| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,6000 | -6,99 % | -2,6000 | 717 |
| ΦΡΙΓΟ | 0,4700 | -2,89 % | -0,0140 | 31.211 |
| ΠΕΡΦ | 7,2600 | -2,68 % | -0,2000 | 13.049 |
| ΠΡΔ | 0,4500 | -2,60 % | -0,0120 | 22.253 |
| EIS | 1,5980 | -2,44 % | -0,0400 | 102.209 |
| OPTIMA | 7,8900 | -2,35 % | -0,1900 | 142.562 |
| ΙΛΥΔΑ | 5,2000 | -2,26 % | -0,1200 | 34.975 |
| ΑΒΕ | 0,4850 | -1,62 % | -0,0080 | 30.209 |
| ΑΛΜΥ | 5,0200 | -1,57 % | -0,0800 | 16.709 |
| ΔΑΑ | 9,7950 | -1,56 % | -0,1550 | 279.925 |
Συνεχης ενημερωση
ΠΑΠΟΥΤΣΑΝΗΣ Α.Β.Ε.Ε. (ΠΑΠ)
2,9900 €
0,0200 (0,67%)
- Άνοιγμα 2,9400
- Υψηλό 2,9900
- Χαμηλό 2,9300
- Όγκος 4.684
- Τζίρος 13.882 €
- Πράξεις 31
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/4/1993 | 1,6700 | 0,60% | 1,6600 | 1,6700 | 1,6600 | 54 | ,00 |
| 08/4/1993 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 108 | ,00 |
| 07/4/1993 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 15 | ,00 |
| 06/4/1993 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 15 | ,00 |
| 05/4/1993 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 1.157 | ,00 |
| 02/4/1993 | 1,6600 | 0,00% | 1,6600 | 1,6700 | 1,6600 | 645 | ,00 |
| 01/4/1993 | 1,6600 | 0,61% | 1,6500 | 1,6600 | 1,6300 | 487 | ,00 |
| 31/3/1993 | 1,6500 | 1,23% | 1,6300 | 1,6500 | 1,6300 | 473 | ,00 |
| 30/3/1993 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,6300 | 205 | ,00 |
| 29/3/1993 | 1,6400 | 1,23% | 1,6200 | 1,6400 | 1,6200 | 414 | ,00 |
| 26/3/1993 | 1,6200 | -2,99% | 1,6200 | 1,6200 | 1,6200 | 502 | ,00 |
| 24/3/1993 | 1,6700 | 3,09% | 1,6700 | 1,6700 | 1,6600 | 1.125 | ,00 |
| 23/3/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 1.159 | ,00 |
| 22/3/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 352 | ,00 |
| 19/3/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 15 | ,00 |
| 18/3/1993 | 1,6200 | -2,99% | 1,6200 | 1,6200 | 1,6200 | 15 | ,00 |
| 17/3/1993 | 1,6700 | 3,09% | 1,6700 | 1,6700 | 1,6700 | 15 | ,00 |
| 16/3/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 502 | ,00 |
| 15/3/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 15 | ,00 |
| 12/3/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 15 | ,00 |
| 11/3/1993 | 1,6200 | -3,57% | 1,6300 | 1,6300 | 1,6200 | 199 | ,00 |
| 10/3/1993 | 1,6800 | 3,07% | 1,6800 | 1,6800 | 1,6800 | 15 | ,00 |
| 09/3/1993 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 15 | ,00 |
| 08/3/1993 | 1,6300 | -1,21% | 1,6500 | 1,6500 | 1,6300 | 305 | ,00 |
| 05/3/1993 | 1,6500 | -0,60% | 1,6600 | 1,6600 | 1,6500 | 734 | ,00 |
| 04/3/1993 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 15 | ,00 |
| 03/3/1993 | 1,6600 | 0,61% | 1,6500 | 1,6600 | 1,6500 | 865 | ,00 |
| 02/3/1993 | 1,6500 | 0,00% | 1,6500 | 1,6700 | 1,6500 | 504 | ,00 |
| 26/2/1993 | 1,6500 | 1,23% | 1,6300 | 1,6500 | 1,6300 | 422 | ,00 |
| 25/2/1993 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 358 | ,00 |
| 24/2/1993 | 1,6300 | 0,00% | 1,6300 | 1,6400 | 1,6300 | 1.150 | ,00 |
| 23/2/1993 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,6300 | 303 | ,00 |
| 22/2/1993 | 1,6400 | 1,23% | 1,6200 | 1,6400 | 1,6200 | 15 | ,00 |
| 19/2/1993 | 1,6200 | -2,41% | 1,6600 | 1,6600 | 1,6200 | 199 | ,00 |
| 18/2/1993 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 15 | ,00 |
| 17/2/1993 | 1,6600 | -2,92% | 1,7100 | 1,7100 | 1,6600 | 15 | ,00 |
| 16/2/1993 | 1,7100 | 3,01% | 1,6600 | 1,7100 | 1,6600 | 15 | ,00 |
| 15/2/1993 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 80 | ,00 |
| 12/2/1993 | 1,6600 | -0,60% | 1,6700 | 1,6900 | 1,6600 | 859 | ,00 |
| 11/2/1993 | 1,6700 | -1,76% | 1,7000 | 1,7000 | 1,6700 | 995 | ,00 |
| 10/2/1993 | 1,7000 | -0,58% | 1,7100 | 1,7100 | 1,6900 | 910 | ,00 |
| 09/2/1993 | 1,7100 | -0,58% | 1,7200 | 1,7300 | 1,7100 | 4.016 | ,00 |
| 08/2/1993 | 1,7200 | 1,18% | 1,7000 | 1,7200 | 1,7000 | 2.602 | ,00 |
| 05/2/1993 | 1,7000 | -1,16% | 1,7200 | 1,7300 | 1,7000 | 1.440 | ,00 |
| 04/2/1993 | 1,7200 | -1,15% | 1,7400 | 1,7500 | 1,7200 | 354 | ,00 |
| 03/2/1993 | 1,7400 | -0,57% | 1,7500 | 1,7500 | 1,7300 | 1.706 | ,00 |
| 02/2/1993 | 1,7500 | 2,34% | 1,7100 | 1,7500 | 1,7100 | 2.859 | ,00 |
| 01/2/1993 | 1,7100 | 1,79% | 1,6800 | 1,7100 | 1,6800 | 2.706 | ,00 |
| 29/1/1993 | 1,6800 | 1,82% | 1,6500 | 1,6800 | 1,6500 | 2.207 | ,00 |
| 28/1/1993 | 1,6500 | -1,79% | 1,6800 | 1,6800 | 1,6200 | 2.204 | ,00 |
| 27/1/1993 | 1,6800 | 1,82% | 1,6500 | 1,6800 | 1,6500 | 2.452 | ,00 |
| 26/1/1993 | 1,6500 | 1,23% | 1,6300 | 1,6500 | 1,6300 | 1.678 | ,00 |
| 25/1/1993 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 1.023 | ,00 |
| 22/1/1993 | 1,6300 | 0,62% | 1,6200 | 1,6400 | 1,6200 | 3.241 | ,00 |
| 21/1/1993 | 1,6200 | 0,62% | 1,6100 | 1,6200 | 1,5800 | 2.613 | ,00 |
| 20/1/1993 | 1,6100 | 1,26% | 1,5900 | 1,6100 | 1,5900 | 2.454 | ,00 |
| 19/1/1993 | 1,5900 | -2,45% | 1,5800 | 1,5900 | 1,5800 | 468 | ,00 |
| 18/1/1993 | 1,6300 | 3,82% | 1,6100 | 1,6300 | 1,6100 | 529 | ,00 |
| 15/1/1993 | 1,5700 | -0,63% | 1,5800 | 1,5800 | 1,5700 | 536 | ,00 |
| 14/1/1993 | 1,5800 | 0,64% | 1,5700 | 1,5800 | 1,5700 | 90 | ,00 |
| 13/1/1993 | 1,5700 | -0,63% | 1,5800 | 1,5800 | 1,5700 | 649 | ,00 |
| 12/1/1993 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 386 | ,00 |
| 11/1/1993 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 08/1/1993 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 07/1/1993 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 05/1/1993 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 04/1/1993 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 31/12/1992 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 30/12/1992 | 1,5800 | 0,64% | 1,5700 | 1,5800 | 1,5700 | 90 | ,00 |
| 29/12/1992 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 15 | ,00 |
| 28/12/1992 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 15 | ,00 |
| 24/12/1992 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 313 | ,00 |
| 23/12/1992 | 1,5700 | 0,00% | 1,5700 | 1,5800 | 1,5700 | 470 | ,00 |
| 22/12/1992 | 1,5700 | -0,63% | 1,5800 | 1,6100 | 1,5700 | 1.969 | ,00 |
| 21/12/1992 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 1.502 | ,00 |
| 18/12/1992 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 462 | ,00 |
| 17/12/1992 | 1,5800 | -1,25% | 1,6000 | 1,6000 | 1,5800 | 15 | ,00 |
| 16/12/1992 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,5800 | 471 | ,00 |
| 15/12/1992 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 14/12/1992 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 725 | ,00 |
| 11/12/1992 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 10/12/1992 | 1,6100 | -3,01% | 1,6100 | 1,6100 | 1,6100 | 589 | ,00 |
| 09/12/1992 | 1,6600 | 3,11% | 1,6600 | 1,6600 | 1,6600 | 15 | ,00 |
| 08/12/1992 | 1,6100 | -3,01% | 1,6100 | 1,6100 | 1,6100 | 96 | ,00 |
| 07/12/1992 | 1,6600 | 3,11% | 1,6600 | 1,6600 | 1,6600 | 15 | ,00 |
| 04/12/1992 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 822 | ,00 |
| 03/12/1992 | 1,6100 | 0,63% | 1,6000 | 1,6100 | 1,6000 | 1.227 | ,00 |
| 02/12/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 01/12/1992 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,6000 | 15 | ,00 |
| 30/11/1992 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 27/11/1992 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 195 | ,00 |
| 26/11/1992 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 25/11/1992 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 145 | ,00 |
| 24/11/1992 | 1,6100 | 0,63% | 1,6000 | 1,6100 | 1,6000 | 15 | ,00 |
| 23/11/1992 | 1,6000 | -4,19% | 1,6200 | 1,6200 | 1,6000 | 953 | ,00 |
| 20/11/1992 | 1,6700 | 4,38% | 1,6400 | 1,6700 | 1,6400 | 1.063 | ,00 |
| 19/11/1992 | 1,6000 | 1,91% | 1,5700 | 1,6000 | 1,5700 | 1.048 | ,00 |
| 18/11/1992 | 1,5700 | 1,95% | 1,5400 | 1,5700 | 1,5400 | 675 | ,00 |
| 17/11/1992 | 1,5400 | -3,14% | 1,5400 | 1,5400 | 1,5400 | 834 | ,00 |
| 16/11/1992 | 1,5900 | 2,58% | 1,6000 | 1,6000 | 1,5900 | 46.336 | ,00 |
| 13/11/1992 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 15 | ,00 |
| 12/11/1992 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 297 | ,00 |
| 11/11/1992 | 1,5500 | -1,27% | 1,5700 | 1,5700 | 1,5500 | 85 | ,00 |
| 10/11/1992 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 14.517 | ,00 |
| 09/11/1992 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 15 | ,00 |
| 06/11/1992 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 15 | ,00 |
| 05/11/1992 | 1,5700 | -2,48% | 1,6100 | 1,6100 | 1,5700 | 15 | ,00 |
| 04/11/1992 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 03/11/1992 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 02/11/1992 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 30/10/1992 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 29/10/1992 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 27/10/1992 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 26/10/1992 | 1,6100 | -3,01% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 23/10/1992 | 1,6600 | 3,11% | 1,6600 | 1,6600 | 1,6600 | 15 | ,00 |
| 22/10/1992 | 1,6100 | 1,90% | 1,5800 | 1,6100 | 1,5800 | 966 | ,00 |
| 21/10/1992 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 20/10/1992 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5600 | 90 | ,00 |
| 19/10/1992 | 1,5800 | -1,86% | 1,6100 | 1,6100 | 1,5800 | 230 | ,00 |
| 16/10/1992 | 1,6100 | -1,23% | 1,6300 | 1,6300 | 1,6100 | 15 | ,00 |
| 15/10/1992 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 15 | ,00 |
| 14/10/1992 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6200 | 307 | ,00 |
| 13/10/1992 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,6300 | 307 | ,00 |
| 12/10/1992 | 1,6400 | -0,61% | 1,6500 | 1,6500 | 1,6400 | 15 | ,00 |
| 09/10/1992 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 15 | ,00 |
| 08/10/1992 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 647 | ,00 |
| 07/10/1992 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 530 | ,00 |
| 06/10/1992 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 15 | ,00 |
| 05/10/1992 | 1,6500 | -2,94% | 1,6500 | 1,6500 | 1,6500 | 15 | ,00 |
| 02/10/1992 | 1,7000 | 3,03% | 1,7000 | 1,7000 | 1,7000 | 15 | ,00 |
| 01/10/1992 | 1,6500 | -2,94% | 1,6500 | 1,6500 | 1,6500 | 425 | ,00 |
| 30/9/1992 | 1,7000 | 3,03% | 1,7000 | 1,7000 | 1,7000 | 15 | ,00 |
| 29/9/1992 | 1,6500 | -1,20% | 1,6700 | 1,6700 | 1,6500 | 211 | ,00 |
| 28/9/1992 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 15 | ,00 |
| 25/9/1992 | 1,6700 | -0,60% | 1,6800 | 1,6800 | 1,6700 | 762 | ,00 |
| 24/9/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 15 | ,00 |
| 23/9/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 15 | ,00 |
| 22/9/1992 | 1,6800 | 1,82% | 1,6500 | 1,6800 | 1,6500 | 15 | ,00 |
| 21/9/1992 | 1,6500 | -2,94% | 1,7000 | 1,7000 | 1,6500 | 1.380 | ,00 |
| 18/9/1992 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 15 | ,00 |
| 17/9/1992 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 15 | ,00 |
| 16/9/1992 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 15 | ,00 |
| 15/9/1992 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 15 | ,00 |
| 14/9/1992 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 15 | ,00 |
| 11/9/1992 | 1,7000 | 0,59% | 1,6900 | 1,7000 | 1,6900 | 15 | ,00 |
| 10/9/1992 | 1,6900 | -2,87% | 1,6900 | 1,6900 | 1,6900 | 337 | ,00 |
| 09/9/1992 | 1,7400 | 2,96% | 1,7400 | 1,7400 | 1,7400 | 15 | ,00 |
| 08/9/1992 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 15 | ,00 |
| 07/9/1992 | 1,6900 | -1,17% | 1,7100 | 1,7100 | 1,6900 | 337 | ,00 |
| 04/9/1992 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 15 | ,00 |
| 03/9/1992 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 116 | ,00 |
| 02/9/1992 | 1,7100 | 0,59% | 1,7000 | 1,7100 | 1,7000 | 932 | ,00 |
| 01/9/1992 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 15 | ,00 |
| 31/8/1992 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 15 | ,00 |
| 28/8/1992 | 1,7000 | 0,59% | 1,6900 | 1,7000 | 1,6900 | 15 | ,00 |
| 27/8/1992 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 15 | ,00 |
| 26/8/1992 | 1,6900 | -1,17% | 1,7100 | 1,7100 | 1,6900 | 15 | ,00 |
| 25/8/1992 | 1,7100 | -1,16% | 1,7300 | 1,7300 | 1,7100 | 15 | ,00 |
| 24/8/1992 | 1,7300 | -2,81% | 1,7300 | 1,7300 | 1,7300 | 15 | ,00 |
| 21/8/1992 | 1,7800 | 2,89% | 1,7800 | 1,7800 | 1,7800 | 15 | ,00 |
| 20/8/1992 | 1,7300 | -2,81% | 1,7300 | 1,7300 | 1,7300 | 355 | ,00 |
| 19/8/1992 | 1,7800 | 4,09% | 1,7600 | 1,7800 | 1,7600 | 693 | ,00 |
| 18/8/1992 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 15 | ,00 |
| 17/8/1992 | 1,7100 | -1,16% | 1,7300 | 1,7300 | 1,7100 | 15 | ,00 |
| 14/8/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 355 | ,00 |
| 13/8/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 15 | ,00 |
| 12/8/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 15 | ,00 |
| 11/8/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7100 | 2.379 | ,00 |
| 10/8/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7100 | 2.290 | ,00 |
| 07/8/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 2.259 | ,00 |
| 06/8/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 15 | ,00 |
| 05/8/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 15 | ,00 |
| 04/8/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 15 | ,00 |
| 03/8/1992 | 1,7300 | -3,35% | 1,7400 | 1,7400 | 1,7300 | 15 | ,00 |
| 31/7/1992 | 1,7900 | 2,87% | 1,7900 | 1,7900 | 1,7900 | 1.180 | ,00 |
| 30/7/1992 | 1,7400 | -2,25% | 1,7300 | 1,7400 | 1,7300 | 1.215 | ,00 |
| 29/7/1992 | 1,7800 | 4,09% | 1,7600 | 1,7800 | 1,7600 | 2.944 | ,00 |
| 28/7/1992 | 1,7100 | 0,59% | 1,7000 | 1,7100 | 1,7000 | 344 | ,00 |
| 27/7/1992 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 15 | ,00 |
| 24/7/1992 | 1,7000 | 0,59% | 1,6900 | 1,7000 | 1,6900 | 114 | ,00 |
| 23/7/1992 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 15 | ,00 |
| 22/7/1992 | 1,6900 | 0,60% | 1,6800 | 1,6900 | 1,6800 | 15 | ,00 |
| 21/7/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 54 | ,00 |
| 20/7/1992 | 1,6800 | -1,75% | 1,7100 | 1,7100 | 1,6800 | 755 | ,00 |
| 17/7/1992 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 800 | ,00 |
| 16/7/1992 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 464 | ,00 |
| 15/7/1992 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 15 | ,00 |
| 14/7/1992 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 15 | ,00 |
| 13/7/1992 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 15 | ,00 |
| 10/7/1992 | 1,7100 | -1,16% | 1,7300 | 1,7300 | 1,7100 | 581 | ,00 |
| 09/7/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 15 | ,00 |
| 08/7/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 475 | ,00 |
| 07/7/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 771 | ,00 |
| 06/7/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 15 | ,00 |
| 03/7/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 831 | ,00 |
| 02/7/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 15 | ,00 |
| 01/7/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 15 | ,00 |
| 30/6/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 15 | ,00 |
| 29/6/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 15 | ,00 |
| 26/6/1992 | 1,7300 | -0,57% | 1,7400 | 1,7400 | 1,7300 | 57 | ,00 |
| 25/6/1992 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 15 | ,00 |
| 24/6/1992 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 15 | ,00 |
| 23/6/1992 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 1.944 | ,00 |
| 22/6/1992 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 2.156 | ,00 |
| 19/6/1992 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 15 | ,00 |
| 18/6/1992 | 1,7400 | 0,58% | 1,7300 | 1,7400 | 1,7300 | 1.032 | ,00 |
| 17/6/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 15 | ,00 |
| 16/6/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 415 | ,00 |
| 12/6/1992 | 1,7300 | 1,17% | 1,7100 | 1,7300 | 1,7100 | 4.757 | ,00 |
| 11/6/1992 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 2.792 | ,00 |
| 10/6/1992 | 1,7100 | -1,16% | 1,7300 | 1,7300 | 1,7100 | 1.859 | ,00 |
| 09/6/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 355 | ,00 |
| 08/6/1992 | 1,7300 | -1,14% | 1,7500 | 1,7500 | 1,7300 | 15 | ,00 |
| 05/6/1992 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 375 | ,00 |
| 04/6/1992 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 15 | ,00 |
| 03/6/1992 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 15 | ,00 |
| 02/6/1992 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 15 | ,00 |
| 01/6/1992 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 15 | ,00 |
| 29/5/1992 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 15 | ,00 |
| 28/5/1992 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 15 | ,00 |
| 27/5/1992 | 1,7500 | -2,78% | 1,7500 | 1,7500 | 1,7500 | 15 | ,00 |
| 26/5/1992 | 1,8000 | 2,86% | 1,8000 | 1,8000 | 1,8000 | 15 | ,00 |
| 25/5/1992 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 15 | ,00 |
| 22/5/1992 | 1,7500 | -2,78% | 1,7500 | 1,7500 | 1,7500 | 15 | ,00 |
| 21/5/1992 | 1,8000 | 1,69% | 1,8200 | 1,8200 | 1,8000 | 304 | ,00 |
| 20/5/1992 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 128 | ,00 |
| 19/5/1992 | 1,7700 | -2,75% | 1,7700 | 1,7700 | 1,7700 | 15 | ,00 |
| 18/5/1992 | 1,8200 | 2,82% | 1,8300 | 1,8300 | 1,8200 | 375 | ,00 |
| 15/5/1992 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 15 | ,00 |
| 14/5/1992 | 1,7700 | -2,21% | 1,7500 | 1,7700 | 1,7500 | 1.435 | ,00 |
| 13/5/1992 | 1,8100 | 1,69% | 1,8300 | 1,8300 | 1,8100 | 523 | ,00 |
| 12/5/1992 | 1,7800 | -0,56% | 1,7900 | 1,7900 | 1,7800 | 15 | ,00 |
| 11/5/1992 | 1,7900 | -0,56% | 1,8000 | 1,8000 | 1,7900 | 15 | ,00 |
| 08/5/1992 | 1,8000 | -0,55% | 1,8100 | 1,8100 | 1,8000 | 169 | ,00 |
| 07/5/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 15 | ,00 |
| 06/5/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 15 | ,00 |
| 05/5/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 15 | ,00 |
| 04/5/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 414 | ,00 |
| 30/4/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 15 | ,00 |
| 29/4/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 15 | ,00 |
| 28/4/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 15 | ,00 |
| 23/4/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 15 | ,00 |
| 22/4/1992 | 1,8100 | -2,69% | 1,8100 | 1,8100 | 1,8100 | 15 | ,00 |
| 21/4/1992 | 1,8600 | 2,76% | 1,8600 | 1,8600 | 1,8600 | 15 | ,00 |
| 20/4/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 15 | ,00 |
| 17/4/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 15 | ,00 |
| 16/4/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 15 | ,00 |
| 15/4/1992 | 1,8100 | -2,69% | 1,8100 | 1,8100 | 1,8100 | 137 | ,00 |
| 14/4/1992 | 1,8600 | 2,76% | 1,8600 | 1,8600 | 1,8600 | 15 | ,00 |
| 13/4/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 15 | ,00 |
| 10/4/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 15 | ,00 |
| 09/4/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 15 | ,00 |
| 08/4/1992 | 1,8100 | -0,55% | 1,8200 | 1,8200 | 1,8100 | 517 | ,00 |
| 07/4/1992 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 1.403 | ,00 |
| 06/4/1992 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 15 | ,00 |
| 03/4/1992 | 1,8200 | 0,55% | 1,8100 | 1,8200 | 1,8100 | 3.718 | ,00 |
| 02/4/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 69 | ,00 |
| 01/4/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 551 | ,00 |
| 31/3/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 1.425 | ,00 |
| 30/3/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 15 | ,00 |
| 27/3/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 414 | ,00 |
| 26/3/1992 | 1,8100 | -0,55% | 1,8200 | 1,8200 | 1,8100 | 1.250 | ,00 |
| 24/3/1992 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 15 | ,00 |
| 23/3/1992 | 1,8200 | 0,55% | 1,8100 | 1,8200 | 1,8100 | 210 | ,00 |
| 20/3/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 482 | ,00 |
| 19/3/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 15 | ,00 |
| 18/3/1992 | 1,8100 | -0,55% | 1,8200 | 1,8200 | 1,8100 | 551 | ,00 |
| 17/3/1992 | 1,8200 | -2,67% | 1,8200 | 1,8200 | 1,8200 | 14.034 | ,00 |
| 16/3/1992 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 15 | ,00 |
| 13/3/1992 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 15 | ,00 |
| 12/3/1992 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 1.362 | ,00 |
| 11/3/1992 | 1,8700 | 2,75% | 1,8800 | 1,8800 | 1,8700 | 15 | ,00 |
| 10/3/1992 | 1,8200 | -0,55% | 1,8300 | 1,8300 | 1,8200 | 69 | ,00 |
| 06/3/1992 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 15 | ,00 |
| 05/3/1992 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 2.447 | ,00 |
| 04/3/1992 | 1,8300 | 0,55% | 1,8200 | 1,8300 | 1,8200 | 2.567 | ,00 |
| 03/3/1992 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 4.173 | ,00 |
| 02/3/1992 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 423 | ,00 |
| 28/2/1992 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 1.910 | ,00 |
| 27/2/1992 | 1,8200 | 0,55% | 1,8100 | 1,8200 | 1,8100 | 15 | ,00 |
| 26/2/1992 | 1,8100 | 1,12% | 1,7900 | 1,8100 | 1,7900 | 347 | ,00 |
| 25/2/1992 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 15 | ,00 |
| 24/2/1992 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 15 | ,00 |
| 21/2/1992 | 1,7900 | -3,76% | 1,8100 | 1,8100 | 1,7900 | 541 | ,00 |
| 20/2/1992 | 1,8600 | 2,76% | 1,8600 | 1,8600 | 1,8600 | 133 | ,00 |
| 19/2/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 1.241 | ,00 |
| 18/2/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 689 | ,00 |
| 17/2/1992 | 1,8100 | -2,69% | 1,8100 | 1,8100 | 1,8100 | 1.378 | ,00 |
| 14/2/1992 | 1,8600 | 2,76% | 1,8600 | 1,8600 | 1,8600 | 535 | ,00 |
| 13/2/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 1.241 | ,00 |
| 12/2/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 15 | ,00 |
| 11/2/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 1.929 | ,00 |
| 10/2/1992 | 1,8100 | -0,55% | 1,8200 | 1,8200 | 1,8100 | 2.758 | ,00 |
| 07/2/1992 | 1,8200 | -0,55% | 1,8300 | 1,8300 | 1,8200 | 2.758 | ,00 |
| 06/2/1992 | 1,8300 | -5,18% | 1,8700 | 1,8700 | 1,8200 | 4.707 | ,00 |
| 05/2/1992 | 1,9300 | 2,12% | 1,9400 | 1,9400 | 1,9300 | 15 | ,00 |
| 04/2/1992 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 15 | ,00 |
| 03/2/1992 | 1,8900 | 1,61% | 1,8600 | 1,8900 | 1,8600 | 5.360 | ,00 |
| 31/1/1992 | 1,8600 | 2,20% | 1,8200 | 1,8600 | 1,8200 | 6.361 | ,00 |
| 30/1/1992 | 1,8200 | 0,00% | 1,7900 | 1,8200 | 1,7900 | 1.227 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,9250 | 8,82 % | 0,0750 | 25.970 |
| ΧΑΙΔΕ | 0,7750 | 4,73 % | 0,0350 | 37 |
| ΛΑΝΑΚ | 1,6500 | 4,43 % | 0,0700 | 2.660 |
| ΕΛΧΑ | 3,3000 | 4,27 % | 0,1350 | 215.156 |
| ONYX | 2,2900 | 4,09 % | 0,0900 | 64.609 |
| ΚΟΡΔΕ | 0,4700 | 3,75 % | 0,0170 | 1.426 |
| TITC | 42,1000 | 3,69 % | 1,5000 | 300.875 |
| ΔΡΟΜΕ | 0,3500 | 3,55 % | 0,0120 | 23.754 |
| ΒΟΣΥΣ | 2,2800 | 2,70 % | 0,0600 | 4.105 |
| ΕΒΡΟΦ | 2,7800 | 2,58 % | 0,0700 | 9.770 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,7500 | 0,39 % | 0,0500 | 24.158.846 |
| ΕΥΡΩΒ | 3,3590 | 0,63 % | 0,0210 | 20.744.749 |
| ΠΕΙΡ | 6,7760 | -0,38 % | -0,0260 | 17.470.597 |
| ΑΛΦΑ | 3,4200 | -1,01 % | -0,0350 | 16.967.166 |
| MTLN | 42,2000 | 0,48 % | 0,2000 | 13.352.027 |
| ΜΠΕΛΑ | 28,3000 | 0,21 % | 0,0600 | 12.977.162 |
| TITC | 42,1000 | 3,69 % | 1,5000 | 12.569.055 |
| ΟΠΑΠ | 17,5200 | 1,57 % | 0,2700 | 8.653.400 |
| ΔΕΗ | 16,4000 | -0,24 % | -0,0400 | 8.088.949 |
| AKTR | 9,2700 | 1,87 % | 0,1700 | 7.971.786 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3590 | 0,63 % | 6.213.884 | 20,74εκ. |
| ΑΛΦΑ | 3,4200 | -1,01 % | 4.937.002 | 16,97εκ. |
| ΙΝΛΟΤ | 1,1140 | 0,72 % | 4.641.508 | 5,15εκ. |
| ΠΕΙΡ | 6,7760 | -0,38 % | 2.567.016 | 17,47εκ. |
| ΕΤΕ | 12,7500 | 0,39 % | 1.898.853 | 24,16εκ. |
| ΕΧΑΕ | 6,3500 | 1,11 % | 885.803 | 5,57εκ. |
| AKTR | 9,2700 | 1,87 % | 884.497 | 7,97εκ. |
| BOCHGR | 7,9800 | 0,50 % | 640.932 | 5,13εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4500 | 0,11 % | 587.288 | 264,4χιλ. |
| ΟΠΑΠ | 17,5200 | 1,57 % | 497.574 | 8,65εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,3500 | 1,11 % | 885.803 | 1,47 % |
| EIS | 1,5980 | -2,44 % | 102.209 | 0,67 % |
| ΑΣΚΟ | 3,8000 | 0,80 % | 82.353 | 0,63 % |
| AKTR | 9,2700 | 1,87 % | 884.497 | 0,43 % |
| ΠΑΙΡ | 0,8680 | 1,40 % | 20.500 | 0,41 % |
| TITC | 42,1000 | 3,69 % | 300.875 | 0,38 % |
| ΜΠΕΛΑ | 28,3000 | 0,21 % | 459.299 | 0,34 % |
| ΙΚΤΙΝ | 0,4180 | -1,07 % | 366.253 | 0,32 % |
| ΓΕΚΤΕΡΝΑ | 23,4600 | 1,47 % | 277.784 | 0,27 % |
| ΙΝΛΟΤ | 1,1140 | 0,72 % | 4.641.508 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΚΡΙΤ | 1,1500 | 0,00 % | 110 | 9,57 % |
| ΝΤΟΠΛΕΡ | 0,9250 | 8,82 % | 25.970 | 9,41 % |
| ΧΑΙΔΕ | 0,7750 | 4,73 % | 37 | 8,78 % |
| ΔΑΙΟΣ | 7,0500 | -0,70 % | 3.435 | 7,75 % |
| ΔΡΟΜΕ | 0,3500 | 3,55 % | 23.754 | 7,40 % |
| ΝΑΚΑΣ | 3,7200 | 1,09 % | 886 | 7,07 % |
| ONYX | 2,2900 | 4,09 % | 64.609 | 5,91 % |
| ΦΟΥΝΤΛ | 1,3700 | 0,37 % | 70.881 | 5,86 % |
| ΣΕΝΤΡ | 0,3350 | 0,60 % | 64.874 | 5,71 % |
| ΚΟΡΔΕ | 0,4700 | 3,75 % | 1.426 | 5,52 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|