| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,3200 | -4,35 % | -0,0600 | 7.977 |
| ΣΠΙ | 0,6040 | -3,82 % | -0,0240 | 24.001 |
| ΚΟΥΑΛ | 1,1940 | -3,71 % | -0,0460 | 223.473 |
| ΠΑΙΡ | 0,9040 | -3,42 % | -0,0320 | 1.134 |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | -0,0500 | 7.595 |
| ΠΡΟΝΤΕΑ | 5,9000 | -3,28 % | -0,2000 | 1.082 |
| TREK | 2,7015 | -2,40 % | -0,0665 | 1.114 |
| ΜΟΤΟ | 2,5600 | -2,29 % | -0,0600 | 14.793 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 3.236.757 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 1.248.862 |
Συνεχης ενημερωση
ΤΕΧΝΙΚΗ ΟΛΥΜΠΙΑΚΗ Α.Ε. (ΟΛΥΜΠ)
2,4100 €
-0,0300 (-1,23%)
- Άνοιγμα 2,4300
- Υψηλό 2,4300
- Χαμηλό 2,4000
- Όγκος 1.232
- Τζίρος 2.970 €
- Πράξεις 18
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/5/2022 | 1,5850 | 0,32% | 1,5700 | 1,5950 | 1,5550 | 8.581 | 13.552,84 |
| 10/5/2022 | 1,5800 | 0,00% | 1,6000 | 1,6050 | 1,5550 | 9.486 | 15.021,26 |
| 09/5/2022 | 1,5800 | -1,25% | 1,5750 | 1,6250 | 1,5550 | 18.080 | 28.636,03 |
| 06/5/2022 | 1,6000 | 0,00% | 1,6000 | 1,6350 | 1,5450 | 21.361 | 33.719,13 |
| 05/5/2022 | 1,6000 | -1,84% | 1,6550 | 1,6750 | 1,6000 | 21.135 | 34.643,36 |
| 04/5/2022 | 1,6300 | -4,12% | 1,6950 | 1,7150 | 1,6300 | 35.877 | 59.613,17 |
| 03/5/2022 | 1,7000 | -2,86% | 1,7250 | 1,7500 | 1,6950 | 14.368 | 24.653,07 |
| 29/4/2022 | 1,7500 | -1,41% | 1,7550 | 1,7850 | 1,7200 | 17.524 | 30.777,10 |
| 28/4/2022 | 1,7750 | -1,11% | 1,8000 | 1,8000 | 1,7600 | 15.855 | 28.238,36 |
| 27/4/2022 | 1,7950 | 0,28% | 1,7900 | 1,7950 | 1,7500 | 28.806 | 51.078,12 |
| 26/4/2022 | 1,7900 | 2,29% | 1,7150 | 1,8150 | 1,7150 | 36.622 | 65.513,06 |
| 21/4/2022 | 1,7500 | 0,86% | 1,7100 | 1,7550 | 1,7100 | 9.070 | 15.774,46 |
| 20/4/2022 | 1,7350 | 0,00% | 1,7200 | 1,7550 | 1,7000 | 12.561 | 21.519,16 |
| 19/4/2022 | 1,7350 | -0,86% | 1,7300 | 1,7700 | 1,7000 | 6.034 | 10.395,45 |
| 14/4/2022 | 1,7500 | -0,57% | 1,7400 | 1,7700 | 1,7250 | 5.132 | 8.956,82 |
| 13/4/2022 | 1,7600 | 0,00% | 1,7800 | 1,7800 | 1,7300 | 8.101 | 14.171,45 |
| 12/4/2022 | 1,7600 | -1,40% | 1,8150 | 1,8150 | 1,7250 | 10.180 | 17.800,06 |
| 11/4/2022 | 1,7850 | 0,28% | 1,8200 | 1,8200 | 1,7450 | 5.515 | 9.723,86 |
| 08/4/2022 | 1,7800 | 0,00% | 1,8200 | 1,8200 | 1,7600 | 3.253 | 5.759,92 |
| 07/4/2022 | 1,7800 | -1,39% | 1,8250 | 1,8250 | 1,7650 | 9.142 | 16.333,76 |
| 06/4/2022 | 1,8050 | 0,00% | 1,7800 | 1,8050 | 1,7700 | 3.631 | 6.476,64 |
| 05/4/2022 | 1,8050 | 1,40% | 1,7900 | 1,8450 | 1,7800 | 48.560 | 88.086,28 |
| 04/4/2022 | 1,7800 | 0,00% | 1,7850 | 1,7950 | 1,7600 | 8.715 | 15.439,51 |
| 01/4/2022 | 1,7800 | 4,34% | 1,7050 | 1,7800 | 1,7000 | 18.770 | 32.866,21 |
| 31/3/2022 | 1,7060 | -0,35% | 1,6900 | 1,7080 | 1,6880 | 5.555 | 9.410,93 |
| 30/3/2022 | 1,7120 | 0,94% | 1,6760 | 1,7180 | 1,6760 | 1.555 | 2.649,12 |
| 29/3/2022 | 1,6960 | -2,30% | 1,7040 | 1,7060 | 1,6720 | 17.720 | 29.977,08 |
| 28/3/2022 | 1,7360 | -0,12% | 1,7040 | 1,7400 | 1,7040 | 14.283 | 24.672,22 |
| 25/3/2022 | 1,7380 | 0,00% | 1,7240 | 1,7500 | 1,6940 | 19.321 | 33.422,75 |
| 24/3/2022 | 1,7380 | 0,70% | 1,7240 | 1,7500 | 1,6940 | 19.321 | 33.422,75 |
| 23/3/2022 | 1,7260 | 2,98% | 1,7200 | 1,8000 | 1,7160 | 109.212 | 191.933,15 |
| 22/3/2022 | 1,6760 | 4,75% | 1,6000 | 1,6760 | 1,6000 | 21.783 | 36.023,32 |
| 21/3/2022 | 1,6000 | 3,23% | 1,5980 | 1,6000 | 1,5400 | 4.830 | 7.618,89 |
| 18/3/2022 | 1,5500 | 1,57% | 1,5020 | 1,5580 | 1,5020 | 1.381 | 2.121,38 |
| 17/3/2022 | 1,5260 | -3,42% | 1,6180 | 1,6180 | 1,5260 | 4.757 | 7.470,28 |
| 16/3/2022 | 1,5800 | 4,50% | 1,5560 | 1,5800 | 1,5240 | 8.297 | 12.967,86 |
| 15/3/2022 | 1,5120 | 2,86% | 1,4500 | 1,5120 | 1,4500 | 5.446 | 8.069,62 |
| 14/3/2022 | 1,4700 | 2,80% | 1,4580 | 1,4700 | 1,4440 | 7.881 | 11.527,68 |
| 11/3/2022 | 1,4300 | 1,56% | 1,4260 | 1,4480 | 1,4100 | 17.111 | 24.345,18 |
| 10/3/2022 | 1,4080 | -1,81% | 1,4400 | 1,4400 | 1,4000 | 31.036 | 43.840,17 |
| 09/3/2022 | 1,4340 | 2,43% | 1,4320 | 1,4480 | 1,4000 | 23.940 | 33.926,97 |
| 08/3/2022 | 1,4000 | -2,91% | 1,4320 | 1,4320 | 1,3980 | 9.042 | 12.728,12 |
| 04/3/2022 | 1,4420 | -3,09% | 1,4820 | 1,4820 | 1,4040 | 18.590 | 26.770,25 |
| 03/3/2022 | 1,4880 | 0,00% | 1,4840 | 1,5100 | 1,4580 | 17.768 | 26.330,58 |
| 02/3/2022 | 1,4880 | -0,53% | 1,4700 | 1,4880 | 1,4480 | 22.629 | 32.951,42 |
| 01/3/2022 | 1,4960 | -0,53% | 1,5780 | 1,5780 | 1,4620 | 19.473 | 29.189,43 |
| 28/2/2022 | 1,5040 | -3,84% | 1,5500 | 1,5500 | 1,5000 | 16.619 | 25.210,12 |
| 25/2/2022 | 1,5640 | 2,76% | 1,5800 | 1,5980 | 1,5640 | 23.975 | 37.860,28 |
| 24/2/2022 | 1,5220 | -8,20% | 1,5500 | 1,6000 | 1,5220 | 32.794 | 51.096,23 |
| 23/2/2022 | 1,6580 | 1,72% | 1,6300 | 1,6660 | 1,6100 | 32.172 | 52.555,76 |
| 22/2/2022 | 1,6300 | -1,33% | 1,6100 | 1,6820 | 1,6100 | 15.594 | 25.667,19 |
| 21/2/2022 | 1,6520 | -1,55% | 1,6780 | 1,6780 | 1,6520 | 6.300 | 10.489,48 |
| 18/2/2022 | 1,6780 | -1,06% | 1,7000 | 1,7180 | 1,6780 | 7.440 | 12.655,38 |
| 17/2/2022 | 1,6960 | -0,24% | 1,7000 | 1,7180 | 1,6960 | 2.325 | 3.950,23 |
| 16/2/2022 | 1,7000 | 0,47% | 1,6920 | 1,7200 | 1,6860 | 11.995 | 20.503,09 |
| 15/2/2022 | 1,6920 | 1,93% | 1,6600 | 1,7000 | 1,6600 | 8.561 | 14.364,47 |
| 14/2/2022 | 1,6600 | -2,58% | 1,6460 | 1,6900 | 1,6460 | 7.716 | 12.887,52 |
| 11/2/2022 | 1,7040 | -0,93% | 1,6920 | 1,7240 | 1,6920 | 6.138 | 10.500,57 |
| 10/2/2022 | 1,7200 | 1,18% | 1,7000 | 1,7280 | 1,6860 | 9.347 | 15.904,69 |
| 09/2/2022 | 1,7000 | 0,00% | 1,7000 | 1,7180 | 1,6820 | 12.466 | 21.181,57 |
| 08/2/2022 | 1,7000 | -1,28% | 1,7000 | 1,7160 | 1,6920 | 13.243 | 22.517,87 |
| 07/2/2022 | 1,7220 | 0,12% | 1,7020 | 1,7420 | 1,6900 | 16.997 | 29.074,53 |
| 04/2/2022 | 1,7200 | 2,38% | 1,6800 | 1,7400 | 1,6520 | 18.348 | 31.413,04 |
| 03/2/2022 | 1,6800 | -2,10% | 1,7000 | 1,7280 | 1,6780 | 13.977 | 23.632,81 |
| 02/2/2022 | 1,7160 | -1,27% | 1,7380 | 1,7400 | 1,7060 | 12.435 | 21.310,64 |
| 01/2/2022 | 1,7380 | -0,57% | 1,7200 | 1,7680 | 1,7120 | 26.434 | 45.558,53 |
| 31/1/2022 | 1,7480 | -2,24% | 1,7880 | 1,7880 | 1,7220 | 27.924 | 48.848,55 |
| 28/1/2022 | 1,7880 | -1,22% | 1,8000 | 1,8100 | 1,7660 | 4.922 | 8.838,06 |
| 27/1/2022 | 1,8100 | 0,56% | 1,7880 | 1,8100 | 1,7700 | 6.401 | 11.507,67 |
| 26/1/2022 | 1,8000 | 0,90% | 1,8000 | 1,8280 | 1,7800 | 38.865 | 70.001,11 |
| 25/1/2022 | 1,7840 | 2,18% | 1,7580 | 1,7900 | 1,7360 | 34.178 | 60.337,32 |
| 24/1/2022 | 1,7460 | -0,57% | 1,7800 | 1,7840 | 1,7300 | 28.164 | 49.374,72 |
| 21/1/2022 | 1,7560 | -1,90% | 1,7800 | 1,7860 | 1,7540 | 5.954 | 10.562,80 |
| 20/1/2022 | 1,7900 | 2,87% | 1,7560 | 1,7960 | 1,7560 | 56.223 | 100.272,71 |
| 19/1/2022 | 1,7400 | 2,59% | 1,6720 | 1,7480 | 1,6700 | 55.974 | 96.744,69 |
| 18/1/2022 | 1,6960 | -0,35% | 1,6680 | 1,7040 | 1,6680 | 2.457 | 4.153,14 |
| 17/1/2022 | 1,7020 | -0,58% | 1,6900 | 1,7440 | 1,6860 | 9.376 | 16.033,48 |
| 14/1/2022 | 1,7120 | 0,35% | 1,6820 | 1,7240 | 1,6800 | 4.925 | 8.375,02 |
| 13/1/2022 | 1,7060 | -0,70% | 1,7060 | 1,7200 | 1,6960 | 19.662 | 33.449,38 |
| 12/1/2022 | 1,7180 | 3,74% | 1,6520 | 1,7280 | 1,6500 | 21.915 | 37.218,81 |
| 11/1/2022 | 1,6560 | 1,97% | 1,6520 | 1,6580 | 1,6340 | 6.314 | 10.417,99 |
| 10/1/2022 | 1,6240 | 0,37% | 1,6180 | 1,6600 | 1,6140 | 21.844 | 35.760,60 |
| 07/1/2022 | 1,6180 | -1,22% | 1,6380 | 1,6460 | 1,5900 | 3.815 | 6.165,72 |
| 05/1/2022 | 1,6380 | 0,61% | 1,6000 | 1,6540 | 1,6000 | 4.409 | 7.164,75 |
| 04/1/2022 | 1,6280 | 0,00% | 1,6380 | 1,6400 | 1,5820 | 7.110 | 11.524,43 |
| 03/1/2022 | 1,6280 | 0,87% | 1,6280 | 1,6420 | 1,6040 | 5.180 | 8.405,24 |
| 31/12/2021 | 1,6140 | 1,25% | 1,5720 | 1,6140 | 1,5620 | 3.209 | 5.044,89 |
| 30/12/2021 | 1,5940 | -1,36% | 1,6100 | 1,6260 | 1,5800 | 2.602 | 4.168,97 |
| 29/12/2021 | 1,6160 | -0,25% | 1,6100 | 1,6300 | 1,5900 | 6.012 | 9.648,89 |
| 28/12/2021 | 1,6200 | -1,58% | 1,6000 | 1,6320 | 1,5520 | 4.493 | 7.170,19 |
| 27/12/2021 | 1,6460 | 0,86% | 1,5720 | 1,6460 | 1,5720 | 15 | 24,39 |
| 23/12/2021 | 1,6320 | 3,42% | 1,5720 | 1,6500 | 1,5720 | 1.162 | 1.835,45 |
| 22/12/2021 | 1,5780 | 0,00% | 1,6120 | 1,6120 | 1,5780 | 1.384 | 2.188,77 |
| 21/12/2021 | 1,5780 | 1,81% | 1,5400 | 1,5860 | 1,5400 | 6.576 | 10.301,28 |
| 20/12/2021 | 1,5500 | -3,97% | 1,5420 | 1,5720 | 1,5420 | 12.560 | 19.546,35 |
| 17/12/2021 | 1,6140 | -0,86% | 1,6300 | 1,6420 | 1,6000 | 4.769 | 7.693,48 |
| 16/12/2021 | 1,6280 | 0,00% | 1,6320 | 1,6400 | 1,6040 | 5.076 | 8.228,26 |
| 15/12/2021 | 1,6280 | -1,21% | 1,6140 | 1,6500 | 1,6100 | 7.875 | 12.768,06 |
| 14/12/2021 | 1,6480 | -1,32% | 1,6500 | 1,6680 | 1,6260 | 4.819 | 7.919,67 |
| 13/12/2021 | 1,6700 | -2,68% | 1,6920 | 1,7000 | 1,6700 | 12.965 | 21.793,87 |
| 10/12/2021 | 1,7160 | 0,35% | 1,7000 | 1,7400 | 1,7000 | 4.338 | 7.425,99 |
| 09/12/2021 | 1,7100 | 0,94% | 1,6940 | 1,7440 | 1,6940 | 4.755 | 8.152,53 |
| 08/12/2021 | 1,6940 | -0,47% | 1,7000 | 1,7180 | 1,6900 | 4.900 | 8.366,16 |
| 07/12/2021 | 1,7020 | 1,92% | 1,6520 | 1,7060 | 1,6520 | 19.532 | 33.194,71 |
| 06/12/2021 | 1,6700 | 0,60% | 1,6600 | 1,7040 | 1,6600 | 3.232 | 5.397,41 |
| 03/12/2021 | 1,6600 | -0,72% | 1,6700 | 1,7000 | 1,6480 | 5.239 | 8.800,73 |
| 02/12/2021 | 1,6720 | -1,99% | 1,7080 | 1,7080 | 1,6520 | 9.527 | 16.006,37 |
| 01/12/2021 | 1,7060 | 2,40% | 1,6220 | 1,7080 | 1,6220 | 3.628 | 6.145,55 |
| 30/11/2021 | 1,6660 | 1,59% | 1,6060 | 1,6760 | 1,6060 | 3.932 | 6.491,41 |
| 29/11/2021 | 1,6400 | 1,49% | 1,6020 | 1,6520 | 1,6020 | 5.599 | 9.171,16 |
| 26/11/2021 | 1,6160 | -3,81% | 1,5900 | 1,6900 | 1,5900 | 9.866 | 16.160,39 |
| 25/11/2021 | 1,6800 | 0,00% | 1,7000 | 1,7100 | 1,6740 | 5.672 | 9.555,06 |
| 24/11/2021 | 1,6800 | -0,59% | 1,6900 | 1,6920 | 1,6720 | 5.572 | 9.364,17 |
| 23/11/2021 | 1,6900 | -2,31% | 1,7060 | 1,7160 | 1,6900 | 9.099 | 15.427,54 |
| 22/11/2021 | 1,7300 | -1,14% | 1,7120 | 1,7600 | 1,7120 | 3.666 | 6.358,52 |
| 19/11/2021 | 1,7500 | -1,13% | 1,7700 | 1,7820 | 1,7420 | 8.570 | 15.029,64 |
| 18/11/2021 | 1,7700 | 1,14% | 1,7500 | 1,7800 | 1,7220 | 18.299 | 32.184,49 |
| 17/11/2021 | 1,7500 | -0,91% | 1,7500 | 1,7800 | 1,7500 | 10.269 | 18.101,08 |
| 16/11/2021 | 1,7660 | -1,12% | 1,7320 | 1,7800 | 1,7320 | 5.021 | 8.857,05 |
| 15/11/2021 | 1,7860 | 0,90% | 1,7520 | 1,7860 | 1,7520 | 595 | 1.046,04 |
| 12/11/2021 | 1,7700 | -1,34% | 1,7940 | 1,7940 | 1,7700 | 5.530 | 9.834,54 |
| 11/11/2021 | 1,7940 | 0,22% | 1,7420 | 1,8260 | 1,7420 | 8.651 | 15.413,85 |
| 10/11/2021 | 1,7900 | 6,80% | 1,6600 | 1,8000 | 1,6600 | 22.959 | 39.826,87 |
| 09/11/2021 | 1,6760 | 0,72% | 1,6580 | 1,6940 | 1,6580 | 10.914 | 18.371,87 |
| 08/11/2021 | 1,6640 | 0,97% | 1,6400 | 1,6900 | 1,6400 | 11.277 | 18.834,27 |
| 05/11/2021 | 1,6480 | -0,72% | 1,6600 | 1,6780 | 1,6480 | 3.885 | 6.468,62 |
| 04/11/2021 | 1,6600 | -0,84% | 1,6600 | 1,6940 | 1,6600 | 8.998 | 15.086,56 |
| 03/11/2021 | 1,6740 | -0,36% | 1,6480 | 1,6940 | 1,6480 | 28.751 | 48.037,68 |
| 02/11/2021 | 1,6800 | -0,83% | 1,6780 | 1,6880 | 1,6500 | 13.182 | 21.979,50 |
| 01/11/2021 | 1,6940 | -0,12% | 1,6940 | 1,6960 | 1,6760 | 8.504 | 14.373,37 |
| 29/10/2021 | 1,6960 | -0,12% | 1,6740 | 1,7300 | 1,6720 | 6.255 | 10.601,98 |
| 27/10/2021 | 1,6980 | -0,12% | 1,6740 | 1,7000 | 1,6740 | 849 | 1.432,38 |
| 26/10/2021 | 1,7000 | 0,00% | 1,6760 | 1,7000 | 1,6740 | 2.213 | 3.743,44 |
| 25/10/2021 | 1,7000 | 0,00% | 1,6600 | 1,7000 | 1,6540 | 4.986 | 8.350,66 |
| 22/10/2021 | 1,7000 | -2,19% | 1,7080 | 1,7140 | 1,6840 | 12.682 | 21.511,92 |
| 21/10/2021 | 1,7380 | 1,52% | 1,7000 | 1,7380 | 1,7000 | 7.045 | 12.051,83 |
| 20/10/2021 | 1,7120 | 1,30% | 1,6900 | 1,7180 | 1,6900 | 5.053 | 8.610,46 |
| 19/10/2021 | 1,6900 | 0,60% | 1,6720 | 1,6980 | 1,6720 | 11.714 | 19.716,72 |
| 18/10/2021 | 1,6800 | -1,75% | 1,7000 | 1,7080 | 1,6760 | 15.701 | 26.464,21 |
| 15/10/2021 | 1,7100 | 0,59% | 1,6700 | 1,7280 | 1,6700 | 8.766 | 14.938,78 |
| 14/10/2021 | 1,7000 | 0,00% | 1,6920 | 1,7060 | 1,6740 | 7.681 | 12.986,64 |
| 13/10/2021 | 1,7000 | -1,16% | 1,7100 | 1,7400 | 1,7000 | 9.495 | 16.350,08 |
| 12/10/2021 | 1,7200 | -0,12% | 1,7020 | 1,7300 | 1,6880 | 10.795 | 18.412,84 |
| 11/10/2021 | 1,7220 | -2,60% | 1,7580 | 1,7600 | 1,7200 | 5.965 | 10.315,92 |
| 08/10/2021 | 1,7680 | 0,45% | 1,7280 | 1,7860 | 1,7280 | 23.777 | 41.822,17 |
| 07/10/2021 | 1,7600 | 3,53% | 1,7300 | 1,7640 | 1,7000 | 16.551 | 28.736,44 |
| 06/10/2021 | 1,7000 | -1,96% | 1,7580 | 1,7580 | 1,7000 | 6.951 | 12.068,94 |
| 05/10/2021 | 1,7340 | 2,73% | 1,6740 | 1,7400 | 1,6680 | 41.455 | 70.260,19 |
| 04/10/2021 | 1,6880 | -2,99% | 1,7680 | 1,7700 | 1,6560 | 44.314 | 76.204,74 |
| 01/10/2021 | 1,7400 | -5,84% | 1,7400 | 1,7580 | 1,6700 | 108.564 | 186.236,69 |
| 30/9/2021 | 1,8480 | -3,14% | 1,9140 | 1,9500 | 1,8040 | 29.262 | 55.145,65 |
| 29/9/2021 | 1,9080 | 2,03% | 1,8500 | 1,9200 | 1,8340 | 14.825 | 27.949,74 |
| 28/9/2021 | 1,8700 | -2,81% | 1,9240 | 1,9400 | 1,8700 | 19.661 | 37.443,85 |
| 27/9/2021 | 1,9240 | -0,31% | 1,9360 | 1,9760 | 1,9240 | 6.819 | 13.222,81 |
| 24/9/2021 | 1,9300 | 0,00% | 1,9300 | 1,9760 | 1,9100 | 16.876 | 32.768,82 |
| 23/9/2021 | 1,9300 | -1,53% | 1,9860 | 1,9980 | 1,9020 | 14.925 | 29.212,07 |
| 22/9/2021 | 1,9600 | 0,51% | 1,9260 | 1,9760 | 1,9260 | 15.014 | 29.448,75 |
| 21/9/2021 | 1,9500 | -0,20% | 1,9520 | 1,9640 | 1,9320 | 19.919 | 38.784,46 |
| 20/9/2021 | 1,9540 | -1,31% | 1,9800 | 1,9800 | 1,9180 | 30.671 | 59.710,12 |
| 17/9/2021 | 1,9800 | 0,00% | 1,9800 | 2,0000 | 1,9700 | 21.260 | 42.360,35 |
| 16/9/2021 | 1,9800 | -0,50% | 2,0200 | 2,0300 | 1,9720 | 22.864 | 45.534,30 |
| 15/9/2021 | 1,9900 | -0,50% | 1,9900 | 2,0600 | 1,9900 | 93.905 | 190.894,01 |
| 14/9/2021 | 2,0000 | 4,71% | 1,9340 | 2,0000 | 1,9000 | 111.648 | 220.667,40 |
| 13/9/2021 | 1,9100 | 1,27% | 1,9000 | 1,9360 | 1,8600 | 17.458 | 33.292,73 |
| 10/9/2021 | 1,8860 | -0,74% | 1,9000 | 1,9340 | 1,8860 | 21.088 | 40.258,19 |
| 09/9/2021 | 1,9000 | -0,31% | 1,9260 | 1,9300 | 1,8720 | 22.685 | 43.201,52 |
| 08/9/2021 | 1,9060 | 2,03% | 1,8880 | 1,9060 | 1,8460 | 66.149 | 124.442,09 |
| 07/9/2021 | 1,8680 | 1,41% | 1,8500 | 1,9080 | 1,8380 | 53.890 | 101.424,07 |
| 06/9/2021 | 1,8420 | 0,77% | 1,8000 | 1,8440 | 1,8000 | 54.380 | 99.798,43 |
| 03/9/2021 | 1,8280 | 0,99% | 1,8100 | 1,8360 | 1,7820 | 38.499 | 69.934,55 |
| 02/9/2021 | 1,8100 | 1,00% | 1,7680 | 1,8100 | 1,7680 | 17.888 | 32.092,72 |
| 01/9/2021 | 1,7920 | 0,56% | 1,7800 | 1,8100 | 1,7800 | 10.515 | 18.895,21 |
| 31/8/2021 | 1,7820 | -0,89% | 1,7700 | 1,7980 | 1,7700 | 14.025 | 24.999,40 |
| 30/8/2021 | 1,7980 | 0,90% | 1,7900 | 1,8180 | 1,7900 | 19.665 | 35.472,82 |
| 27/8/2021 | 1,7820 | 0,00% | 1,7800 | 1,7980 | 1,7680 | 7.500 | 13.327,12 |
| 26/8/2021 | 1,7820 | -1,55% | 1,7820 | 1,7960 | 1,7600 | 45.514 | 80.731,62 |
| 25/8/2021 | 1,8100 | -1,42% | 1,7740 | 1,8200 | 1,7740 | 23.863 | 42.665,65 |
| 24/8/2021 | 1,8360 | 0,88% | 1,8380 | 1,8400 | 1,7880 | 28.671 | 52.270,62 |
| 23/8/2021 | 1,8200 | 4,12% | 1,7480 | 1,8300 | 1,7480 | 52.119 | 94.407,26 |
| 20/8/2021 | 1,7480 | 1,04% | 1,7020 | 1,7560 | 1,7020 | 16.558 | 28.936,23 |
| 19/8/2021 | 1,7300 | -1,93% | 1,7140 | 1,7600 | 1,7140 | 23.921 | 41.253,45 |
| 18/8/2021 | 1,7640 | 0,11% | 1,7620 | 1,7880 | 1,7200 | 8.669 | 15.269,19 |
| 17/8/2021 | 1,7620 | -2,11% | 1,8200 | 1,8200 | 1,7600 | 6.606 | 11.759,29 |
| 16/8/2021 | 1,8000 | 0,22% | 1,7800 | 1,8300 | 1,7800 | 24.634 | 44.270,75 |
| 13/8/2021 | 1,7960 | 4,06% | 1,7300 | 1,8100 | 1,7020 | 71.234 | 126.779,72 |
| 12/8/2021 | 1,7260 | 3,11% | 1,6760 | 1,7260 | 1,6760 | 27.816 | 47.432,52 |
| 11/8/2021 | 1,6740 | 0,36% | 1,6600 | 1,6740 | 1,6420 | 19.836 | 32.981,62 |
| 10/8/2021 | 1,6680 | 0,48% | 1,6600 | 1,6700 | 1,6280 | 3.867 | 6.410,42 |
| 09/8/2021 | 1,6600 | 1,84% | 1,6300 | 1,6680 | 1,6100 | 12.113 | 20.084,08 |
| 06/8/2021 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6220 | 2.634 | 4.285,62 |
| 05/8/2021 | 1,6300 | -1,57% | 1,6560 | 1,6580 | 1,6300 | 5.724 | 9.390,08 |
| 04/8/2021 | 1,6560 | 0,85% | 1,6400 | 1,6600 | 1,6400 | 16.112 | 26.732,55 |
| 03/8/2021 | 1,6420 | -0,48% | 1,6500 | 1,6760 | 1,6420 | 13.111 | 21.787,82 |
| 02/8/2021 | 1,6500 | -0,72% | 1,6400 | 1,6760 | 1,6400 | 12.772 | 21.141,21 |
| 30/7/2021 | 1,6620 | 0,36% | 1,6760 | 1,6760 | 1,6300 | 7.196 | 11.880,41 |
| 29/7/2021 | 1,6560 | 0,49% | 1,6480 | 1,6720 | 1,6480 | 11.820 | 19.614,03 |
| 28/7/2021 | 1,6480 | 2,11% | 1,6280 | 1,6520 | 1,6000 | 25.818 | 42.213,49 |
| 27/7/2021 | 1,6140 | 0,75% | 1,5800 | 1,6140 | 1,5800 | 9.441 | 15.153,13 |
| 26/7/2021 | 1,6020 | 3,22% | 1,5700 | 1,6020 | 1,5700 | 5.428 | 8.564,36 |
| 23/7/2021 | 1,5520 | 0,00% | 1,5440 | 1,5940 | 1,5440 | 3.520 | 5.483,47 |
| 22/7/2021 | 1,5520 | -0,51% | 1,5660 | 1,5800 | 1,5500 | 8.894 | 13.876,31 |
| 21/7/2021 | 1,5600 | -0,64% | 1,5060 | 1,5960 | 1,5060 | 11.035 | 17.485,10 |
| 20/7/2021 | 1,5700 | 2,08% | 1,5140 | 1,5700 | 1,5140 | 7.910 | 12.307,22 |
| 19/7/2021 | 1,5380 | -4,94% | 1,5760 | 1,5900 | 1,5380 | 15.833 | 24.670,06 |
| 16/7/2021 | 1,6180 | 1,76% | 1,5820 | 1,6180 | 1,5820 | 3.921 | 6.251,93 |
| 15/7/2021 | 1,5900 | -1,73% | 1,5820 | 1,6440 | 1,5820 | 13.233 | 21.317,30 |
| 14/7/2021 | 1,6180 | -0,25% | 1,6220 | 1,6260 | 1,6000 | 8.920 | 14.319,38 |
| 13/7/2021 | 1,6220 | 1,37% | 1,6020 | 1,6320 | 1,6020 | 14.661 | 23.739,00 |
| 12/7/2021 | 1,6000 | 1,14% | 1,5960 | 1,6160 | 1,5900 | 15.314 | 24.521,00 |
| 09/7/2021 | 1,5820 | 2,33% | 1,5460 | 1,5880 | 1,5400 | 22.918 | 36.104,00 |
| 08/7/2021 | 1,5460 | -3,38% | 1,5840 | 1,5980 | 1,5420 | 34.741 | 54.142,00 |
| 07/7/2021 | 1,6000 | -0,62% | 1,6100 | 1,6380 | 1,5900 | 10.217 | 16.529,00 |
| 06/7/2021 | 1,6100 | -0,37% | 1,6160 | 1,6160 | 1,5920 | 6.932 | 11.152,00 |
| 05/7/2021 | 1,6160 | -1,10% | 1,6080 | 1,6200 | 1,5900 | 11.367 | 18.280,00 |
| 02/7/2021 | 1,6340 | 1,11% | 1,5920 | 1,6340 | 1,5840 | 27.226 | 43.741,00 |
| 01/7/2021 | 1,6160 | -2,53% | 1,6700 | 1,6900 | 1,5980 | 43.957 | 71.203,00 |
| 30/6/2021 | 1,6580 | -3,15% | 1,7200 | 1,7200 | 1,6580 | 18.893 | 31.527,00 |
| 29/6/2021 | 1,7120 | -0,47% | 1,7060 | 1,7160 | 1,6800 | 17.344 | 29.373,00 |
| 28/6/2021 | 1,7200 | 2,26% | 1,6820 | 1,7400 | 1,6820 | 56.736 | 97.176,00 |
| 25/6/2021 | 1,6820 | -1,64% | 1,7400 | 1,7880 | 1,6820 | 108.359 | 189.464,00 |
| 24/6/2021 | 1,7100 | 3,64% | 1,6400 | 1,7200 | 1,6400 | 85.818 | 145.296,00 |
| 23/6/2021 | 1,6500 | -0,72% | 1,6580 | 1,6720 | 1,6300 | 11.410 | 18.809,00 |
| 22/6/2021 | 1,6620 | 1,71% | 1,6040 | 1,6700 | 1,6020 | 42.730 | 70.572,00 |
| 18/6/2021 | 1,6340 | 2,77% | 1,5780 | 1,6380 | 1,5780 | 36.484 | 59.246,00 |
| 17/6/2021 | 1,5900 | 0,63% | 1,5900 | 1,5980 | 1,5640 | 5.373 | 8.545,00 |
| 16/6/2021 | 1,5800 | 0,51% | 1,5700 | 1,5940 | 1,5680 | 6.455 | 10.185,00 |
| 15/6/2021 | 1,5720 | -1,26% | 1,5880 | 1,6200 | 1,5720 | 51.664 | 82.671,00 |
| 14/6/2021 | 1,5920 | 0,00% | 1,5900 | 1,6000 | 1,5700 | 38.213 | 60.380,00 |
| 11/6/2021 | 1,5920 | -1,49% | 1,6100 | 1,6500 | 1,5880 | 35.994 | 57.873,00 |
| 10/6/2021 | 1,6160 | -1,94% | 1,6500 | 1,6500 | 1,6100 | 56.016 | 90.764,00 |
| 09/6/2021 | 1,6480 | -0,12% | 1,6700 | 1,6800 | 1,6420 | 90.586 | 150.506,00 |
| 08/6/2021 | 1,6500 | 6,59% | 1,5740 | 1,6900 | 1,5640 | 303.208 | 496.366,00 |
| 07/6/2021 | 1,5480 | 2,52% | 1,5280 | 1,5580 | 1,5020 | 47.084 | 72.537,00 |
| 04/6/2021 | 1,5100 | -1,69% | 1,5300 | 1,5800 | 1,5000 | 323.463 | 488.835,00 |
| 03/6/2021 | 1,5360 | -1,29% | 1,5280 | 1,5800 | 1,5200 | 25.736 | 39.689,00 |
| 02/6/2021 | 1,5560 | 5,14% | 1,4700 | 1,5620 | 1,4700 | 126.190 | 193.033,00 |
| 01/6/2021 | 1,4800 | -1,20% | 1,4820 | 1,4900 | 1,4700 | 15.499 | 22.901,00 |
| 31/5/2021 | 1,4980 | -0,66% | 1,4720 | 1,5060 | 1,4720 | 5.175 | 7.764,00 |
| 28/5/2021 | 1,5080 | 0,80% | 1,4800 | 1,5080 | 1,4660 | 18.450 | 27.494,00 |
| 27/5/2021 | 1,4960 | 0,54% | 1,4700 | 1,5000 | 1,4580 | 3.132 | 4.671,00 |
| 26/5/2021 | 1,4880 | 1,92% | 1,4400 | 1,4880 | 1,4400 | 8.005 | 11.794,00 |
| 25/5/2021 | 1,4600 | 0,97% | 1,4800 | 1,4820 | 1,4520 | 7.891 | 11.556,00 |
| 24/5/2021 | 1,4460 | -1,36% | 1,4480 | 1,4660 | 1,4400 | 11.638 | 16.823,00 |
| 21/5/2021 | 1,4660 | -2,14% | 1,4700 | 1,4900 | 1,4300 | 21.664 | 31.556,00 |
| 20/5/2021 | 1,4980 | 2,60% | 1,4600 | 1,5100 | 1,4540 | 43.214 | 63.829,00 |
| 19/5/2021 | 1,4600 | -2,67% | 1,4680 | 1,4880 | 1,4600 | 12.588 | 18.515,00 |
| 18/5/2021 | 1,5000 | -0,53% | 1,5100 | 1,5240 | 1,5000 | 26.998 | 40.782,00 |
| 17/5/2021 | 1,5080 | 1,62% | 1,4840 | 1,5100 | 1,4840 | 6.274 | 9.428,00 |
| 14/5/2021 | 1,4840 | -0,93% | 1,5060 | 1,5300 | 1,4840 | 14.645 | 22.133,00 |
| 13/5/2021 | 1,4980 | -0,13% | 1,4660 | 1,5200 | 1,4620 | 23.767 | 35.794,00 |
| 12/5/2021 | 1,5000 | 2,04% | 1,4800 | 1,5040 | 1,4660 | 21.460 | 31.922,00 |
| 11/5/2021 | 1,4700 | -0,54% | 1,4660 | 1,4860 | 1,4500 | 6.378 | 9.312,00 |
| 10/5/2021 | 1,4780 | 0,54% | 1,4700 | 1,4940 | 1,4700 | 10.354 | 15.329,00 |
| 07/5/2021 | 1,4700 | 0,00% | 1,4500 | 1,5100 | 1,4500 | 30.215 | 44.828,00 |
| 06/5/2021 | 1,4700 | -0,14% | 1,4860 | 1,4860 | 1,4520 | 2.908 | 4.268,00 |
| 05/5/2021 | 1,4720 | 0,14% | 1,4600 | 1,4900 | 1,4520 | 8.216 | 12.088,00 |
| 29/4/2021 | 1,4700 | -2,52% | 1,4980 | 1,5060 | 1,4700 | 21.716 | 32.416,00 |
| 28/4/2021 | 1,5080 | 0,67% | 1,5060 | 1,5100 | 1,4700 | 14.261 | 21.379,00 |
| 27/4/2021 | 1,4980 | -0,13% | 1,5160 | 1,5180 | 1,4900 | 35.225 | 52.770,00 |
| 26/4/2021 | 1,5000 | 3,59% | 1,4400 | 1,5000 | 1,4400 | 29.254 | 43.381,00 |
| 23/4/2021 | 1,4480 | 0,84% | 1,4500 | 1,4500 | 1,4220 | 11.908 | 17.142,00 |
| 22/4/2021 | 1,4360 | 1,13% | 1,4200 | 1,4560 | 1,4100 | 15.909 | 22.846,00 |
| 21/4/2021 | 1,4200 | -2,20% | 1,4480 | 1,4580 | 1,4200 | 23.640 | 34.025,00 |
| 20/4/2021 | 1,4520 | 2,54% | 1,4060 | 1,4520 | 1,4020 | 24.573 | 34.912,00 |
| 19/4/2021 | 1,4160 | -5,98% | 1,4780 | 1,4800 | 1,4160 | 68.945 | 99.438,00 |
| 16/4/2021 | 1,5060 | -0,26% | 1,4920 | 1,5500 | 1,4880 | 28.974 | 43.820,00 |
| 15/4/2021 | 1,5100 | -3,21% | 1,5800 | 1,5800 | 1,5100 | 22.083 | 33.846,00 |
| 14/4/2021 | 1,5600 | 0,65% | 1,5600 | 1,5880 | 1,5400 | 36.856 | 57.483,00 |
| 13/4/2021 | 1,5500 | -0,51% | 1,5340 | 1,5700 | 1,5300 | 9.751 | 15.154,00 |
| 12/4/2021 | 1,5580 | 1,83% | 1,5300 | 1,5660 | 1,5200 | 17.866 | 27.658,00 |
| 09/4/2021 | 1,5300 | 1,32% | 1,5300 | 1,5500 | 1,5060 | 42.938 | 65.994,00 |
| 08/4/2021 | 1,5100 | -1,44% | 1,5200 | 1,5720 | 1,5100 | 35.144 | 53.733,00 |
| 07/4/2021 | 1,5320 | -6,01% | 1,6040 | 1,6180 | 1,5280 | 69.815 | 109.660,00 |
| 06/4/2021 | 1,6300 | -0,37% | 1,6500 | 1,6640 | 1,6040 | 43.787 | 71.607,00 |
| 01/4/2021 | 1,6360 | -0,24% | 1,6400 | 1,6700 | 1,6200 | 55.325 | 90.530,00 |
| 31/3/2021 | 1,6400 | -0,24% | 1,7000 | 1,7180 | 1,6400 | 89.706 | 150.798,00 |
| 30/3/2021 | 1,6440 | 14,17% | 1,4320 | 1,6700 | 1,4240 | 944.561 | 1.328.974,00 |
| 29/3/2021 | 1,4400 | 0,70% | 1,4160 | 1,4400 | 1,4120 | 42.805 | 61.011,00 |
| 26/3/2021 | 1,4300 | 0,70% | 1,4200 | 1,4320 | 1,4100 | 37.249 | 52.754,00 |
| 24/3/2021 | 1,4200 | 0,71% | 1,4020 | 1,4300 | 1,4020 | 11.934 | 16.891,00 |
| 23/3/2021 | 1,4100 | 0,86% | 1,3900 | 1,4280 | 1,3900 | 36.846 | 51.630,00 |
| 22/3/2021 | 1,3980 | -0,14% | 1,3820 | 1,4160 | 1,3820 | 15.481 | 21.685,00 |
| 19/3/2021 | 1,4000 | 0,00% | 1,3900 | 1,4180 | 1,3800 | 12.585 | 17.531,00 |
| 18/3/2021 | 1,4000 | -1,96% | 1,4120 | 1,4200 | 1,3980 | 12.730 | 17.868,00 |
| 17/3/2021 | 1,4280 | -0,14% | 1,4300 | 1,4480 | 1,4080 | 10.592 | 15.121,00 |
| 16/3/2021 | 1,4300 | 1,71% | 1,4100 | 1,4300 | 1,4020 | 8.191 | 11.602,00 |
| 12/3/2021 | 1,4060 | -3,03% | 1,4620 | 1,4680 | 1,4020 | 33.273 | 47.121,00 |
| 11/3/2021 | 1,4500 | 2,69% | 1,4200 | 1,4600 | 1,4200 | 28.415 | 41.112,00 |
| 10/3/2021 | 1,4120 | -0,56% | 1,4020 | 1,4300 | 1,4020 | 28.464 | 40.241,00 |
| 09/3/2021 | 1,4200 | 0,00% | 1,4200 | 1,4220 | 1,4040 | 22.722 | 32.086,00 |
| 08/3/2021 | 1,4200 | -0,56% | 1,4200 | 1,4320 | 1,4000 | 8.149 | 11.550,00 |
| 05/3/2021 | 1,4280 | 2,15% | 1,4000 | 1,4280 | 1,3840 | 24.752 | 35.150,00 |
| 04/3/2021 | 1,3980 | 1,30% | 1,3620 | 1,4000 | 1,3620 | 12.089 | 16.856,00 |
| 03/3/2021 | 1,3800 | -3,50% | 1,4220 | 1,4220 | 1,3800 | 144.182 | 201.910,00 |
| 02/3/2021 | 1,4300 | 0,42% | 1,4320 | 1,4420 | 1,4100 | 31.059 | 44.198,00 |
| 01/3/2021 | 1,4240 | -1,39% | 1,4680 | 1,4680 | 1,4240 | 31.371 | 45.333,00 |
| 26/2/2021 | 1,4440 | 1,55% | 1,3960 | 1,4500 | 1,3960 | 21.242 | 30.547,00 |
| 25/2/2021 | 1,4220 | 1,72% | 1,3820 | 1,4300 | 1,3820 | 12.373 | 17.519,00 |
| 24/2/2021 | 1,3980 | 2,49% | 1,3700 | 1,3980 | 1,3640 | 13.702 | 18.947,00 |
| 23/2/2021 | 1,3640 | 0,00% | 1,3700 | 1,4080 | 1,3560 | 12.160 | 16.746,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 0,0940 | 1.200.744 |
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 8.567.853 |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 0,1600 | 160.195 |
| ΠΕΡΦ | 7,9200 | 4,21 % | 0,3200 | 82.979 |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 0,0200 | 29.518 |
| ΜΙΝ | 0,7380 | 3,94 % | 0,0280 | 105 |
| ΛΑΒΙ | 0,8780 | 3,78 % | 0,0320 | 631.215 |
| ΠΡΟΦ | 8,0400 | 2,94 % | 0,2300 | 156.323 |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 0,0200 | 136 |
| ΙΑΤΡ | 1,9450 | 2,64 % | 0,0500 | 11.995 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 30.637.182 |
| ΑΛΦΑ | 3,4400 | 0,03 % | 0,0010 | 27.552.073 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 22.949.731 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 16.695.142 |
| ΔΕΗ | 17,9000 | 0,56 % | 0,1000 | 15.534.102 |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 0,0200 | 15.062.490 |
| ΟΠΑΠ | 18,5900 | 0,49 % | 0,0900 | 9.675.967 |
| MTLN | 41,9800 | -0,33 % | -0,1400 | 7.854.832 |
| ΟΤΕ | 17,0600 | -0,70 % | -0,1200 | 5.875.519 |
| ΓΕΚΤΕΡΝΑ | 25,2000 | 0,24 % | 0,0600 | 3.646.349 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 8.567.853 | 30,64εκ. |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 27,55εκ. |
| ΠΕΙΡ | 7,0640 | -2,16 % | 3.236.757 | 22,95εκ. |
| ΙΝΛΟΤ | 1,0280 | -0,19 % | 2.330.145 | 2,39εκ. |
| ΕΤΕ | 13,2900 | -1,85 % | 1.248.862 | 16,70εκ. |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 2,27εκ. |
| ΔΕΗ | 17,9000 | 0,56 % | 870.581 | 15,53εκ. |
| ΦΒΜΕΖΖ | 0,0690 | 1,32 % | 787.987 | 54.331 |
| CREDIA | 1,6180 | -0,61 % | 692.640 | 1,13εκ. |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 552,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,1940 | -3,71 % | 223.473 | 0,82 % |
| ΠΡΟΦ | 8,0400 | 2,94 % | 156.323 | 0,63 % |
| EIS | 1,9700 | 0,51 % | 93.966 | 0,61 % |
| ΠΕΡΦ | 7,9200 | 4,21 % | 82.979 | 0,59 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 0,58 % |
| ΤΡΕΣΤΑΤΕΣ | 1,9750 | 1,28 % | 587.594 | 0,49 % |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 549.055 | 0,41 % |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 0,37 % |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 0,35 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 0,34 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΥΠ | 1,5100 | 2,03 % | 31.424 | 9,80 % |
| ΓΚΜΕΖΖ | 0,4410 | 0,46 % | 64.589 | 8,31 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 6,37 % |
| ΙΑΤΡ | 1,9450 | 2,64 % | 11.995 | 6,33 % |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 29.518 | 6,10 % |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | 7.595 | 6,08 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 5,65 % |
| ΓΕΒΚΑ | 2,5000 | 1,21 % | 22.833 | 5,26 % |
| ΑΤΕΚ | 1,3200 | -4,35 % | 7.977 | 5,07 % |
| ΔΡΟΜΕ | 0,3820 | 1,87 % | 14.164 | 5,07 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|