| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,6000 | -6,99 % | -2,6000 | 717 |
| ΦΡΙΓΟ | 0,4700 | -2,89 % | -0,0140 | 31.211 |
| ΠΕΡΦ | 7,2600 | -2,68 % | -0,2000 | 13.049 |
| ΠΡΔ | 0,4500 | -2,60 % | -0,0120 | 22.253 |
| EIS | 1,5980 | -2,44 % | -0,0400 | 102.209 |
| OPTIMA | 7,8900 | -2,35 % | -0,1900 | 142.562 |
| ΙΛΥΔΑ | 5,2000 | -2,26 % | -0,1200 | 34.975 |
| ΑΒΕ | 0,4850 | -1,62 % | -0,0080 | 30.209 |
| ΑΛΜΥ | 5,0200 | -1,57 % | -0,0800 | 16.709 |
| ΔΑΑ | 9,7950 | -1,56 % | -0,1550 | 279.925 |
Συνεχης ενημερωση
ΠΑΠΟΥΤΣΑΝΗΣ Α.Β.Ε.Ε. (ΠΑΠ)
2,9900 €
0,0200 (0,67%)
- Άνοιγμα 2,9400
- Υψηλό 2,9900
- Χαμηλό 2,9300
- Όγκος 4.684
- Τζίρος 13.882 €
- Πράξεις 31
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 07/8/1989 | 1,7400 | -3,33% | 1,7400 | 1,7400 | 1,7400 | 975 | ,00 |
| 04/8/1989 | 1,8000 | 2,86% | 1,8000 | 1,8000 | 1,8000 | 2.938 | ,00 |
| 03/8/1989 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7400 | 3.475 | ,00 |
| 02/8/1989 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 2.162 | ,00 |
| 01/8/1989 | 1,7500 | 0,57% | 1,7400 | 1,7500 | 1,7400 | 2.109 | ,00 |
| 31/7/1989 | 1,7400 | -2,25% | 1,7300 | 1,7400 | 1,7300 | 1.670 | ,00 |
| 28/7/1989 | 1,7800 | 2,89% | 1,7800 | 1,7900 | 1,7800 | 1.750 | ,00 |
| 27/7/1989 | 1,7300 | 0,00% | 1,7300 | 1,7400 | 1,7300 | 2.405 | ,00 |
| 26/7/1989 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 2.259 | ,00 |
| 25/7/1989 | 1,7300 | 1,17% | 1,7100 | 1,7300 | 1,7100 | 3.367 | ,00 |
| 24/7/1989 | 1,7100 | -2,84% | 1,7100 | 1,7100 | 1,7100 | 1.293 | ,00 |
| 21/7/1989 | 1,7600 | 3,53% | 1,7500 | 1,7600 | 1,7500 | 1.617 | ,00 |
| 20/7/1989 | 1,7000 | 1,19% | 1,6800 | 1,7000 | 1,6800 | 2.355 | ,00 |
| 19/7/1989 | 1,6800 | -0,59% | 1,6900 | 1,6900 | 1,6800 | 864 | ,00 |
| 18/7/1989 | 1,6900 | -0,59% | 1,7000 | 1,7000 | 1,6900 | 1.641 | ,00 |
| 17/7/1989 | 1,7000 | -2,86% | 1,7000 | 1,7000 | 1,7000 | 224 | ,00 |
| 14/7/1989 | 1,7500 | 2,94% | 1,7500 | 1,7500 | 1,7500 | 1.360 | ,00 |
| 13/7/1989 | 1,7000 | -0,58% | 1,7100 | 1,7100 | 1,7000 | 785 | ,00 |
| 12/7/1989 | 1,7100 | 1,18% | 1,6900 | 1,7100 | 1,6900 | 5.601 | ,00 |
| 11/7/1989 | 1,6900 | 1,20% | 1,6700 | 1,6900 | 1,6700 | 774 | ,00 |
| 10/7/1989 | 1,6700 | -2,91% | 1,6700 | 1,6700 | 1,6700 | 2.655 | ,00 |
| 07/7/1989 | 1,7200 | 2,99% | 1,7200 | 1,7200 | 1,7200 | 919 | ,00 |
| 06/7/1989 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 2.787 | ,00 |
| 05/7/1989 | 1,6700 | 0,60% | 1,6600 | 1,6700 | 1,6600 | 2.944 | ,00 |
| 04/7/1989 | 1,6600 | 1,22% | 1,6400 | 1,6700 | 1,6400 | 933 | ,00 |
| 03/7/1989 | 1,6400 | 0,61% | 1,6300 | 1,6400 | 1,6300 | 15 | ,00 |
| 30/6/1989 | 1,6300 | 0,62% | 1,6200 | 1,6300 | 1,6200 | 514 | ,00 |
| 29/6/1989 | 1,6200 | 0,62% | 1,6100 | 1,6200 | 1,6100 | 460 | ,00 |
| 28/6/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 1.123 | ,00 |
| 27/6/1989 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,6100 | 445 | ,00 |
| 26/6/1989 | 1,6200 | -2,41% | 1,6100 | 1,6200 | 1,6100 | 15 | ,00 |
| 23/6/1989 | 1,6600 | 3,11% | 1,6600 | 1,6600 | 1,6600 | 15 | ,00 |
| 22/6/1989 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,6100 | 355 | ,00 |
| 21/6/1989 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 634 | ,00 |
| 20/6/1989 | 1,6200 | -1,22% | 1,6400 | 1,6400 | 1,6200 | 645 | ,00 |
| 16/6/1989 | 1,6400 | -2,96% | 1,6400 | 1,6400 | 1,6400 | 294 | ,00 |
| 15/6/1989 | 1,6900 | 2,42% | 1,7000 | 1,7000 | 1,6900 | 1.238 | ,00 |
| 14/6/1989 | 1,6500 | 0,61% | 1,6400 | 1,6500 | 1,6400 | 944 | ,00 |
| 13/6/1989 | 1,6400 | 0,00% | 1,6400 | 1,6500 | 1,6400 | 1.372 | ,00 |
| 12/6/1989 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 1.079 | ,00 |
| 09/6/1989 | 1,6400 | -2,38% | 1,6300 | 1,6400 | 1,6300 | 686 | ,00 |
| 08/6/1989 | 1,6800 | 2,44% | 1,6900 | 1,6900 | 1,6800 | 15 | ,00 |
| 07/6/1989 | 1,6400 | 0,00% | 1,6400 | 1,6500 | 1,6400 | 1.349 | ,00 |
| 06/6/1989 | 1,6400 | -0,61% | 1,6500 | 1,6500 | 1,6300 | 1.398 | ,00 |
| 05/6/1989 | 1,6500 | -1,20% | 1,6700 | 1,6700 | 1,6400 | 2.700 | ,00 |
| 02/6/1989 | 1,6700 | -1,76% | 1,6500 | 1,6700 | 1,6500 | 736 | ,00 |
| 01/6/1989 | 1,7000 | 3,66% | 1,6900 | 1,7000 | 1,6900 | 391 | ,00 |
| 31/5/1989 | 1,6400 | 0,61% | 1,6300 | 1,6400 | 1,6300 | 15 | ,00 |
| 30/5/1989 | 1,6300 | 0,00% | 1,6300 | 1,6400 | 1,6300 | 1.304 | ,00 |
| 29/5/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 844 | ,00 |
| 26/5/1989 | 1,6300 | -2,40% | 1,6200 | 1,6300 | 1,6200 | 498 | ,00 |
| 25/5/1989 | 1,6700 | 3,73% | 1,6600 | 1,6700 | 1,6600 | 738 | ,00 |
| 24/5/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 23/5/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 22/5/1989 | 1,6100 | -1,23% | 1,6300 | 1,6300 | 1,6100 | 755 | ,00 |
| 19/5/1989 | 1,6300 | -2,98% | 1,6300 | 1,6300 | 1,6300 | 48 | ,00 |
| 18/5/1989 | 1,6800 | 3,07% | 1,6800 | 1,6800 | 1,6800 | 15 | ,00 |
| 17/5/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 411 | ,00 |
| 16/5/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 289 | ,00 |
| 15/5/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 378 | ,00 |
| 12/5/1989 | 1,6300 | -2,40% | 1,6200 | 1,6300 | 1,6200 | 140 | ,00 |
| 11/5/1989 | 1,6700 | 3,09% | 1,6700 | 1,6700 | 1,6700 | 352 | ,00 |
| 10/5/1989 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 815 | ,00 |
| 09/5/1989 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 453 | ,00 |
| 08/5/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6200 | 1.241 | ,00 |
| 05/5/1989 | 1,6300 | -2,40% | 1,6200 | 1,6300 | 1,6200 | 677 | ,00 |
| 04/5/1989 | 1,6700 | 1,83% | 1,6900 | 1,6900 | 1,6700 | 535 | ,00 |
| 03/5/1989 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 15 | ,00 |
| 02/5/1989 | 1,6400 | 1,23% | 1,6200 | 1,6400 | 1,6200 | 15 | ,00 |
| 27/4/1989 | 1,6200 | 1,25% | 1,6000 | 1,6200 | 1,6000 | 45 | ,00 |
| 26/4/1989 | 1,6000 | -3,03% | 1,6000 | 1,6000 | 1,6000 | 128 | ,00 |
| 25/4/1989 | 1,6500 | 3,12% | 1,6400 | 1,6500 | 1,6400 | 15.731 | ,00 |
| 24/4/1989 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 21/4/1989 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 335 | ,00 |
| 20/4/1989 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,6000 | 15 | ,00 |
| 19/4/1989 | 1,6100 | -3,01% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 18/4/1989 | 1,6600 | 2,47% | 1,6700 | 1,6700 | 1,6600 | 341 | ,00 |
| 17/4/1989 | 1,6200 | 0,62% | 1,6100 | 1,6200 | 1,6100 | 15 | ,00 |
| 14/4/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 355 | ,00 |
| 13/4/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 12/4/1989 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,6100 | 88 | ,00 |
| 11/4/1989 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 15 | ,00 |
| 10/4/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 373 | ,00 |
| 05/4/1989 | 1,6300 | 1,24% | 1,6100 | 1,6300 | 1,6100 | 842 | ,00 |
| 04/4/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 03/4/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 199 | ,00 |
| 31/3/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 30/3/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 177 | ,00 |
| 29/3/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 28/3/1989 | 1,6100 | 0,63% | 1,6000 | 1,6100 | 1,6000 | 15 | ,00 |
| 27/3/1989 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 169 | ,00 |
| 24/3/1989 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 20 | ,00 |
| 23/3/1989 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 22/3/1989 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 21/3/1989 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 20/3/1989 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 17/3/1989 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 258 | ,00 |
| 16/3/1989 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,6000 | 258 | ,00 |
| 15/3/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 14/3/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 1.604 | ,00 |
| 10/3/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 2.428 | ,00 |
| 09/3/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 08/3/1989 | 1,6100 | -3,01% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 07/3/1989 | 1,6600 | 3,11% | 1,6600 | 1,6600 | 1,6600 | 259 | ,00 |
| 06/3/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 310 | ,00 |
| 03/3/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 02/3/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 01/3/1989 | 1,6100 | -1,83% | 1,5900 | 1,6100 | 1,5900 | 351 | ,00 |
| 28/2/1989 | 1,6400 | 1,86% | 1,6600 | 1,6600 | 1,6400 | 644 | ,00 |
| 27/2/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 222 | ,00 |
| 24/2/1989 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,6100 | 179 | ,00 |
| 23/2/1989 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 15 | ,00 |
| 22/2/1989 | 1,6200 | -2,99% | 1,6200 | 1,6200 | 1,6200 | 15 | ,00 |
| 21/2/1989 | 1,6700 | 3,09% | 1,6700 | 1,6700 | 1,6700 | 88 | ,00 |
| 20/2/1989 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 407 | ,00 |
| 17/2/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6200 | 26.893 | ,00 |
| 16/2/1989 | 1,6300 | -4,12% | 1,6500 | 1,6500 | 1,6300 | 2.295 | ,00 |
| 15/2/1989 | 1,7000 | 0,59% | 1,6900 | 1,7000 | 1,6900 | 1.980 | ,00 |
| 14/2/1989 | 1,6900 | 0,60% | 1,6800 | 1,6900 | 1,6800 | 2.500 | ,00 |
| 13/2/1989 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 680 | ,00 |
| 10/2/1989 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 991 | ,00 |
| 09/2/1989 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 15 | ,00 |
| 08/2/1989 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 1.313 | ,00 |
| 07/2/1989 | 1,6800 | 0,60% | 1,6700 | 1,6800 | 1,6700 | 273 | ,00 |
| 06/2/1989 | 1,6700 | 0,60% | 1,6600 | 1,6700 | 1,6600 | 402 | ,00 |
| 03/2/1989 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 154 | ,00 |
| 02/2/1989 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 172 | ,00 |
| 01/2/1989 | 1,6600 | 0,61% | 1,6500 | 1,6600 | 1,6500 | 518 | ,00 |
| 31/1/1989 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 15 | ,00 |
| 30/1/1989 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 15 | ,00 |
| 27/1/1989 | 1,6500 | 1,23% | 1,6300 | 1,6500 | 1,6300 | 62 | ,00 |
| 26/1/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 15 | ,00 |
| 25/1/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 15 | ,00 |
| 24/1/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 39 | ,00 |
| 23/1/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 138 | ,00 |
| 20/1/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 15 | ,00 |
| 19/1/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 15 | ,00 |
| 18/1/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 15 | ,00 |
| 17/1/1989 | 1,6300 | 1,24% | 1,6100 | 1,6300 | 1,6100 | 116 | ,00 |
| 16/1/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 13/1/1989 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,6100 | 37 | ,00 |
| 12/1/1989 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 77 | ,00 |
| 11/1/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 77 | ,00 |
| 10/1/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 309 | ,00 |
| 09/1/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 155 | ,00 |
| 05/1/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 15 | ,00 |
| 04/1/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 237 | ,00 |
| 03/1/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 237 | ,00 |
| 02/1/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 81 | ,00 |
| 30/12/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 81 | ,00 |
| 29/12/1988 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,6300 | 499 | ,00 |
| 28/12/1988 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 513 | ,00 |
| 27/12/1988 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 15 | ,00 |
| 23/12/1988 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 256 | ,00 |
| 22/12/1988 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 15 | ,00 |
| 21/12/1988 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 685 | ,00 |
| 20/12/1988 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 15 | ,00 |
| 19/12/1988 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 256 | ,00 |
| 16/12/1988 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 1.397 | ,00 |
| 15/12/1988 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 793 | ,00 |
| 14/12/1988 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 15 | ,00 |
| 13/12/1988 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 174 | ,00 |
| 12/12/1988 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 15 | ,00 |
| 09/12/1988 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 1.142 | ,00 |
| 08/12/1988 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 702 | ,00 |
| 07/12/1988 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 15 | ,00 |
| 06/12/1988 | 1,6400 | 0,61% | 1,6300 | 1,6400 | 1,6300 | 344 | ,00 |
| 05/12/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 451 | ,00 |
| 02/12/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 688 | ,00 |
| 01/12/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 647 | ,00 |
| 30/11/1988 | 1,6300 | 0,62% | 1,6200 | 1,6300 | 1,6200 | 479 | ,00 |
| 29/11/1988 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 15 | ,00 |
| 28/11/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 636 | ,00 |
| 25/11/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 40 | ,00 |
| 24/11/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 161 | ,00 |
| 23/11/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 81 | ,00 |
| 22/11/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 941 | ,00 |
| 21/11/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 333 | ,00 |
| 18/11/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 400 | ,00 |
| 17/11/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 15 | ,00 |
| 16/11/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 15 | ,00 |
| 15/11/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 583 | ,00 |
| 14/11/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 2.209 | ,00 |
| 11/11/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 124 | ,00 |
| 10/11/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 614 | ,00 |
| 09/11/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6200 | 364 | ,00 |
| 08/11/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 397 | ,00 |
| 07/11/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 971 | ,00 |
| 04/11/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 15 | ,00 |
| 03/11/1988 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,6300 | 1.981 | ,00 |
| 02/11/1988 | 1,6400 | 0,61% | 1,6300 | 1,6400 | 1,6300 | 842 | ,00 |
| 01/11/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 850 | ,00 |
| 31/10/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 15 | ,00 |
| 27/10/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 850 | ,00 |
| 26/10/1988 | 1,6300 | 0,62% | 1,6200 | 1,6300 | 1,6200 | 2.673 | ,00 |
| 25/10/1988 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 2.489 | ,00 |
| 24/10/1988 | 1,6200 | 0,62% | 1,6100 | 1,6200 | 1,6100 | 1.400 | ,00 |
| 21/10/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 4.066 | ,00 |
| 20/10/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 4.066 | ,00 |
| 19/10/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 3.916 | ,00 |
| 18/10/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 878 | ,00 |
| 17/10/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 2.127 | ,00 |
| 14/10/1988 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,6100 | 3.762 | ,00 |
| 13/10/1988 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 2.269 | ,00 |
| 12/10/1988 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 2.000 | ,00 |
| 11/10/1988 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 3.908 | ,00 |
| 10/10/1988 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 21.308 | ,00 |
| 07/10/1988 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 1.569 | ,00 |
| 06/10/1988 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 2.962 | ,00 |
| 05/10/1988 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 2.152 | ,00 |
| 04/10/1988 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 1.538 | ,00 |
| 03/10/1988 | 1,6300 | 1,24% | 1,6100 | 1,6300 | 1,6100 | 1.376 | ,00 |
| 30/9/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 3.859 | ,00 |
| 29/9/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 3.788 | ,00 |
| 28/9/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 5.462 | ,00 |
| 27/9/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 1.785 | ,00 |
| 26/9/1988 | 1,6100 | 0,63% | 1,6000 | 1,6100 | 1,6000 | 1.254 | ,00 |
| 23/9/1988 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,6000 | 4.764 | ,00 |
| 22/9/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 1.346 | ,00 |
| 21/9/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 1.639 | ,00 |
| 20/9/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 655 | ,00 |
| 19/9/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 8.548 | ,00 |
| 16/9/1988 | 1,6100 | 0,63% | 1,6000 | 1,6100 | 1,6000 | 3.131 | ,00 |
| 15/9/1988 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,6000 | 1.349 | ,00 |
| 14/9/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 5.063 | ,00 |
| 13/9/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 2.063 | ,00 |
| 12/9/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 727 | ,00 |
| 09/9/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 1.882 | ,00 |
| 08/9/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 2.498 | ,00 |
| 07/9/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6000 | 2.099 | ,00 |
| 06/9/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 1.511 | ,00 |
| 05/9/1988 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,6100 | 146 | ,00 |
| 02/9/1988 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 770 | ,00 |
| 01/9/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 1.208 | ,00 |
| 31/8/1988 | 1,6300 | 0,62% | 1,6200 | 1,6300 | 1,6200 | 1.774 | ,00 |
| 30/8/1988 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 1.750 | ,00 |
| 29/8/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 237 | ,00 |
| 26/8/1988 | 1,6300 | 1,24% | 1,6100 | 1,6300 | 1,6100 | 81 | ,00 |
| 25/8/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 146 | ,00 |
| 24/8/1988 | 1,6100 | 0,63% | 1,6000 | 1,6100 | 1,6000 | 15 | ,00 |
| 23/8/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 22/8/1988 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,6000 | 15 | ,00 |
| 19/8/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 147 | ,00 |
| 18/8/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 405 | ,00 |
| 17/8/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 16/8/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 12/8/1988 | 1,6100 | 0,63% | 1,6000 | 1,6100 | 1,6000 | 15 | ,00 |
| 11/8/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 315 | ,00 |
| 10/8/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 09/8/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 08/8/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 05/8/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 04/8/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 03/8/1988 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,6000 | 141 | ,00 |
| 02/8/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 01/8/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 29/7/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 28/7/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 27/7/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 218 | ,00 |
| 26/7/1988 | 1,6100 | 1,26% | 1,5900 | 1,6100 | 1,5900 | 1.420 | ,00 |
| 25/7/1988 | 1,5900 | -0,62% | 1,6000 | 1,6000 | 1,5900 | 903 | ,00 |
| 22/7/1988 | 1,6000 | 0,63% | 1,5900 | 1,6000 | 1,5900 | 685 | ,00 |
| 21/7/1988 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 1.032 | ,00 |
| 20/7/1988 | 1,5900 | 0,63% | 1,5800 | 1,5900 | 1,5800 | 645 | ,00 |
| 19/7/1988 | 1,5800 | -1,25% | 1,6000 | 1,6000 | 1,5800 | 15 | ,00 |
| 18/7/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 273 | ,00 |
| 15/7/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 14/7/1988 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,6000 | 15 | ,00 |
| 13/7/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 12/7/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 11/7/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 752 | ,00 |
| 08/7/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 828 | ,00 |
| 07/7/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 301 | ,00 |
| 06/7/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 546 | ,00 |
| 05/7/1988 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,6100 | 265 | ,00 |
| 04/7/1988 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 194 | ,00 |
| 01/7/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 567 | ,00 |
| 30/6/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 567 | ,00 |
| 29/6/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 2.162 | ,00 |
| 28/6/1988 | 1,6300 | 0,00% | 1,6300 | 1,6400 | 1,6300 | 623 | ,00 |
| 27/6/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 1.134 | ,00 |
| 24/6/1988 | 1,6300 | 1,24% | 1,6100 | 1,6300 | 1,6100 | 1.296 | ,00 |
| 23/6/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6000 | 801 | ,00 |
| 22/6/1988 | 1,6100 | -1,23% | 1,6300 | 1,6300 | 1,6100 | 1.529 | ,00 |
| 21/6/1988 | 1,6300 | 1,87% | 1,6000 | 1,6300 | 1,6000 | 83 | ,00 |
| 20/6/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 823 | ,00 |
| 17/6/1988 | 1,6000 | 0,63% | 1,5900 | 1,6000 | 1,5900 | 339 | ,00 |
| 16/6/1988 | 1,5900 | 0,63% | 1,5800 | 1,5900 | 1,5800 | 521 | ,00 |
| 15/6/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 1.442 | ,00 |
| 14/6/1988 | 1,5800 | -0,63% | 1,5900 | 1,5900 | 1,5800 | 5.605 | ,00 |
| 13/6/1988 | 1,5900 | 0,63% | 1,5800 | 1,5900 | 1,5800 | 1.643 | ,00 |
| 10/6/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 865 | ,00 |
| 09/6/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 08/6/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 1.926 | ,00 |
| 07/6/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5700 | 1.342 | ,00 |
| 06/6/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 03/6/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 02/6/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 01/6/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 1.052 | ,00 |
| 31/5/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,9250 | 8,82 % | 0,0750 | 25.970 |
| ΧΑΙΔΕ | 0,7750 | 4,73 % | 0,0350 | 37 |
| ΛΑΝΑΚ | 1,6500 | 4,43 % | 0,0700 | 2.660 |
| ΕΛΧΑ | 3,3000 | 4,27 % | 0,1350 | 215.156 |
| ONYX | 2,2900 | 4,09 % | 0,0900 | 64.609 |
| ΚΟΡΔΕ | 0,4700 | 3,75 % | 0,0170 | 1.426 |
| TITC | 42,1000 | 3,69 % | 1,5000 | 300.875 |
| ΔΡΟΜΕ | 0,3500 | 3,55 % | 0,0120 | 23.754 |
| ΒΟΣΥΣ | 2,2800 | 2,70 % | 0,0600 | 4.105 |
| ΕΒΡΟΦ | 2,7800 | 2,58 % | 0,0700 | 9.770 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,7500 | 0,39 % | 0,0500 | 24.158.846 |
| ΕΥΡΩΒ | 3,3590 | 0,63 % | 0,0210 | 20.744.749 |
| ΠΕΙΡ | 6,7760 | -0,38 % | -0,0260 | 17.470.597 |
| ΑΛΦΑ | 3,4200 | -1,01 % | -0,0350 | 16.967.166 |
| MTLN | 42,2000 | 0,48 % | 0,2000 | 13.352.027 |
| ΜΠΕΛΑ | 28,3000 | 0,21 % | 0,0600 | 12.977.162 |
| TITC | 42,1000 | 3,69 % | 1,5000 | 12.569.055 |
| ΟΠΑΠ | 17,5200 | 1,57 % | 0,2700 | 8.653.400 |
| ΔΕΗ | 16,4000 | -0,24 % | -0,0400 | 8.088.949 |
| AKTR | 9,2700 | 1,87 % | 0,1700 | 7.971.786 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3590 | 0,63 % | 6.213.884 | 20,74εκ. |
| ΑΛΦΑ | 3,4200 | -1,01 % | 4.937.002 | 16,97εκ. |
| ΙΝΛΟΤ | 1,1140 | 0,72 % | 4.641.508 | 5,15εκ. |
| ΠΕΙΡ | 6,7760 | -0,38 % | 2.567.016 | 17,47εκ. |
| ΕΤΕ | 12,7500 | 0,39 % | 1.898.853 | 24,16εκ. |
| ΕΧΑΕ | 6,3500 | 1,11 % | 885.803 | 5,57εκ. |
| AKTR | 9,2700 | 1,87 % | 884.497 | 7,97εκ. |
| BOCHGR | 7,9800 | 0,50 % | 640.932 | 5,13εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4500 | 0,11 % | 587.288 | 264,4χιλ. |
| ΟΠΑΠ | 17,5200 | 1,57 % | 497.574 | 8,65εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,3500 | 1,11 % | 885.803 | 1,47 % |
| EIS | 1,5980 | -2,44 % | 102.209 | 0,67 % |
| ΑΣΚΟ | 3,8000 | 0,80 % | 82.353 | 0,63 % |
| AKTR | 9,2700 | 1,87 % | 884.497 | 0,43 % |
| ΠΑΙΡ | 0,8680 | 1,40 % | 20.500 | 0,41 % |
| TITC | 42,1000 | 3,69 % | 300.875 | 0,38 % |
| ΜΠΕΛΑ | 28,3000 | 0,21 % | 459.299 | 0,34 % |
| ΙΚΤΙΝ | 0,4180 | -1,07 % | 366.253 | 0,32 % |
| ΓΕΚΤΕΡΝΑ | 23,4600 | 1,47 % | 277.784 | 0,27 % |
| ΙΝΛΟΤ | 1,1140 | 0,72 % | 4.641.508 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΚΡΙΤ | 1,1500 | 0,00 % | 110 | 9,57 % |
| ΝΤΟΠΛΕΡ | 0,9250 | 8,82 % | 25.970 | 9,41 % |
| ΧΑΙΔΕ | 0,7750 | 4,73 % | 37 | 8,78 % |
| ΔΑΙΟΣ | 7,0500 | -0,70 % | 3.435 | 7,75 % |
| ΔΡΟΜΕ | 0,3500 | 3,55 % | 23.754 | 7,40 % |
| ΝΑΚΑΣ | 3,7200 | 1,09 % | 886 | 7,07 % |
| ONYX | 2,2900 | 4,09 % | 64.609 | 5,91 % |
| ΦΟΥΝΤΛ | 1,3700 | 0,37 % | 70.881 | 5,86 % |
| ΣΕΝΤΡ | 0,3350 | 0,60 % | 64.874 | 5,71 % |
| ΚΟΡΔΕ | 0,4700 | 3,75 % | 1.426 | 5,52 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|