 |
| 19/4/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 234 | ,00 |
| 18/4/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 15/4/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 14/4/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 468 | ,00 |
| 13/4/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 12/4/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 07/4/1988 | 1,6000 | 0,63% | 1,5900 | 1,6000 | 1,5900 | 418 | ,00 |
| 06/4/1988 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 15 | ,00 |
| 05/4/1988 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 903 | ,00 |
| 04/4/1988 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 97 | ,00 |
| 01/4/1988 | 1,5900 | 0,63% | 1,5800 | 1,5900 | 1,5800 | 116 | ,00 |
| 31/3/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 440 | ,00 |
| 30/3/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 248 | ,00 |
| 29/3/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 243 | ,00 |
| 28/3/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 24/3/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 853 | ,00 |
| 23/3/1988 | 1,5800 | 0,00% | 1,5900 | 1,5900 | 1,5800 | 377 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|