Συνεχης ενημερωση

ΠΑΠΟΥΤΣΑΝΗΣ Α.Β.Ε.Ε. (ΠΑΠ)

3,9100 €

0,1000 (2,62%)

Άνοιγμα 3,8100
Υψηλό 3,9500
Χαμηλό 3,8100

Όγκος 12.170
Τζίρος 47.595 €
Πράξεις 48

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
03/8/1994	2,1400	2,39%	2,1500	2,1700	2,1400	13.196	,00
02/8/1994	2,0900	0,97%	2,0700	2,1400	2,0700	10.212	,00
01/8/1994	2,0700	-2,36%	2,0600	2,1100	2,0600	6.310	,00
29/7/1994	2,1200	2,91%	2,1200	2,1200	2,1200	1.214	,00
28/7/1994	2,0600	-0,48%	2,0700	2,0700	2,0600	1.881	,00
27/7/1994	2,0700	0,49%	2,0600	2,0700	2,0600	4.659	,00
26/7/1994	2,0600	1,48%	2,0300	2,0600	2,0300	584	,00
25/7/1994	2,0300	-1,93%	2,0700	2,0700	2,0300	16.380	,00
22/7/1994	2,0700	0,00%	2,0700	2,0700	2,0700	842	,00
21/7/1994	2,0700	0,00%	2,0700	2,0700	2,0700	167	,00
20/7/1994	2,0700	0,00%	2,0700	2,0700	2,0700	15	,00
19/7/1994	2,0700	0,00%	2,0700	2,0700	2,0700	528	,00
18/7/1994	2,0700	0,00%	2,0700	2,0700	2,0700	762	,00
15/7/1994	2,0700	1,47%	2,0400	2,0700	2,0400	169	,00
14/7/1994	2,0400	0,00%	2,0400	2,0700	2,0400	577	,00
13/7/1994	2,0400	-1,45%	2,0700	2,0700	2,0400	660	,00
12/7/1994	2,0700	-0,96%	2,0900	2,0900	2,0700	2.443	,00
11/7/1994	2,0900	0,97%	2,0700	2,0900	2,0700	1.366	,00
08/7/1994	2,0700	-3,27%	2,0700	2,0700	2,0700	167	,00
07/7/1994	2,1400	1,42%	2,1700	2,1700	2,1400	3.576	,00
06/7/1994	2,1100	1,93%	2,0700	2,1100	2,0700	3.471	,00
05/7/1994	2,0700	1,97%	2,0300	2,0700	2,0300	1.816	,00
04/7/1994	2,0300	-0,49%	2,0400	2,0400	2,0300	3.367	,00
01/7/1994	2,0400	-0,49%	2,0500	2,0500	2,0400	825	,00
30/6/1994	2,0500	-0,49%	2,0600	2,0600	2,0500	2.946	,00
29/6/1994	2,0600	-0,48%	2,0700	2,0700	2,0600	1.335	,00
28/6/1994	2,0700	-3,27%	2,0700	2,0700	2,0700	1.516	,00
27/6/1994	2,1400	3,38%	2,1400	2,1600	2,1400	1.639	,00
24/6/1994	2,0700	0,49%	2,0600	2,0900	2,0600	2.557	,00
23/6/1994	2,0600	-2,37%	2,0500	2,0600	2,0500	501	,00
22/6/1994	2,1100	0,96%	2,1500	2,1500	2,1100	6.284	,00
21/6/1994	2,0900	-1,88%	2,1300	2,1300	2,0900	2.723	,00
17/6/1994	2,1300	-0,93%	2,1500	2,1500	2,1300	1.053	,00
16/6/1994	2,1500	1,42%	2,1200	2,1500	2,1000	532	,00
15/6/1994	2,1200	-4,07%	2,1400	2,1400	2,1200	1.400	,00
14/6/1994	2,2100	5,74%	2,1500	2,2100	2,1500	4.906	,00
13/6/1994	2,0900	-2,34%	2,1400	2,1400	2,0900	4.704	,00
10/6/1994	2,1400	0,94%	2,1200	2,1500	2,0900	1.635	,00
09/6/1994	2,1200	-3,20%	2,1900	2,1900	2,1200	4.542	,00
08/6/1994	2,1900	-1,35%	2,2200	2,2200	2,1900	90	,00
07/6/1994	2,2200	0,00%	2,2200	2,2200	2,1800	8.452	,00
06/6/1994	2,2200	0,91%	2,2000	2,2200	2,1900	14.700	,00
03/6/1994	2,2000	-0,90%	2,2200	2,2200	2,2000	91	,00
02/6/1994	2,2200	0,45%	2,2100	2,2700	2,1800	6.754	,00
01/6/1994	2,2100	1,84%	2,1700	2,2200	2,1600	3.780	,00
31/5/1994	2,1700	0,93%	2,1500	2,1700	2,1500	4.145	,00
30/5/1994	2,1500	-2,71%	2,1400	2,1500	2,1200	1.330	,00
27/5/1994	2,2100	3,27%	2,2100	2,2100	2,1900	4.159	,00
26/5/1994	2,1400	1,90%	2,1000	2,1500	2,0700	10.826	,00
25/5/1994	2,1000	-4,55%	2,1400	2,1400	2,0700	10.165	,00
24/5/1994	2,2000	-0,90%	2,2800	2,2800	2,2000	10.153	,00
23/5/1994	2,2200	-2,20%	2,2700	2,2700	2,2000	3.423	,00
20/5/1994	2,2700	1,34%	2,2400	2,2700	2,1600	7.143	,00
19/5/1994	2,2400	0,90%	2,2200	2,2400	2,1900	2.913	,00
18/5/1994	2,2200	-1,77%	2,2600	2,2600	2,2200	5.954	,00
17/5/1994	2,2600	0,44%	2,2500	2,2600	2,2300	8.083	,00
16/5/1994	2,2500	3,21%	2,1800	2,2600	2,1800	9.532	,00
13/5/1994	2,1800	-0,91%	2,2000	2,2000	2,1700	4.715	,00
11/5/1994	2,2000	-3,51%	2,2800	2,2800	2,2000	5.311	,00
10/5/1994	2,2800	-2,98%	2,2800	2,2800	2,2500	3.919	,00
09/5/1994	2,3500	2,17%	2,3700	2,3800	2,3400	4.338	,00
06/5/1994	2,3000	0,00%	2,3000	2,3000	2,2800	3.723	,00
05/5/1994	2,3000	-3,77%	2,3200	2,3200	2,2800	7.645	,00
04/5/1994	2,3900	2,14%	2,4100	2,4100	2,3700	1.329	,00
03/5/1994	2,3400	1,30%	2,3100	2,3500	2,3100	2.905	,00
28/4/1994	2,3100	1,32%	2,2800	2,3200	2,2800	9.017	,00
27/4/1994	2,2800	0,44%	2,2700	2,2800	2,2400	2.969	,00
26/4/1994	2,2700	0,44%	2,2600	2,2800	2,2600	1.521	,00
25/4/1994	2,2600	1,80%	2,2200	2,2600	2,2200	7.837	,00
22/4/1994	2,2200	-0,89%	2,2400	2,2400	2,2200	415	,00
21/4/1994	2,2400	0,00%	2,2400	2,2400	2,1600	2.397	,00
20/4/1994	2,2400	0,00%	2,2400	2,2600	2,2400	3.837	,00
19/4/1994	2,2400	-0,44%	2,2500	2,2700	2,2300	3.948	,00
18/4/1994	2,2500	-1,32%	2,2200	2,2500	2,2200	3.585	,00
15/4/1994	2,2800	3,64%	2,2700	2,3200	2,2700	1.348	,00
14/4/1994	2,2000	0,00%	2,2000	2,2000	2,2000	91	,00
13/4/1994	2,2000	0,46%	2,1900	2,2000	2,1800	3.252	,00
12/4/1994	2,1900	-2,23%	2,2400	2,2400	2,1900	6.497	,00
11/4/1994	2,2400	0,00%	2,2400	2,2400	2,2000	2.204	,00
08/4/1994	2,2400	-0,44%	2,2500	2,2500	2,2400	1.590	,00
07/4/1994	2,2500	-0,88%	2,2700	2,2700	2,2500	566	,00
06/4/1994	2,2700	-3,40%	2,2800	2,2800	2,2700	3.422	,00
05/4/1994	2,3500	5,86%	2,2800	2,3500	2,2800	3.531	,00
04/4/1994	2,2200	-2,20%	2,2700	2,3000	2,2200	6.754	,00
01/4/1994	2,2700	-0,44%	2,2800	2,2800	2,2700	4.961	,00
31/3/1994	2,2800	0,44%	2,2700	2,2800	2,2600	5.112	,00
30/3/1994	2,2700	0,44%	2,2600	2,2800	2,2600	3.148	,00
29/3/1994	2,2600	-0,44%	2,2700	2,2700	2,2600	6.772	,00
28/3/1994	2,2700	-2,58%	2,3300	2,3300	2,2700	3.673	,00
24/3/1994	2,3300	0,43%	2,3200	2,3400	2,3100	17.006	,00
23/3/1994	2,3200	0,43%	2,3100	2,3200	2,3100	10.269	,00
22/3/1994	2,3100	0,87%	2,2900	2,3100	2,2800	7.869	,00
21/3/1994	2,2900	-1,29%	2,3200	2,3200	2,2900	11.552	,00
18/3/1994	2,3200	0,00%	2,3200	2,3300	2,3000	19.643	,00
17/3/1994	2,3200	0,43%	2,3100	2,3200	2,3000	10.449	,00
16/3/1994	2,3100	1,76%	2,2700	2,3100	2,2700	26.671	,00
15/3/1994	2,2700	1,34%	2,2400	2,2700	2,2400	2.099	,00
11/3/1994	2,2400	0,00%	2,2400	2,2600	2,2400	3.511	,00
10/3/1994	2,2400	-1,32%	2,2700	2,2700	2,2400	233	,00
09/3/1994	2,2700	-0,44%	2,2800	2,2800	2,2500	5.904	,00
08/3/1994	2,2800	1,33%	2,2500	2,2800	2,2500	12.856	,00
07/3/1994	2,2500	2,27%	2,2000	2,2700	2,2000	11.702	,00
04/3/1994	2,2000	-2,22%	2,2500	2,2500	2,2000	6.760	,00
03/3/1994	2,2500	0,45%	2,2400	2,2500	2,2400	1.129	,00
02/3/1994	2,2400	-3,03%	2,2400	2,2700	2,2400	5.805	,00
01/3/1994	2,3100	4,05%	2,2900	2,3400	2,2900	5.817	,00
28/2/1994	2,2200	-2,20%	2,2700	2,2700	2,1900	6.214	,00
25/2/1994	2,2700	1,34%	2,2400	2,2700	2,2200	6.998	,00
24/2/1994	2,2400	-4,68%	2,2800	2,2800	2,2300	6.474	,00
23/2/1994	2,3500	3,52%	2,3400	2,3500	2,3200	8.614	,00
22/2/1994	2,2700	-2,16%	2,3200	2,3600	2,2700	24.049	,00
21/2/1994	2,3200	3,57%	2,2400	2,3200	2,2400	12.592	,00
18/2/1994	2,2400	0,00%	2,1700	2,2400	2,1700	12.462	,00
17/2/1994	2,2400	0,90%	2,2800	2,2800	2,2000	9.359	,00
16/2/1994	2,2200	3,26%	2,1500	2,2200	2,1500	15.639	,00
15/2/1994	2,1500	-3,15%	2,2200	2,2200	2,1500	6.686	,00
14/2/1994	2,2200	-5,53%	2,2800	2,2800	2,2200	5.135	,00
11/2/1994	2,3500	1,73%	2,3800	2,3800	2,3200	5.971	,00
10/2/1994	2,3100	2,67%	2,2500	2,3200	2,2500	7.128	,00
09/2/1994	2,2500	-0,44%	2,2600	2,2700	2,2200	17.317	,00
08/2/1994	2,2600	-3,83%	2,2800	2,2800	2,2600	12.217	,00
07/2/1994	2,3500	0,43%	2,4100	2,4100	2,3500	6.204	,00
04/2/1994	2,3400	-0,85%	2,3600	2,3700	2,3400	5.730	,00
03/2/1994	2,3600	-1,26%	2,3900	2,3900	2,3600	2.137	,00
02/2/1994	2,3900	3,02%	2,3200	2,4000	2,3200	26.945	,00
01/2/1994	2,3200	-1,28%	2,2800	2,3300	2,2800	13.985	,00
31/1/1994	2,3500	3,52%	2,3400	2,4100	2,3400	8.536	,00
28/1/1994	2,2700	-5,02%	2,3200	2,3400	2,2600	17.207	,00
27/1/1994	2,3900	1,27%	2,4400	2,4900	2,3800	13.764	,00
26/1/1994	2,3600	-2,48%	2,4200	2,4900	2,3200	26.840	,00
25/1/1994	2,4200	-3,97%	2,5200	2,5200	2,4200	23.687	,00
24/1/1994	2,5200	-1,95%	2,5700	2,5700	2,5200	11.588	,00
21/1/1994	2,5700	2,80%	2,5000	2,5700	2,4300	26.291	,00
20/1/1994	2,5000	-3,47%	2,5900	2,6000	2,4800	30.675	,00
19/1/1994	2,5900	-1,89%	2,5600	2,6500	2,4600	60.843	,00
18/1/1994	2,6400	7,32%	2,5400	2,6400	2,5400	20.037	,00
17/1/1994	2,4600	3,80%	2,3700	2,4600	2,3700	30.604	,00
14/1/1994	2,3700	-2,87%	2,3700	2,4300	2,3100	12.613	,00
13/1/1994	2,4400	5,17%	2,3900	2,4600	2,3900	22.169	,00
12/1/1994	2,3200	0,87%	2,3000	2,3200	2,2800	23.913	,00
11/1/1994	2,3000	-2,54%	2,2900	2,3000	2,2600	9.614	,00
10/1/1994	2,3600	0,85%	2,4100	2,4100	2,3400	10.373	,00
07/1/1994	2,3400	1,30%	2,3100	2,3400	2,2700	27.086	,00
05/1/1994	2,3100	1,76%	2,2700	2,3100	2,2700	6.012	,00
04/1/1994	2,2700	-2,99%	2,3400	2,3900	2,2700	16.094	,00
03/1/1994	2,3400	3,54%	2,2600	2,3500	2,2600	9.336	,00
31/12/1993	2,2600	0,00%	2,2600	2,2800	2,2600	10.677	,00
30/12/1993	2,2600	-2,16%	2,2400	2,2600	2,2200	2.935	,00
29/12/1993	2,3100	0,00%	2,3100	2,3800	2,3100	17.950	,00
28/12/1993	2,3100	3,59%	2,3000	2,3100	2,2800	16.698	,00
27/12/1993	2,2300	-0,89%	2,2500	2,2700	2,2000	3.933	,00
24/12/1993	2,2500	0,00%	2,2500	2,2800	2,2200	3.302	,00
23/12/1993	2,2500	3,21%	2,1800	2,2500	2,1800	39.925	,00
22/12/1993	2,1800	3,32%	2,1100	2,1800	2,1100	3.120	,00
21/12/1993	2,1100	-2,31%	2,1600	2,1600	2,1100	9.435	,00
20/12/1993	2,1600	-3,14%	2,2300	2,2500	2,1500	10.631	,00
17/12/1993	2,2300	0,45%	2,2200	2,2300	2,2100	16.606	,00
16/12/1993	2,2200	0,00%	2,2200	2,2200	2,1800	14.065	,00
15/12/1993	2,2200	-1,33%	2,2500	2,2500	2,2000	21.006	,00
14/12/1993	2,2500	0,00%	2,2500	2,2800	2,2400	18.976	,00
13/12/1993	2,2500	0,90%	2,2300	2,2800	2,2300	16.052	,00
10/12/1993	2,2300	1,36%	2,2000	2,2300	2,2000	11.308	,00
09/12/1993	2,2000	0,00%	2,2000	2,2500	2,1400	29.909	,00
08/12/1993	2,2000	-0,90%	2,2200	2,2700	2,1900	10.314	,00
07/12/1993	2,2200	-3,48%	2,3000	2,3000	2,2200	21.000	,00
06/12/1993	2,3000	0,44%	2,2900	2,3000	2,2300	34.263	,00
03/12/1993	2,2900	-1,29%	2,3200	2,3300	2,2400	18.774	,00
02/12/1993	2,3200	0,87%	2,3000	2,3400	2,3000	23.962	,00
01/12/1993	2,3000	0,00%	2,3000	2,3200	2,2800	26.419	,00
30/11/1993	2,3000	1,77%	2,2600	2,3200	2,2500	12.292	,00
29/11/1993	2,2600	3,67%	2,1800	2,2600	2,1800	47.181	,00
26/11/1993	2,1800	-2,68%	2,2400	2,2400	2,1600	10.837	,00
25/11/1993	2,2400	-1,75%	2,2800	2,3200	2,1900	36.893	,00
24/11/1993	2,2800	0,44%	2,2000	2,2800	2,2000	24.622	,00
23/11/1993	2,2700	6,57%	2,2000	2,2700	2,2000	32.710	,00
22/11/1993	2,1300	2,90%	2,0700	2,1300	2,0700	14.373	,00
19/11/1993	2,0700	1,47%	2,0400	2,1000	2,0400	19.633	,00
18/11/1993	2,0400	3,03%	1,9800	2,0400	1,9800	11.465	,00
17/11/1993	1,9800	-3,41%	2,0500	2,0500	1,9800	7.709	,00
16/11/1993	2,0500	-0,49%	2,0600	2,1100	2,0500	2.649	,00
15/11/1993	2,0600	3,52%	1,9900	2,0600	1,9900	5.757	,00
12/11/1993	1,9900	2,58%	1,9400	1,9900	1,9400	24.230	,00
11/11/1993	1,9400	2,65%	1,8900	1,9400	1,8900	22.499	,00
10/11/1993	1,8900	-3,08%	1,8900	1,8900	1,8800	2.384	,00
09/11/1993	1,9500	3,17%	1,9500	1,9500	1,9300	5.154	,00
08/11/1993	1,8900	-1,56%	1,9200	1,9200	1,8900	4.291	,00
05/11/1993	1,9200	-0,52%	1,9300	1,9300	1,9000	26.759	,00
04/11/1993	1,9300	1,58%	1,9000	1,9300	1,9000	29.704	,00
03/11/1993	1,9000	1,60%	1,8700	1,9000	1,8700	32.537	,00
02/11/1993	1,8700	1,08%	1,8500	1,8700	1,8500	2.352	,00
01/11/1993	1,8500	1,65%	1,8200	1,8500	1,8200	2.360	,00
29/10/1993	1,8200	1,11%	1,8000	1,8200	1,8000	7.443	,00
27/10/1993	1,8000	-1,10%	1,8200	1,8200	1,8000	3.757	,00
26/10/1993	1,8200	0,00%	1,8200	1,8200	1,8200	133	,00
25/10/1993	1,8200	-0,55%	1,8300	1,8500	1,8200	2.293	,00
22/10/1993	1,8300	0,00%	1,8300	1,8300	1,8200	13.068	,00
21/10/1993	1,8300	-2,14%	1,8200	1,8300	1,8100	9.221	,00
20/10/1993	1,8700	3,89%	1,8500	1,8700	1,8500	909	,00
19/10/1993	1,8000	0,00%	1,8000	1,8000	1,7900	4.346	,00
18/10/1993	1,8000	0,00%	1,8000	1,8100	1,8000	2.884	,00
15/10/1993	1,8000	0,56%	1,7900	1,8100	1,7900	921	,00
14/10/1993	1,7900	-3,24%	1,8000	1,8100	1,7900	3.527	,00
13/10/1993	1,8500	3,93%	1,8400	1,8500	1,8400	3.311	,00
12/10/1993	1,7800	1,14%	1,7600	1,7800	1,7600	417	,00
11/10/1993	1,7600	0,00%	1,7600	1,7600	1,7600	15	,00
08/10/1993	1,7600	0,00%	1,7600	1,7700	1,7500	3.433	,00
07/10/1993	1,7600	-2,76%	1,7600	1,7700	1,7600	2.996	,00
06/10/1993	1,8100	2,26%	1,8300	1,8500	1,8100	2.313	,00
05/10/1993	1,7700	0,00%	1,7700	1,7900	1,7700	381	,00
04/10/1993	1,7700	-0,56%	1,7800	1,7800	1,7700	5.122	,00
01/10/1993	1,7800	0,00%	1,7800	1,7800	1,7800	898	,00
30/9/1993	1,7800	-3,26%	1,7900	1,7900	1,7800	3.015	,00
29/9/1993	1,8400	3,95%	1,8300	1,8500	1,8300	1.445	,00
28/9/1993	1,7700	-0,56%	1,7800	1,7800	1,7600	4.707	,00
27/9/1993	1,7800	1,71%	1,7500	1,7800	1,7400	18.735	,00
24/9/1993	1,7500	0,57%	1,7400	1,7600	1,7400	2.983	,00
23/9/1993	1,7400	0,58%	1,7300	1,7400	1,7300	5.794	,00
22/9/1993	1,7300	0,00%	1,7300	1,7300	1,7300	1.367	,00
21/9/1993	1,7300	-0,57%	1,7400	1,7400	1,7200	3.871	,00
20/9/1993	1,7400	0,58%	1,7300	1,7400	1,7300	1.833	,00
17/9/1993	1,7300	0,00%	1,7300	1,7400	1,7300	1.783	,00
16/9/1993	1,7300	0,00%	1,7300	1,7400	1,7300	6.786	,00
15/9/1993	1,7300	0,00%	1,7300	1,7300	1,7300	15	,00
14/9/1993	1,7300	1,17%	1,7100	1,7300	1,7100	2.091	,00
13/9/1993	1,7100	0,00%	1,7100	1,7300	1,7100	5.179	,00
10/9/1993	1,7100	0,59%	1,7000	1,7100	1,7000	5.214	,00
09/9/1993	1,7000	-1,73%	1,7300	1,7300	1,7000	1.153	,00
08/9/1993	1,7300	0,00%	1,7300	1,7300	1,7100	7.494	,00
07/9/1993	1,7300	-1,14%	1,7500	1,7500	1,7300	5.473	,00
06/9/1993	1,7500	-0,57%	1,7600	1,7600	1,7500	2.205	,00
03/9/1993	1,7600	-0,56%	1,7700	1,7700	1,7600	2.131	,00
02/9/1993	1,7700	1,14%	1,7500	1,7700	1,7500	2.542	,00
01/9/1993	1,7500	-1,13%	1,7700	1,7700	1,7500	1.699	,00
31/8/1993	1,7700	0,00%	1,7700	1,7700	1,7700	509	,00
30/8/1993	1,7700	-0,56%	1,7800	1,7800	1,7600	2.544	,00
27/8/1993	1,7800	1,14%	1,7600	1,7800	1,7600	4.460	,00
26/8/1993	1,7600	-0,56%	1,7700	1,7900	1,7600	3.245	,00
25/8/1993	1,7700	-1,12%	1,7900	1,7900	1,7700	1.272	,00
24/8/1993	1,7900	0,00%	1,7900	1,7900	1,7900	15	,00
23/8/1993	1,7900	0,00%	1,7900	1,7900	1,7900	15	,00
20/8/1993	1,7900	0,00%	1,7900	1,7900	1,7900	2.481	,00
19/8/1993	1,7900	0,00%	1,7900	1,7900	1,7900	6.474	,00
18/8/1993	1,7900	0,00%	1,7900	1,7900	1,7900	258	,00
17/8/1993	1,7900	-1,10%	1,8100	1,8100	1,7900	2.599	,00
16/8/1993	1,8100	-0,55%	1,8200	1,8300	1,8100	7.837	,00
13/8/1993	1,8200	1,11%	1,8000	1,8200	1,8000	10.354	,00
12/8/1993	1,8000	-2,17%	1,7800	1,8000	1,7800	10.796	,00
11/8/1993	1,8400	3,95%	1,8200	1,8400	1,8200	4.235	,00
10/8/1993	1,7700	0,57%	1,7600	1,7700	1,7500	5.231	,00
09/8/1993	1,7600	1,15%	1,7400	1,7600	1,7400	12.037	,00
06/8/1993	1,7400	-0,57%	1,7500	1,7500	1,7400	2.255	,00
05/8/1993	1,7500	0,00%	1,7500	1,7500	1,7400	5.146	,00
04/8/1993	1,7500	-0,57%	1,7600	1,7600	1,7500	1.173	,00
03/8/1993	1,7600	0,00%	1,7600	1,7700	1,7500	14.676	,00
02/8/1993	1,7600	0,57%	1,7500	1,7700	1,7500	11.476	,00
30/7/1993	1,7500	0,57%	1,7400	1,7500	1,7400	2.089	,00
29/7/1993	1,7400	-0,57%	1,7500	1,7500	1,7400	3.412	,00
28/7/1993	1,7500	-3,31%	1,7600	1,7600	1,7400	8.703	,00
27/7/1993	1,8100	3,43%	1,8100	1,8100	1,7900	4.363	,00
26/7/1993	1,7500	0,57%	1,7400	1,7500	1,7400	17.059	,00
23/7/1993	1,7400	0,58%	1,7300	1,7400	1,7300	10.421	,00
22/7/1993	1,7300	1,17%	1,7100	1,7300	1,7000	5.463	,00
21/7/1993	1,7100	0,00%	1,7100	1,7100	1,7100	3.066	,00
20/7/1993	1,7100	-1,16%	1,7300	1,7300	1,7100	3.630	,00
19/7/1993	1,7300	1,17%	1,7100	1,7300	1,7100	3.449	,00
16/7/1993	1,7100	-2,29%	1,7000	1,7100	1,7000	3.318	,00
15/7/1993	1,7500	2,94%	1,7500	1,7500	1,7400	6.771	,00
14/7/1993	1,7000	1,19%	1,6800	1,7000	1,6800	3.768	,00
13/7/1993	1,6800	1,20%	1,6600	1,6800	1,6600	2.666	,00
12/7/1993	1,6600	0,61%	1,6500	1,6600	1,6500	4.861	,00
09/7/1993	1,6500	1,23%	1,6300	1,6500	1,6300	4.406	,00
08/7/1993	1,6300	0,00%	1,6300	1,6300	1,6300	1.809	,00
07/7/1993	1,6300	0,00%	1,6300	1,6300	1,6300	3.431	,00
06/7/1993	1,6300	0,62%	1,6200	1,6300	1,6200	3.252	,00
05/7/1993	1,6200	-0,61%	1,6300	1,6300	1,6200	881	,00
02/7/1993	1,6300	0,00%	1,6300	1,6300	1,6300	507	,00
01/7/1993	1,6300	0,62%	1,6200	1,6300	1,6200	101	,00
30/6/1993	1,6200	0,00%	1,6200	1,6200	1,6200	2.143	,00
29/6/1993	1,6200	0,00%	1,6200	1,6200	1,6200	3.554	,00
28/6/1993	1,6200	-0,61%	1,6300	1,6300	1,6200	1.303	,00
25/6/1993	1,6300	-1,21%	1,6500	1,6500	1,6300	77	,00
24/6/1993	1,6500	0,00%	1,6500	1,6600	1,6300	609	,00
23/6/1993	1,6500	1,23%	1,6300	1,6500	1,6300	133	,00
22/6/1993	1,6300	0,62%	1,6200	1,6300	1,6200	7.430	,00
21/6/1993	1,6200	0,00%	1,6200	1,6200	1,6200	8.067	,00
18/6/1993	1,6200	0,62%	1,6100	1,6300	1,6100	7.219	,00
17/6/1993	1,6100	0,00%	1,6100	1,6100	1,6100	2.944	,00
16/6/1993	1,6100	0,00%	1,6100	1,6100	1,6100	289	,00
15/6/1993	1,6100	-1,83%	1,6000	1,6100	1,6000	686	,00
14/6/1993	1,6400	1,86%	1,6600	1,6600	1,6400	925	,00
11/6/1993	1,6100	-0,62%	1,6200	1,6200	1,6100	637	,00
10/6/1993	1,6200	0,00%	1,6200	1,6200	1,6200	623	,00
09/6/1993	1,6200	0,00%	1,6200	1,6200	1,6200	2.190	,00
08/6/1993	1,6200	0,62%	1,6100	1,6200	1,6100	7.086	,00
04/6/1993	1,6100	0,00%	1,6100	1,6200	1,6100	4.026	,00
03/6/1993	1,6100	0,00%	1,6100	1,6100	1,6100	4.049	,00
02/6/1993	1,6100	0,00%	1,6100	1,6100	1,6100	1.160	,00
01/6/1993	1,6100	-0,62%	1,6200	1,6200	1,6100	196	,00
31/5/1993	1,6200	0,62%	1,6100	1,6200	1,6100	2.190	,00
28/5/1993	1,6100	0,00%	1,6100	1,6100	1,6100	15	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΟΠΤΡΟΝ	2,4200	10,00 %	0,2200	1.805
REALCONS	5,7800	6,64 %	0,3600	36.172
EIS	2,0900	4,71 %	0,0940	32.780
ΜΙΝ	0,7480	3,89 %	0,0280	101
ΜΕΡΚΟ	34,8000	3,57 %	1,2000	14
ΒΙΝΤΑ	6,6000	3,13 %	0,2000	150
ΤΖΚΑ	1,4950	3,10 %	0,0450	10.200
ΠΑΠ	3,9100	2,62 %	0,1000	12.170
ΕΛΛΑΚΤΩΡ	1,3440	2,60 %	0,0340	138.267
ΚΟΥΑΛ	1,2400	2,48 %	0,0300	28.187

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΑΑΚ	6,2000	-5,34 %	-0,3500	230
ΟΛΘ	37,1000	-2,88 %	-1,1000	137
ΣΠΙ	0,6080	-2,56 %	-0,0160	14.020
ΝΤΟΤΣΟΦΤ	27,0000	-2,17 %	-0,6000	6
AEM	6,2000	-1,90 %	-0,1200	13.095
ΕΛΒΕ	5,2500	-1,87 %	-0,1000	195
ΞΥΛΚ	0,2710	-1,81 %	-0,0050	13.700
ΠΡΔ	0,4400	-1,79 %	-0,0080	9.754
TREK	3,3400	-1,76 %	-0,0600	5.430
ΜΟΥΖΚ	0,5650	-1,74 %	-0,0100	100

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8380	-0,15 %	-0,0100	10.404.113
ΕΤΕ	13,0750	-0,72 %	-0,0950	4.486.657
ΟΠΑΠ	18,7800	0,00 %	0,0000	4.450.545
ΕΥΡΩΒ	3,4740	-0,60 %	-0,0210	3.386.387
MTLN	44,1400	1,56 %	0,6800	2.780.363
TITC	53,3000	0,19 %	0,1000	2.031.370
ΔΕΗ	18,0200	-0,28 %	-0,0500	1.763.428
ΑΛΦΑ	3,5880	0,06 %	0,0020	1.603.466
BOCHGR	7,9600	-0,50 %	-0,0400	1.370.575
ΜΠΕΛΑ	28,0000	0,36 %	0,1000	863.299

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8380	-0,15 %	1.512.535	10,40εκ.
ΕΥΡΩΒ	3,4740	-0,60 %	973.461	3,39εκ.
ΙΝΛΟΤ	1,0600	0,38 %	448.824	474,1χιλ.
ΑΛΦΑ	3,5880	0,06 %	446.594	1,60εκ.
ΕΤΕ	13,0750	-0,72 %	340.912	4,49εκ.
CREDIA	1,6220	2,14 %	270.738	435,6χιλ.
ΟΠΑΠ	18,7800	0,00 %	237.176	4,45εκ.
BOCHGR	7,9600	-0,50 %	171.598	1,37εκ.
ΕΛΛΑΚΤΩΡ	1,3440	2,60 %	138.267	184,3χιλ.
ΔΕΗ	18,0200	-0,28 %	97.755	1,76εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΤΖΚΑ	1,4950	3,10 %	10.200	0,33 %
EIS	2,0900	4,71 %	32.780	0,21 %
ΔΟΜΙΚ	2,3900	1,27 %	33.425	0,21 %
ΕΥΑΠΣ	3,9800	2,05 %	63.395	0,17 %
REALCONS	5,7800	6,64 %	36.172	0,17 %
ΣΠΙ	0,6080	-2,56 %	14.020	0,13 %
ΠΕΙΡ	6,8380	-0,15 %	1.512.535	0,12 %
ΕΚΤΕΡ	3,7700	1,34 %	26.927	0,10 %
ΕΛΤΟΝ	2,1300	1,91 %	25.805	0,10 %
CNLCAP	7,1000	0,00 %	700	0,09 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΝΑΥΠ	1,6300	-1,21 %	2.350	6,67 %
ΤΖΚΑ	1,4950	3,10 %	10.200	6,55 %
REALCONS	5,7800	6,64 %	36.172	5,90 %
EIS	2,0900	4,71 %	32.780	5,61 %
ΝΤΟΠΛΕΡ	0,8650	0,58 %	9.615	5,23 %
ΟΠΤΡΟΝ	2,4200	10,00 %	1.805	4,96 %
TREK	3,3400	-1,76 %	5.430	4,41 %
ΞΥΛΚ	0,2710	-1,81 %	13.700	4,35 %
ΔΡΟΜΕ	0,3670	0,82 %	1.611	4,12 %
ΕΒΡΟΦ	3,6800	1,10 %	6.784	4,12 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%