| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΣΠΙ | 0,6320 | -4,82 % | -0,0320 | 10 |
| ΦΡΛΚ | 4,4550 | -3,88 % | -0,1800 | 144.770 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΝΑΥΠ | 1,1900 | -2,46 % | -0,0300 | 8.765 |
| ΑΚΡΙΤ | 1,0550 | -2,31 % | -0,0250 | 10 |
| ΦΡΙΓΟ | 0,5200 | -2,26 % | -0,0120 | 28.158 |
| ΓΚΜΕΖΖ | 0,4830 | -2,03 % | -0,0100 | 60.406 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.031 |
| ΔΡΟΜΕ | 0,3890 | -1,52 % | -0,0060 | 11.340 |
Συνεχης ενημερωση
ΠΑΠΟΥΤΣΑΝΗΣ Α.Β.Ε.Ε. (ΠΑΠ)
3,0300 €
-0,0100 (-0,33%)
- Άνοιγμα 3,0400
- Υψηλό 3,0400
- Χαμηλό 3,0000
- Όγκος 3.812
- Τζίρος 11.568 €
- Πράξεις 15
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/6/1995 | 1,8600 | 0,54% | 1,8500 | 1,8600 | 1,8500 | 632 | ,00 |
| 23/6/1995 | 1,8500 | 0,54% | 1,8400 | 1,8500 | 1,8400 | 1.604 | ,00 |
| 22/6/1995 | 1,8400 | -0,54% | 1,8500 | 1,8500 | 1,8400 | 825 | ,00 |
| 21/6/1995 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 1.466 | ,00 |
| 20/6/1995 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 1.672 | ,00 |
| 19/6/1995 | 1,8500 | -3,14% | 1,8600 | 1,8600 | 1,8500 | 4.050 | ,00 |
| 16/6/1995 | 1,9100 | 2,69% | 1,9200 | 1,9300 | 1,9100 | 2.621 | ,00 |
| 15/6/1995 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8500 | 3.025 | ,00 |
| 14/6/1995 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 8.248 | ,00 |
| 13/6/1995 | 1,8600 | -1,59% | 1,8900 | 1,8900 | 1,8600 | 3.922 | ,00 |
| 09/6/1995 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 575 | ,00 |
| 08/6/1995 | 1,8900 | -1,05% | 1,9100 | 1,9100 | 1,8900 | 2.925 | ,00 |
| 07/6/1995 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 441 | ,00 |
| 06/6/1995 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 2.230 | ,00 |
| 05/6/1995 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 74 | ,00 |
| 02/6/1995 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 521 | ,00 |
| 01/6/1995 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 819 | ,00 |
| 31/5/1995 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 148 | ,00 |
| 30/5/1995 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 15 | ,00 |
| 29/5/1995 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 1.038 | ,00 |
| 26/5/1995 | 1,9100 | -0,52% | 1,9200 | 1,9200 | 1,9100 | 1.116 | ,00 |
| 25/5/1995 | 1,9200 | -1,03% | 1,9400 | 1,9400 | 1,9100 | 1.644 | ,00 |
| 24/5/1995 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 23/5/1995 | 1,9400 | -0,51% | 1,9500 | 1,9500 | 1,9400 | 6.812 | ,00 |
| 22/5/1995 | 1,9500 | 0,52% | 1,9400 | 1,9500 | 1,9400 | 538 | ,00 |
| 19/5/1995 | 1,9400 | -0,51% | 1,9500 | 1,9500 | 1,9400 | 378 | ,00 |
| 18/5/1995 | 1,9500 | -0,51% | 1,9600 | 1,9600 | 1,9500 | 1.456 | ,00 |
| 17/5/1995 | 1,9600 | 1,55% | 1,9300 | 1,9600 | 1,9300 | 849 | ,00 |
| 16/5/1995 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 1.429 | ,00 |
| 15/5/1995 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 150 | ,00 |
| 12/5/1995 | 1,9300 | -0,52% | 1,9400 | 1,9400 | 1,9300 | 751 | ,00 |
| 11/5/1995 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 641 | ,00 |
| 10/5/1995 | 1,9400 | -2,02% | 1,9800 | 1,9800 | 1,9400 | 1.513 | ,00 |
| 09/5/1995 | 1,9800 | -2,46% | 2,0300 | 2,0300 | 1,9700 | 3.601 | ,00 |
| 08/5/1995 | 2,0300 | 3,05% | 1,9700 | 2,0300 | 1,9700 | 9.908 | ,00 |
| 05/5/1995 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9500 | 1.873 | ,00 |
| 04/5/1995 | 1,9700 | 1,03% | 1,9500 | 1,9700 | 1,9500 | 776 | ,00 |
| 03/5/1995 | 1,9500 | -0,51% | 1,9600 | 1,9600 | 1,9500 | 2.834 | ,00 |
| 02/5/1995 | 1,9600 | 2,62% | 1,9100 | 1,9600 | 1,9100 | 6.498 | ,00 |
| 28/4/1995 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 15 | ,00 |
| 27/4/1995 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 600 | ,00 |
| 26/4/1995 | 1,9100 | -1,55% | 1,9400 | 1,9400 | 1,9100 | 883 | ,00 |
| 25/4/1995 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 7.872 | ,00 |
| 20/4/1995 | 1,9400 | 1,04% | 1,9200 | 1,9400 | 1,9200 | 150 | ,00 |
| 19/4/1995 | 1,9200 | -0,52% | 1,9300 | 1,9300 | 1,9200 | 373 | ,00 |
| 18/4/1995 | 1,9300 | -1,03% | 1,9500 | 1,9500 | 1,9100 | 453 | ,00 |
| 17/4/1995 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 15 | ,00 |
| 14/4/1995 | 1,9500 | 1,04% | 1,9300 | 1,9500 | 1,9100 | 2.159 | ,00 |
| 13/4/1995 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 15 | ,00 |
| 12/4/1995 | 1,9300 | 0,52% | 1,9200 | 1,9300 | 1,9200 | 224 | ,00 |
| 11/4/1995 | 1,9200 | -0,52% | 1,9300 | 1,9300 | 1,9200 | 298 | ,00 |
| 10/4/1995 | 1,9300 | -0,52% | 1,9400 | 1,9400 | 1,9000 | 4.956 | ,00 |
| 07/4/1995 | 1,9400 | 0,00% | 1,9400 | 1,9600 | 1,9400 | 607 | ,00 |
| 06/4/1995 | 1,9400 | -1,02% | 1,9600 | 1,9700 | 1,9400 | 757 | ,00 |
| 05/4/1995 | 1,9600 | 1,03% | 1,9400 | 1,9600 | 1,9300 | 4.865 | ,00 |
| 04/4/1995 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 307 | ,00 |
| 03/4/1995 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 3.255 | ,00 |
| 31/3/1995 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 1.513 | ,00 |
| 30/3/1995 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 2.120 | ,00 |
| 29/3/1995 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 150 | ,00 |
| 28/3/1995 | 1,9400 | -1,52% | 1,9700 | 1,9700 | 1,9400 | 1.513 | ,00 |
| 27/3/1995 | 1,9700 | 1,03% | 1,9500 | 1,9700 | 1,9500 | 3.901 | ,00 |
| 24/3/1995 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9400 | 839 | ,00 |
| 23/3/1995 | 1,9500 | -1,02% | 1,9700 | 1,9700 | 1,9500 | 383 | ,00 |
| 22/3/1995 | 1,9700 | 1,03% | 1,9500 | 1,9700 | 1,9500 | 1.443 | ,00 |
| 21/3/1995 | 1,9500 | 0,52% | 1,9400 | 1,9500 | 1,9400 | 459 | ,00 |
| 20/3/1995 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 3.710 | ,00 |
| 17/3/1995 | 1,9400 | -1,52% | 1,9700 | 1,9700 | 1,9400 | 1.740 | ,00 |
| 16/3/1995 | 1,9700 | 1,55% | 1,9400 | 1,9700 | 1,9400 | 1.861 | ,00 |
| 15/3/1995 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 14/3/1995 | 1,9400 | -0,51% | 1,9500 | 1,9500 | 1,9300 | 378 | ,00 |
| 13/3/1995 | 1,9500 | -2,01% | 1,9900 | 1,9900 | 1,9500 | 153 | ,00 |
| 10/3/1995 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 315 | ,00 |
| 09/3/1995 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 15 | ,00 |
| 08/3/1995 | 1,9900 | -1,49% | 2,0200 | 2,0200 | 1,9900 | 158 | ,00 |
| 07/3/1995 | 2,0200 | 1,00% | 2,0000 | 2,0200 | 2,0000 | 2.443 | ,00 |
| 03/3/1995 | 2,0000 | 1,52% | 1,9700 | 2,0100 | 1,9700 | 2.395 | ,00 |
| 02/3/1995 | 1,9700 | 1,55% | 1,9400 | 1,9700 | 1,9400 | 776 | ,00 |
| 01/3/1995 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 150 | ,00 |
| 28/2/1995 | 1,9400 | -0,51% | 1,9500 | 1,9500 | 1,9400 | 1.892 | ,00 |
| 27/2/1995 | 1,9500 | -1,02% | 1,9700 | 1,9700 | 1,9500 | 1.341 | ,00 |
| 24/2/1995 | 1,9700 | 1,55% | 1,9400 | 1,9700 | 1,9400 | 1.092 | ,00 |
| 23/2/1995 | 1,9400 | -0,51% | 1,9500 | 1,9500 | 1,9400 | 378 | ,00 |
| 22/2/1995 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 15 | ,00 |
| 21/2/1995 | 1,9500 | -1,02% | 1,9700 | 1,9700 | 1,9400 | 2.776 | ,00 |
| 20/2/1995 | 1,9700 | -0,51% | 1,9800 | 1,9800 | 1,9500 | 933 | ,00 |
| 17/2/1995 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9400 | 1.099 | ,00 |
| 16/2/1995 | 1,9800 | -1,98% | 2,0200 | 2,0200 | 1,9800 | 550 | ,00 |
| 15/2/1995 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 15 | ,00 |
| 14/2/1995 | 2,0200 | 1,51% | 1,9900 | 2,0300 | 1,9700 | 5.523 | ,00 |
| 13/2/1995 | 1,9900 | 2,05% | 1,9500 | 1,9900 | 1,9500 | 3.814 | ,00 |
| 10/2/1995 | 1,9500 | 0,52% | 1,9400 | 1,9500 | 1,9400 | 2.520 | ,00 |
| 09/2/1995 | 1,9400 | 1,04% | 1,9200 | 1,9400 | 1,9200 | 3.255 | ,00 |
| 08/2/1995 | 1,9200 | -1,03% | 1,9400 | 1,9400 | 1,9200 | 373 | ,00 |
| 07/2/1995 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 831 | ,00 |
| 06/2/1995 | 1,9400 | -0,51% | 1,9500 | 1,9500 | 1,9400 | 150 | ,00 |
| 03/2/1995 | 1,9500 | -1,02% | 1,9700 | 1,9700 | 1,9500 | 1.684 | ,00 |
| 02/2/1995 | 1,9700 | 1,55% | 1,9400 | 1,9700 | 1,9400 | 619 | ,00 |
| 01/2/1995 | 1,9400 | -0,51% | 1,9500 | 1,9500 | 1,9400 | 1.892 | ,00 |
| 31/1/1995 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9300 | 381 | ,00 |
| 30/1/1995 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 535 | ,00 |
| 27/1/1995 | 1,9500 | -1,02% | 1,9700 | 1,9700 | 1,9500 | 692 | ,00 |
| 26/1/1995 | 1,9700 | 1,03% | 1,9500 | 1,9700 | 1,9500 | 1.092 | ,00 |
| 25/1/1995 | 1,9500 | -1,52% | 1,9800 | 1,9800 | 1,9500 | 804 | ,00 |
| 24/1/1995 | 1,9800 | 0,51% | 1,9700 | 1,9800 | 1,9400 | 1.610 | ,00 |
| 23/1/1995 | 1,9700 | -1,01% | 1,9900 | 1,9900 | 1,9500 | 1.403 | ,00 |
| 20/1/1995 | 1,9900 | -1,00% | 2,0100 | 2,0100 | 1,9800 | 477 | ,00 |
| 19/1/1995 | 2,0100 | 1,01% | 1,9900 | 2,0100 | 1,9900 | 802 | ,00 |
| 18/1/1995 | 1,9900 | -1,00% | 2,0100 | 2,0100 | 1,9900 | 1.589 | ,00 |
| 17/1/1995 | 2,0100 | -1,47% | 2,0400 | 2,0400 | 2,0100 | 641 | ,00 |
| 16/1/1995 | 2,0400 | 0,99% | 2,0200 | 2,0400 | 2,0200 | 1.072 | ,00 |
| 13/1/1995 | 2,0200 | -1,94% | 2,0600 | 2,0600 | 2,0200 | 161 | ,00 |
| 12/1/1995 | 2,0600 | 1,98% | 2,0200 | 2,0600 | 2,0200 | 2.808 | ,00 |
| 11/1/1995 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 403 | ,00 |
| 10/1/1995 | 2,0200 | -0,98% | 2,0400 | 2,0400 | 2,0200 | 974 | ,00 |
| 09/1/1995 | 2,0400 | -0,97% | 2,0600 | 2,0600 | 2,0400 | 2.593 | ,00 |
| 05/1/1995 | 2,0600 | 0,98% | 2,0400 | 2,0700 | 2,0400 | 1.085 | ,00 |
| 04/1/1995 | 2,0400 | -0,97% | 2,0600 | 2,0600 | 2,0400 | 2.224 | ,00 |
| 03/1/1995 | 2,0600 | 3,00% | 2,0000 | 2,0600 | 2,0000 | 4.265 | ,00 |
| 02/1/1995 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 159 | ,00 |
| 30/12/1994 | 2,0000 | 1,01% | 1,9800 | 2,0000 | 1,9700 | 2.836 | ,00 |
| 29/12/1994 | 1,9800 | -1,49% | 2,0100 | 2,0100 | 1,9800 | 938 | ,00 |
| 28/12/1994 | 2,0100 | -0,50% | 2,0200 | 2,0200 | 2,0000 | 1.927 | ,00 |
| 27/12/1994 | 2,0200 | -0,49% | 2,0300 | 2,0300 | 2,0100 | 974 | ,00 |
| 23/12/1994 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0200 | 1.145 | ,00 |
| 22/12/1994 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 15 | ,00 |
| 21/12/1994 | 2,0300 | 2,01% | 1,9900 | 2,0300 | 1,9700 | 3.930 | ,00 |
| 20/12/1994 | 1,9900 | -1,97% | 2,0300 | 2,0300 | 1,9700 | 4.449 | ,00 |
| 19/12/1994 | 2,0300 | -1,46% | 2,0600 | 2,0600 | 2,0100 | 5.174 | ,00 |
| 16/12/1994 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0400 | 1.969 | ,00 |
| 15/12/1994 | 2,0600 | 0,49% | 2,0500 | 2,0600 | 2,0100 | 1.505 | ,00 |
| 14/12/1994 | 2,0500 | 0,99% | 2,0300 | 2,0700 | 2,0300 | 745 | ,00 |
| 13/12/1994 | 2,0300 | -0,98% | 2,0500 | 2,0500 | 2,0300 | 1.643 | ,00 |
| 12/12/1994 | 2,0500 | 0,99% | 2,0300 | 2,0700 | 2,0300 | 2.745 | ,00 |
| 09/12/1994 | 2,0300 | -5,14% | 2,0700 | 2,0700 | 2,0300 | 2.204 | ,00 |
| 08/12/1994 | 2,1400 | 4,39% | 2,1100 | 2,1400 | 2,1100 | 658 | ,00 |
| 07/12/1994 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 83 | ,00 |
| 06/12/1994 | 2,0500 | -4,21% | 2,0700 | 2,0700 | 2,0500 | 1.080 | ,00 |
| 05/12/1994 | 2,1400 | 3,38% | 2,1400 | 2,1600 | 2,1400 | 5.110 | ,00 |
| 02/12/1994 | 2,0700 | 0,00% | 2,0700 | 2,1000 | 2,0700 | 4.363 | ,00 |
| 01/12/1994 | 2,0700 | 0,49% | 2,0600 | 2,0700 | 2,0600 | 6.699 | ,00 |
| 30/11/1994 | 2,0600 | 2,49% | 2,0100 | 2,0600 | 2,0100 | 2.635 | ,00 |
| 29/11/1994 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 849 | ,00 |
| 28/11/1994 | 2,0100 | 1,01% | 1,9900 | 2,0100 | 1,9900 | 1.567 | ,00 |
| 25/11/1994 | 1,9900 | 0,51% | 1,9800 | 1,9900 | 1,9800 | 1.741 | ,00 |
| 24/11/1994 | 1,9800 | -1,00% | 2,0000 | 2,0000 | 1,9800 | 627 | ,00 |
| 23/11/1994 | 2,0000 | 1,52% | 1,9700 | 2,0000 | 1,9700 | 1.762 | ,00 |
| 22/11/1994 | 1,9700 | -1,99% | 2,0100 | 2,0100 | 1,9700 | 389 | ,00 |
| 21/11/1994 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0000 | 3.375 | ,00 |
| 18/11/1994 | 2,0100 | -3,37% | 2,0200 | 2,0200 | 2,0100 | 241 | ,00 |
| 17/11/1994 | 2,0800 | 2,46% | 2,0900 | 2,0900 | 2,0800 | 1.104 | ,00 |
| 16/11/1994 | 2,0300 | 1,00% | 2,0100 | 2,0300 | 2,0100 | 1.964 | ,00 |
| 15/11/1994 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 964 | ,00 |
| 14/11/1994 | 2,0100 | -3,83% | 2,0300 | 2,0300 | 2,0100 | 723 | ,00 |
| 11/11/1994 | 2,0900 | 5,03% | 2,0500 | 2,0900 | 2,0500 | 1.351 | ,00 |
| 10/11/1994 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 1.346 | ,00 |
| 09/11/1994 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 637 | ,00 |
| 08/11/1994 | 1,9900 | 0,00% | 1,9900 | 2,0100 | 1,9900 | 875 | ,00 |
| 07/11/1994 | 1,9900 | -1,00% | 2,0100 | 2,0100 | 1,9900 | 26.098 | ,00 |
| 04/11/1994 | 2,0100 | 0,00% | 2,0100 | 2,0200 | 2,0100 | 3.233 | ,00 |
| 03/11/1994 | 2,0100 | -2,90% | 2,0100 | 2,0300 | 2,0100 | 1.615 | ,00 |
| 02/11/1994 | 2,0700 | 4,02% | 2,0500 | 2,0800 | 2,0500 | 4.445 | ,00 |
| 01/11/1994 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 1.510 | ,00 |
| 31/10/1994 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 318 | ,00 |
| 27/10/1994 | 1,9900 | -1,00% | 2,0100 | 2,0100 | 1,9900 | 2.860 | ,00 |
| 26/10/1994 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 15 | ,00 |
| 25/10/1994 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 400 | ,00 |
| 24/10/1994 | 2,0100 | -0,99% | 2,0300 | 2,0300 | 2,0100 | 1.293 | ,00 |
| 21/10/1994 | 2,0300 | -0,49% | 2,0400 | 2,0400 | 2,0300 | 657 | ,00 |
| 20/10/1994 | 2,0400 | 0,99% | 2,0200 | 2,0400 | 2,0200 | 1.153 | ,00 |
| 19/10/1994 | 2,0200 | -0,49% | 2,0300 | 2,0300 | 2,0200 | 611 | ,00 |
| 18/10/1994 | 2,0300 | 1,00% | 2,0100 | 2,0300 | 2,0100 | 1.801 | ,00 |
| 17/10/1994 | 2,0100 | 1,01% | 1,9900 | 2,0100 | 1,9900 | 2.384 | ,00 |
| 14/10/1994 | 1,9900 | -1,97% | 2,0300 | 2,0300 | 1,9900 | 3.972 | ,00 |
| 13/10/1994 | 2,0300 | -0,98% | 2,0500 | 2,0500 | 2,0300 | 981 | ,00 |
| 12/10/1994 | 2,0500 | -0,49% | 2,0600 | 2,0600 | 2,0500 | 2.489 | ,00 |
| 11/10/1994 | 2,0600 | -0,48% | 2,0700 | 2,0700 | 2,0600 | 2.753 | ,00 |
| 10/10/1994 | 2,0700 | -3,27% | 2,0700 | 2,0700 | 2,0700 | 589 | ,00 |
| 07/10/1994 | 2,1400 | 3,38% | 2,1400 | 2,1400 | 2,1400 | 15 | ,00 |
| 06/10/1994 | 2,0700 | 0,00% | 2,0700 | 2,1000 | 2,0700 | 6.522 | ,00 |
| 05/10/1994 | 2,0700 | 2,99% | 2,0100 | 2,0700 | 2,0100 | 2.107 | ,00 |
| 04/10/1994 | 2,0100 | -1,47% | 2,0400 | 2,0400 | 2,0100 | 3.717 | ,00 |
| 03/10/1994 | 2,0400 | 1,49% | 2,0100 | 2,0400 | 2,0100 | 2.311 | ,00 |
| 30/9/1994 | 2,0100 | -0,50% | 2,0200 | 2,0200 | 2,0100 | 3.273 | ,00 |
| 29/9/1994 | 2,0200 | -0,49% | 2,0300 | 2,0300 | 2,0200 | 4.468 | ,00 |
| 28/9/1994 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 902 | ,00 |
| 27/9/1994 | 2,0300 | -0,98% | 2,0500 | 2,0500 | 2,0100 | 4.421 | ,00 |
| 26/9/1994 | 2,0500 | -0,97% | 2,0100 | 2,0500 | 2,0100 | 6.614 | ,00 |
| 23/9/1994 | 2,0700 | 0,00% | 2,1300 | 2,1300 | 2,0700 | 8.001 | ,00 |
| 22/9/1994 | 2,0700 | 0,49% | 2,0600 | 2,0700 | 2,0500 | 674 | ,00 |
| 21/9/1994 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 751 | ,00 |
| 20/9/1994 | 2,0600 | -0,48% | 2,0700 | 2,0700 | 2,0600 | 250 | ,00 |
| 19/9/1994 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 1.184 | ,00 |
| 16/9/1994 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 6.098 | ,00 |
| 15/9/1994 | 2,0700 | -0,48% | 2,0800 | 2,0800 | 2,0700 | 253 | ,00 |
| 14/9/1994 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0300 | 3.990 | ,00 |
| 13/9/1994 | 2,0800 | -2,35% | 2,1300 | 2,1300 | 2,0700 | 2.205 | ,00 |
| 12/9/1994 | 2,1300 | -3,18% | 2,1300 | 2,1500 | 2,1300 | 2.638 | ,00 |
| 09/9/1994 | 2,2000 | 4,27% | 2,1700 | 2,2200 | 2,1700 | 13.702 | ,00 |
| 08/9/1994 | 2,1100 | 0,96% | 2,0900 | 2,1200 | 2,0900 | 9.066 | ,00 |
| 07/9/1994 | 2,0900 | 0,97% | 2,0700 | 2,0900 | 2,0700 | 5.999 | ,00 |
| 06/9/1994 | 2,0700 | 1,47% | 2,0400 | 2,0700 | 2,0200 | 6.656 | ,00 |
| 05/9/1994 | 2,0400 | 0,99% | 2,0200 | 2,0400 | 2,0200 | 329 | ,00 |
| 02/9/1994 | 2,0200 | -1,46% | 2,0500 | 2,0500 | 2,0100 | 2.599 | ,00 |
| 01/9/1994 | 2,0500 | 0,99% | 2,0300 | 2,0500 | 2,0100 | 2.731 | ,00 |
| 31/8/1994 | 2,0300 | -1,93% | 2,0100 | 2,0300 | 1,9700 | 4.329 | ,00 |
| 30/8/1994 | 2,0700 | 2,99% | 2,0700 | 2,1100 | 2,0700 | 2.651 | ,00 |
| 29/8/1994 | 2,0100 | -1,47% | 2,0400 | 2,0400 | 1,9900 | 10.126 | ,00 |
| 26/8/1994 | 2,0400 | 0,00% | 2,0400 | 2,0500 | 2,0300 | 3.218 | ,00 |
| 25/8/1994 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 2.640 | ,00 |
| 24/8/1994 | 2,0400 | -0,97% | 2,0600 | 2,0600 | 2,0400 | 1.981 | ,00 |
| 23/8/1994 | 2,0600 | -1,90% | 2,0300 | 2,0600 | 2,0300 | 2.760 | ,00 |
| 22/8/1994 | 2,1000 | 1,94% | 2,1200 | 2,1300 | 2,1000 | 5.581 | ,00 |
| 19/8/1994 | 2,0600 | -0,48% | 2,0700 | 2,0900 | 2,0600 | 5.366 | ,00 |
| 18/8/1994 | 2,0700 | -1,90% | 2,1100 | 2,1100 | 2,0700 | 2.117 | ,00 |
| 17/8/1994 | 2,1100 | -1,40% | 2,1400 | 2,1400 | 2,1100 | 2.949 | ,00 |
| 16/8/1994 | 2,1400 | 1,42% | 2,1100 | 2,1400 | 2,1100 | 4.463 | ,00 |
| 12/8/1994 | 2,1100 | 0,00% | 2,1100 | 2,1200 | 2,1100 | 4.944 | ,00 |
| 11/8/1994 | 2,1100 | -0,94% | 2,1300 | 2,1400 | 2,1100 | 2.607 | ,00 |
| 10/8/1994 | 2,1300 | 1,91% | 2,0900 | 2,1400 | 2,0900 | 1.493 | ,00 |
| 09/8/1994 | 2,0900 | -0,48% | 2,1000 | 2,1000 | 2,0900 | 1.794 | ,00 |
| 08/8/1994 | 2,1000 | 0,00% | 2,1000 | 2,1400 | 2,1000 | 4.576 | ,00 |
| 05/8/1994 | 2,1000 | 0,00% | 2,1000 | 2,1400 | 2,1000 | 19.902 | ,00 |
| 04/8/1994 | 2,1000 | -1,87% | 2,0700 | 2,1100 | 2,0700 | 3.161 | ,00 |
| 03/8/1994 | 2,1400 | 2,39% | 2,1500 | 2,1700 | 2,1400 | 13.196 | ,00 |
| 02/8/1994 | 2,0900 | 0,97% | 2,0700 | 2,1400 | 2,0700 | 10.212 | ,00 |
| 01/8/1994 | 2,0700 | -2,36% | 2,0600 | 2,1100 | 2,0600 | 6.310 | ,00 |
| 29/7/1994 | 2,1200 | 2,91% | 2,1200 | 2,1200 | 2,1200 | 1.214 | ,00 |
| 28/7/1994 | 2,0600 | -0,48% | 2,0700 | 2,0700 | 2,0600 | 1.881 | ,00 |
| 27/7/1994 | 2,0700 | 0,49% | 2,0600 | 2,0700 | 2,0600 | 4.659 | ,00 |
| 26/7/1994 | 2,0600 | 1,48% | 2,0300 | 2,0600 | 2,0300 | 584 | ,00 |
| 25/7/1994 | 2,0300 | -1,93% | 2,0700 | 2,0700 | 2,0300 | 16.380 | ,00 |
| 22/7/1994 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 842 | ,00 |
| 21/7/1994 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 167 | ,00 |
| 20/7/1994 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 15 | ,00 |
| 19/7/1994 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 528 | ,00 |
| 18/7/1994 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 762 | ,00 |
| 15/7/1994 | 2,0700 | 1,47% | 2,0400 | 2,0700 | 2,0400 | 169 | ,00 |
| 14/7/1994 | 2,0400 | 0,00% | 2,0400 | 2,0700 | 2,0400 | 577 | ,00 |
| 13/7/1994 | 2,0400 | -1,45% | 2,0700 | 2,0700 | 2,0400 | 660 | ,00 |
| 12/7/1994 | 2,0700 | -0,96% | 2,0900 | 2,0900 | 2,0700 | 2.443 | ,00 |
| 11/7/1994 | 2,0900 | 0,97% | 2,0700 | 2,0900 | 2,0700 | 1.366 | ,00 |
| 08/7/1994 | 2,0700 | -3,27% | 2,0700 | 2,0700 | 2,0700 | 167 | ,00 |
| 07/7/1994 | 2,1400 | 1,42% | 2,1700 | 2,1700 | 2,1400 | 3.576 | ,00 |
| 06/7/1994 | 2,1100 | 1,93% | 2,0700 | 2,1100 | 2,0700 | 3.471 | ,00 |
| 05/7/1994 | 2,0700 | 1,97% | 2,0300 | 2,0700 | 2,0300 | 1.816 | ,00 |
| 04/7/1994 | 2,0300 | -0,49% | 2,0400 | 2,0400 | 2,0300 | 3.367 | ,00 |
| 01/7/1994 | 2,0400 | -0,49% | 2,0500 | 2,0500 | 2,0400 | 825 | ,00 |
| 30/6/1994 | 2,0500 | -0,49% | 2,0600 | 2,0600 | 2,0500 | 2.946 | ,00 |
| 29/6/1994 | 2,0600 | -0,48% | 2,0700 | 2,0700 | 2,0600 | 1.335 | ,00 |
| 28/6/1994 | 2,0700 | -3,27% | 2,0700 | 2,0700 | 2,0700 | 1.516 | ,00 |
| 27/6/1994 | 2,1400 | 3,38% | 2,1400 | 2,1600 | 2,1400 | 1.639 | ,00 |
| 24/6/1994 | 2,0700 | 0,49% | 2,0600 | 2,0900 | 2,0600 | 2.557 | ,00 |
| 23/6/1994 | 2,0600 | -2,37% | 2,0500 | 2,0600 | 2,0500 | 501 | ,00 |
| 22/6/1994 | 2,1100 | 0,96% | 2,1500 | 2,1500 | 2,1100 | 6.284 | ,00 |
| 21/6/1994 | 2,0900 | -1,88% | 2,1300 | 2,1300 | 2,0900 | 2.723 | ,00 |
| 17/6/1994 | 2,1300 | -0,93% | 2,1500 | 2,1500 | 2,1300 | 1.053 | ,00 |
| 16/6/1994 | 2,1500 | 1,42% | 2,1200 | 2,1500 | 2,1000 | 532 | ,00 |
| 15/6/1994 | 2,1200 | -4,07% | 2,1400 | 2,1400 | 2,1200 | 1.400 | ,00 |
| 14/6/1994 | 2,2100 | 5,74% | 2,1500 | 2,2100 | 2,1500 | 4.906 | ,00 |
| 13/6/1994 | 2,0900 | -2,34% | 2,1400 | 2,1400 | 2,0900 | 4.704 | ,00 |
| 10/6/1994 | 2,1400 | 0,94% | 2,1200 | 2,1500 | 2,0900 | 1.635 | ,00 |
| 09/6/1994 | 2,1200 | -3,20% | 2,1900 | 2,1900 | 2,1200 | 4.542 | ,00 |
| 08/6/1994 | 2,1900 | -1,35% | 2,2200 | 2,2200 | 2,1900 | 90 | ,00 |
| 07/6/1994 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,1800 | 8.452 | ,00 |
| 06/6/1994 | 2,2200 | 0,91% | 2,2000 | 2,2200 | 2,1900 | 14.700 | ,00 |
| 03/6/1994 | 2,2000 | -0,90% | 2,2200 | 2,2200 | 2,2000 | 91 | ,00 |
| 02/6/1994 | 2,2200 | 0,45% | 2,2100 | 2,2700 | 2,1800 | 6.754 | ,00 |
| 01/6/1994 | 2,2100 | 1,84% | 2,1700 | 2,2200 | 2,1600 | 3.780 | ,00 |
| 31/5/1994 | 2,1700 | 0,93% | 2,1500 | 2,1700 | 2,1500 | 4.145 | ,00 |
| 30/5/1994 | 2,1500 | -2,71% | 2,1400 | 2,1500 | 2,1200 | 1.330 | ,00 |
| 27/5/1994 | 2,2100 | 3,27% | 2,2100 | 2,2100 | 2,1900 | 4.159 | ,00 |
| 26/5/1994 | 2,1400 | 1,90% | 2,1000 | 2,1500 | 2,0700 | 10.826 | ,00 |
| 25/5/1994 | 2,1000 | -4,55% | 2,1400 | 2,1400 | 2,0700 | 10.165 | ,00 |
| 24/5/1994 | 2,2000 | -0,90% | 2,2800 | 2,2800 | 2,2000 | 10.153 | ,00 |
| 23/5/1994 | 2,2200 | -2,20% | 2,2700 | 2,2700 | 2,2000 | 3.423 | ,00 |
| 20/5/1994 | 2,2700 | 1,34% | 2,2400 | 2,2700 | 2,1600 | 7.143 | ,00 |
| 19/5/1994 | 2,2400 | 0,90% | 2,2200 | 2,2400 | 2,1900 | 2.913 | ,00 |
| 18/5/1994 | 2,2200 | -1,77% | 2,2600 | 2,2600 | 2,2200 | 5.954 | ,00 |
| 17/5/1994 | 2,2600 | 0,44% | 2,2500 | 2,2600 | 2,2300 | 8.083 | ,00 |
| 16/5/1994 | 2,2500 | 3,21% | 2,1800 | 2,2600 | 2,1800 | 9.532 | ,00 |
| 13/5/1994 | 2,1800 | -0,91% | 2,2000 | 2,2000 | 2,1700 | 4.715 | ,00 |
| 11/5/1994 | 2,2000 | -3,51% | 2,2800 | 2,2800 | 2,2000 | 5.311 | ,00 |
| 10/5/1994 | 2,2800 | -2,98% | 2,2800 | 2,2800 | 2,2500 | 3.919 | ,00 |
| 09/5/1994 | 2,3500 | 2,17% | 2,3700 | 2,3800 | 2,3400 | 4.338 | ,00 |
| 06/5/1994 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,2800 | 3.723 | ,00 |
| 05/5/1994 | 2,3000 | -3,77% | 2,3200 | 2,3200 | 2,2800 | 7.645 | ,00 |
| 04/5/1994 | 2,3900 | 2,14% | 2,4100 | 2,4100 | 2,3700 | 1.329 | ,00 |
| 03/5/1994 | 2,3400 | 1,30% | 2,3100 | 2,3500 | 2,3100 | 2.905 | ,00 |
| 28/4/1994 | 2,3100 | 1,32% | 2,2800 | 2,3200 | 2,2800 | 9.017 | ,00 |
| 27/4/1994 | 2,2800 | 0,44% | 2,2700 | 2,2800 | 2,2400 | 2.969 | ,00 |
| 26/4/1994 | 2,2700 | 0,44% | 2,2600 | 2,2800 | 2,2600 | 1.521 | ,00 |
| 25/4/1994 | 2,2600 | 1,80% | 2,2200 | 2,2600 | 2,2200 | 7.837 | ,00 |
| 22/4/1994 | 2,2200 | -0,89% | 2,2400 | 2,2400 | 2,2200 | 415 | ,00 |
| 21/4/1994 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,1600 | 2.397 | ,00 |
| 20/4/1994 | 2,2400 | 0,00% | 2,2400 | 2,2600 | 2,2400 | 3.837 | ,00 |
| 19/4/1994 | 2,2400 | -0,44% | 2,2500 | 2,2700 | 2,2300 | 3.948 | ,00 |
| 18/4/1994 | 2,2500 | -1,32% | 2,2200 | 2,2500 | 2,2200 | 3.585 | ,00 |
| 15/4/1994 | 2,2800 | 3,64% | 2,2700 | 2,3200 | 2,2700 | 1.348 | ,00 |
| 14/4/1994 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 91 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 22,0000 | 527 |
| ΑΤΕΚ | 1,4300 | 5,93 % | 0,0800 | 706 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 45.775 |
| ΦΟΥΝΤΛ | 0,8180 | 3,28 % | 0,0260 | 12.500 |
| ΜΑΘΙΟ | 0,9600 | 3,23 % | 0,0300 | 695 |
| EVR | 2,0600 | 3,00 % | 0,0600 | 36.630 |
| ΝΤΟΠΛΕΡ | 0,7000 | 2,94 % | 0,0200 | 2.140 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΦΑΙΣ | 3,3600 | 2,75 % | 0,0900 | 64.648 |
| ΧΑΙΔΕ | 1,0200 | 2,51 % | 0,0250 | 112 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1930 | 1,75 % | 0,0550 | 11.429.789 |
| ΑΛΦΑ | 3,4760 | -0,26 % | -0,0090 | 8.842.993 |
| ΠΕΙΡ | 6,8260 | -0,03 % | -0,0020 | 8.117.447 |
| ΕΤΕ | 11,9350 | -0,21 % | -0,0250 | 7.604.530 |
| AKTR | 7,7000 | -1,03 % | -0,0800 | 6.535.402 |
| MTLN | 51,0500 | -0,97 % | -0,5000 | 5.870.329 |
| ΓΕΚΤΕΡΝΑ | 22,5600 | 2,27 % | 0,5000 | 5.197.155 |
| ΟΠΑΠ | 19,0000 | 0,53 % | 0,1000 | 4.627.533 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 3.862.856 |
| ΜΠΕΛΑ | 32,1600 | 0,69 % | 0,2200 | 2.767.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1930 | 1,75 % | 3.578.346 | 11,43εκ. |
| ΑΛΦΑ | 3,4760 | -0,26 % | 2.539.350 | 8,84εκ. |
| ΠΕΙΡ | 6,8260 | -0,03 % | 1.187.039 | 8,12εκ. |
| AKTR | 7,7000 | -1,03 % | 844.597 | 6,54εκ. |
| ΕΤΕ | 11,9350 | -0,21 % | 635.508 | 7,60εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4140 | -1,43 % | 634.371 | 261,9χιλ. |
| BOCHGR | 7,5000 | 0,54 % | 514.328 | 3,86εκ. |
| ΦΒΜΕΖΖ | 0,0630 | 0,48 % | 483.864 | 30.493 |
| ΙΝΛΟΤ | 1,2180 | -0,49 % | 418.540 | 510,7χιλ. |
| CREDIA | 1,4500 | 1,97 % | 349.522 | 507,9χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3800 | -0,72 % | 12.912 | 0,42 % |
| AKTR | 7,7000 | -1,03 % | 844.597 | 0,41 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 77.805 | 0,39 % |
| EIS | 1,2960 | 0,31 % | 43.809 | 0,29 % |
| ΦΡΛΚ | 4,4550 | -3,88 % | 144.770 | 0,28 % |
| ΚΥΡΙΟ | 2,3200 | 2,20 % | 21.488 | 0,28 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 147.088 | 0,24 % |
| ΓΕΚΤΕΡΝΑ | 22,5600 | 2,27 % | 231.138 | 0,22 % |
| ΚΑΙΡΟΜΕΖ | 0,4140 | -1,43 % | 634.371 | 0,21 % |
| ΔΟΜΙΚ | 2,2700 | -1,30 % | 32.583 | 0,21 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 45.775 | 8,77 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 77.805 | 7,73 % |
| ΑΤΕΚ | 1,4300 | 5,93 % | 706 | 7,41 % |
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 527 | 7,32 % |
| ΠΡΟΦ | 7,0900 | 0,71 % | 19.963 | 5,68 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 774 | 5,56 % |
| ΔΡΟΜΕ | 0,3890 | -1,52 % | 11.340 | 5,06 % |
| ΛΑΝΑΚ | 1,4200 | 0,71 % | 116 | 4,96 % |
| ΦΡΛΚ | 4,4550 | -3,88 % | 144.770 | 4,96 % |
| ΙΛΥΔΑ | 3,3200 | 2,47 % | 5.906 | 4,63 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|