Συνεχης ενημερωση

ΤΕΧΝΙΚΗ ΟΛΥΜΠΙΑΚΗ Α.Ε. (ΟΛΥΜΠ)

2,5900 €

0,0000 (0,00%)

Άνοιγμα 2,5900
Υψηλό 2,6100
Χαμηλό 2,5500

Όγκος 3.150
Τζίρος 8.093 €
Πράξεις 28

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
06/4/2023	2,1000	1,94%	2,1000	2,1400	2,0400	6.053	12.593,21
05/4/2023	2,0600	-2,37%	2,1400	2,1400	2,0600	2.249	4.715,27
04/4/2023	2,1100	1,93%	2,0800	2,1200	2,0400	3.348	6.957,66
03/4/2023	2,0700	1,47%	2,0200	2,0800	2,0200	2.735	5.598,39
31/3/2023	2,0400	-0,49%	2,0900	2,0900	2,0200	1.575	3.214,14
30/3/2023	2,0500	0,49%	2,0400	2,0500	1,9950	2.383	4.836,66
29/3/2023	2,0400	0,00%	2,0000	2,0600	2,0000	983	1.982,35
28/3/2023	2,0400	0,00%	2,0400	2,0500	1,9900	6.589	13.330,73
27/3/2023	2,0400	-0,97%	2,0600	2,0700	2,0000	3.572	7.264,39
24/3/2023	2,0600	-0,96%	2,1300	2,1400	1,9950	15.654	31.715,43
23/3/2023	2,0800	0,00%	2,0800	2,0800	2,0400	6.540	13.581,04
22/3/2023	2,0800	0,00%	2,1300	2,1300	2,0600	655	1.359,26
21/3/2023	2,0800	5,05%	2,0000	2,1000	1,9800	27.054	55.522,61
20/3/2023	1,9800	-0,75%	1,9500	2,0000	1,9500	2.913	5.769,93
17/3/2023	1,9950	-0,25%	2,0000	2,0200	1,9650	4.614	9.219,76
16/3/2023	2,0000	-1,48%	2,0300	2,0400	1,9900	13.388	26.903,12
15/3/2023	2,0300	-2,40%	2,0800	2,1300	1,9900	9.557	19.271,40
14/3/2023	2,0800	1,46%	2,0400	2,0800	1,9850	9.532	19.476,94
13/3/2023	2,0500	-1,44%	2,0600	2,0800	1,9850	41.784	84.842,65
10/3/2023	2,0800	-2,35%	2,1100	2,1700	2,0300	13.117	27.200,56
09/3/2023	2,1300	0,47%	2,0900	2,1500	2,0600	9.781	20.523,48
08/3/2023	2,1200	-1,40%	2,1500	2,1500	2,0200	17.788	37.175,89
07/3/2023	2,1500	0,94%	2,1000	2,1700	2,0800	16.495	35.233,82
06/3/2023	2,1300	-2,74%	2,2000	2,2000	2,0900	23.585	49.931,41
03/3/2023	2,1900	-0,45%	2,2000	2,2300	2,1500	8.674	18.812,93
02/3/2023	2,2000	-1,79%	2,1800	2,2200	2,1500	12.374	26.958,53
01/3/2023	2,2400	0,45%	2,2600	2,2600	2,1900	14.010	30.963,41
28/2/2023	2,2300	-0,45%	2,2300	2,2400	2,1900	22.459	49.760,98
24/2/2023	2,2400	-0,44%	2,2400	2,2900	2,2300	8.466	18.965,68
23/2/2023	2,2500	0,00%	2,2300	2,2800	2,2200	9.685	21.651,42
22/2/2023	2,2500	-0,88%	2,2500	2,2700	2,2200	27.213	61.101,54
21/2/2023	2,2700	0,00%	2,2700	2,2800	2,2400	14.541	32.790,46
20/2/2023	2,2700	0,00%	2,2500	2,3200	2,2500	15.291	34.860,88
17/2/2023	2,2700	-0,87%	2,2600	2,3000	2,2400	21.359	48.421,89
16/2/2023	2,2900	-1,29%	2,3200	2,3400	2,2600	40.725	93.038,12
15/2/2023	2,3200	-0,43%	2,3500	2,3500	2,2800	19.344	44.748,33
14/2/2023	2,3300	-0,43%	2,3100	2,3400	2,2600	23.972	55.038,15
13/2/2023	2,3400	-0,85%	2,2900	2,3700	2,2800	29.876	68.921,25
10/2/2023	2,3600	0,43%	2,3500	2,3900	2,2800	19.203	44.907,12
09/2/2023	2,3500	7,80%	2,2000	2,4100	2,1900	112.748	260.182,00
08/2/2023	2,1800	1,40%	2,1600	2,1800	2,1400	18.803	40.712,29
07/2/2023	2,1500	0,47%	2,1800	2,1800	2,1200	9.508	20.461,53
06/2/2023	2,1400	3,38%	2,0800	2,1700	2,0700	41.306	87.629,02
03/2/2023	2,0700	0,49%	2,0700	2,0800	2,0000	39.105	79.900,50
02/2/2023	2,0600	-0,96%	2,0600	2,1100	2,0100	64.047	131.296,22
01/2/2023	2,0800	-0,48%	2,0900	2,1000	2,0500	21.597	44.890,27
31/1/2023	2,0900	-0,48%	2,1000	2,1100	2,0500	21.775	45.497,60
30/1/2023	2,1000	0,00%	2,1000	2,1400	2,0400	31.998	66.557,91
27/1/2023	2,1000	-2,78%	2,1600	2,1800	2,0900	45.257	96.877,40
26/1/2023	2,1600	4,85%	2,1000	2,1800	2,0800	58.991	126.205,19
25/1/2023	2,0600	2,49%	2,0400	2,1200	2,0400	136.982	286.047,15
24/1/2023	2,0100	-1,47%	2,0400	2,0500	1,9850	34.599	69.688,13
23/1/2023	2,0400	2,00%	2,0000	2,0400	2,0000	28.119	56.734,47
20/1/2023	2,0000	0,50%	1,9600	2,0000	1,9600	15.498	30.839,63
19/1/2023	1,9900	1,02%	1,9800	2,0400	1,9700	51.789	103.487,64
18/1/2023	1,9700	0,00%	1,9800	1,9900	1,9250	14.616	28.850,84
17/1/2023	1,9700	0,51%	1,9500	1,9800	1,9200	37.210	72.275,38
16/1/2023	1,9600	2,62%	1,8950	1,9650	1,8800	81.297	157.867,56
13/1/2023	1,9100	0,53%	1,9400	1,9500	1,8900	16.468	31.529,04
12/1/2023	1,9000	1,33%	1,9000	1,9150	1,8600	21.898	41.464,52
11/1/2023	1,8750	0,27%	1,8950	1,9400	1,8500	19.162	36.028,04
10/1/2023	1,8700	1,91%	1,8200	1,8800	1,8200	17.372	32.360,70
09/1/2023	1,8350	-2,91%	1,8800	1,9200	1,8200	36.269	67.426,85
05/1/2023	1,8900	0,27%	1,8950	1,9150	1,8700	14.627	27.722,47
04/1/2023	1,8850	1,07%	1,8350	1,8950	1,8300	33.371	62.285,74
03/1/2023	1,8650	0,27%	1,8600	1,8950	1,8350	11.782	22.130,03
02/1/2023	1,8600	4,20%	1,8050	1,8700	1,7600	67.046	122.456,11
30/12/2022	1,7850	1,42%	1,7600	1,7850	1,7600	4.612	8.187,95
29/12/2022	1,7600	-1,40%	1,7900	1,7900	1,7600	6.469	11.489,18
28/12/2022	1,7850	1,42%	1,7800	1,8000	1,7600	7.610	13.541,56
27/12/2022	1,7600	-1,12%	1,7600	1,8100	1,7600	9.131	16.275,35
23/12/2022	1,7800	2,01%	1,7900	1,7900	1,7500	6.081	10.750,37
22/12/2022	1,7450	-0,29%	1,7450	1,7900	1,7450	26.203	46.307,64
21/12/2022	1,7500	1,74%	1,7150	1,7500	1,7150	3.513	6.126,82
20/12/2022	1,7200	-2,55%	1,7500	1,7700	1,7150	11.684	20.396,00
19/12/2022	1,7650	2,02%	1,7300	1,7700	1,7100	25.376	44.562,89
16/12/2022	1,7300	0,87%	1,7100	1,7550	1,7100	6.005	10.342,26
15/12/2022	1,7150	-0,87%	1,7150	1,7800	1,7150	23.476	41.178,38
14/12/2022	1,7300	0,29%	1,7300	1,7300	1,7000	10.627	18.261,61
13/12/2022	1,7250	0,29%	1,7200	1,7600	1,6950	6.733	11.675,05
12/12/2022	1,7200	-1,15%	1,7400	1,7400	1,7050	8.042	13.885,30
09/12/2022	1,7400	1,75%	1,7250	1,7400	1,6950	12.322	21.193,94
08/12/2022	1,7100	0,00%	1,7000	1,7150	1,6750	9.180	15.590,24
07/12/2022	1,7100	0,29%	1,7250	1,7250	1,6750	7.487	12.783,58
06/12/2022	1,7050	-0,29%	1,7300	1,7300	1,6850	9.994	17.009,79
05/12/2022	1,7100	1,48%	1,7350	1,7350	1,6800	13.969	23.704,92
02/12/2022	1,6850	-1,46%	1,7100	1,7450	1,6750	12.742	21.737,76
01/12/2022	1,7100	-1,44%	1,7400	1,7400	1,7050	8.533	14.706,04
30/11/2022	1,7350	1,17%	1,7050	1,7400	1,7050	7.303	12.605,33
29/11/2022	1,7150	-0,87%	1,7300	1,7450	1,7100	5.220	8.994,57
28/11/2022	1,7300	1,17%	1,7100	1,7300	1,7050	6.121	10.527,14
25/11/2022	1,7100	-1,44%	1,7150	1,7500	1,7100	12.828	22.115,92
24/11/2022	1,7350	1,46%	1,7350	1,7400	1,7100	11.669	20.153,89
23/11/2022	1,7100	-0,58%	1,7200	1,7350	1,7100	20.347	34.968,64
22/11/2022	1,7200	-0,29%	1,7350	1,7450	1,7200	13.047	22.528,33
21/11/2022	1,7250	-0,29%	1,7600	1,7600	1,7150	9.336	16.165,49
18/11/2022	1,7300	-0,29%	1,7500	1,7600	1,7250	9.935	17.348,43
17/11/2022	1,7350	-0,57%	1,7300	1,7500	1,7100	26.136	45.191,78
16/11/2022	1,7450	-0,57%	1,7250	1,7500	1,7100	15.020	25.892,38
15/11/2022	1,7550	0,86%	1,7500	1,7600	1,7250	11.214	19.549,91
14/11/2022	1,7400	-0,57%	1,7700	1,7700	1,7150	10.410	18.097,40
11/11/2022	1,7500	0,29%	1,7650	1,7650	1,7150	10.026	17.460,94
10/11/2022	1,7450	0,00%	1,7450	1,7450	1,7200	8.514	14.756,29
09/11/2022	1,7450	0,00%	1,7450	1,7600	1,7150	7.369	12.838,57
08/11/2022	1,7450	-0,29%	1,7700	1,7700	1,7250	12.148	21.081,49
07/11/2022	1,7500	0,00%	1,7300	1,7700	1,7300	7.456	12.994,33
04/11/2022	1,7500	0,57%	1,7150	1,7650	1,7150	10.413	18.159,15
03/11/2022	1,7400	1,75%	1,7600	1,7600	1,7150	6.486	11.237,97
02/11/2022	1,7100	-3,66%	1,7750	1,7800	1,7100	17.284	29.916,09
01/11/2022	1,7750	-0,84%	1,7900	1,7900	1,7750	8.429	15.029,25
31/10/2022	1,7900	0,00%	1,7800	1,8000	1,7500	12.315	22.017,04
27/10/2022	1,7900	1,42%	1,7300	1,7900	1,7300	19.501	34.600,08
26/10/2022	1,7650	0,00%	1,7450	1,7800	1,7350	17.501	30.749,63
25/10/2022	1,7650	1,15%	1,7700	1,7800	1,7300	8.932	15.702,48
24/10/2022	1,7450	0,58%	1,7550	1,7800	1,7250	41.260	72.699,59
21/10/2022	1,7350	-0,29%	1,7450	1,7600	1,7200	6.392	11.109,53
20/10/2022	1,7400	1,16%	1,7450	1,7500	1,7100	13.232	22.901,66
19/10/2022	1,7200	0,00%	1,7100	1,7450	1,6950	47.139	80.766,39
18/10/2022	1,7200	0,29%	1,7300	1,7350	1,7100	8.290	14.278,80
17/10/2022	1,7150	1,48%	1,6900	1,7250	1,6900	4.347	7.407,38
14/10/2022	1,6900	-1,74%	1,7450	1,7500	1,6900	9.546	16.278,42
13/10/2022	1,7200	-0,29%	1,7300	1,7350	1,7000	8.680	14.861,26
12/10/2022	1,7250	1,17%	1,7150	1,7300	1,6950	4.006	6.900,69
11/10/2022	1,7050	-0,58%	1,7500	1,7500	1,6850	7.397	12.594,59
10/10/2022	1,7150	-0,87%	1,7550	1,7550	1,7050	4.550	7.838,05
07/10/2022	1,7300	-1,98%	1,7750	1,7750	1,6950	11.678	20.041,01
06/10/2022	1,7650	1,15%	1,7650	1,7650	1,7200	7.653	13.410,53
05/10/2022	1,7450	0,87%	1,7400	1,7600	1,6850	4.746	8.103,69
04/10/2022	1,7300	0,58%	1,7100	1,7500	1,7100	5.993	10.317,29
03/10/2022	1,7200	-1,99%	1,7550	1,7700	1,7000	7.867	13.569,47
30/9/2022	1,7550	0,29%	1,7500	1,7800	1,7250	2.445	4.296,15
29/9/2022	1,7500	-0,57%	1,7200	1,7600	1,7200	2.462	4.262,53
28/9/2022	1,7600	-0,56%	1,7450	1,8000	1,7150	5.164	8.985,14
27/9/2022	1,7700	1,14%	1,7750	1,7950	1,7200	8.528	14.887,65
26/9/2022	1,7500	1,45%	1,7050	1,7500	1,6800	12.526	21.359,43
23/9/2022	1,7250	-1,43%	1,7000	1,7400	1,6900	19.824	33.739,31
22/9/2022	1,7500	0,86%	1,7350	1,7750	1,7150	6.577	11.413,65
21/9/2022	1,7350	-2,80%	1,7550	1,7850	1,7300	2.537	4.447,33
20/9/2022	1,7850	-0,83%	1,8000	1,8000	1,7600	5.549	9.877,66
19/9/2022	1,8000	0,00%	1,8300	1,8300	1,7650	1.620	2.897,67
16/9/2022	1,8000	0,00%	1,7800	1,8000	1,7600	13.614	24.328,94
15/9/2022	1,8000	0,00%	1,7800	1,8300	1,7600	6.006	10.744,33
14/9/2022	1,8000	-1,10%	1,7650	1,8100	1,7650	2.463	4.422,37
13/9/2022	1,8200	0,00%	1,8400	1,8400	1,7650	6.231	11.219,18
12/9/2022	1,8200	0,00%	1,8000	1,8500	1,7850	9.675	17.445,19
09/9/2022	1,8200	2,25%	1,8000	1,8300	1,7850	3.071	5.549,96
08/9/2022	1,7800	-2,20%	1,8350	1,8350	1,7700	5.762	10.269,37
07/9/2022	1,8200	0,55%	1,7850	1,8400	1,7650	6.581	11.801,69
06/9/2022	1,8100	-1,90%	1,8150	1,8400	1,7950	4.771	8.645,05
05/9/2022	1,8450	0,82%	1,8500	1,8500	1,7800	16.694	30.589,70
02/9/2022	1,8300	-2,66%	1,8550	1,9100	1,8050	27.323	49.963,48
01/9/2022	1,8800	-2,59%	1,9300	1,9300	1,8400	12.563	23.450,41
31/8/2022	1,9300	-0,52%	1,9300	1,9500	1,8950	3.833	7.403,45
30/8/2022	1,9400	0,26%	1,9300	1,9700	1,8800	6.181	11.942,65
29/8/2022	1,9350	-1,28%	1,9250	1,9500	1,8750	23.705	45.083,40
26/8/2022	1,9600	0,00%	1,9600	2,0000	1,9050	6.144	11.914,61
25/8/2022	1,9600	-1,01%	1,9600	2,0300	1,9300	24.279	48.336,39
24/8/2022	1,9800	1,02%	1,9300	1,9950	1,9150	29.299	57.505,75
23/8/2022	1,9600	8,89%	1,8000	1,9950	1,7750	85.022	161.190,89
22/8/2022	1,8000	-0,28%	1,8050	1,8050	1,7650	6.650	11.856,38
19/8/2022	1,8050	-0,82%	1,7950	1,8100	1,7900	8.561	15.386,49
18/8/2022	1,8200	0,55%	1,8150	1,8200	1,7800	16.853	30.495,12
17/8/2022	1,8100	0,56%	1,8000	1,8100	1,7700	9.697	17.461,42
16/8/2022	1,8000	0,84%	1,7950	1,8000	1,7650	4.247	7.590,50
12/8/2022	1,7850	0,00%	1,7700	1,8000	1,7500	6.077	10.728,59
11/8/2022	1,7850	-0,56%	1,7700	1,8050	1,7350	8.037	14.341,93
10/8/2022	1,7950	0,28%	1,8050	1,8050	1,7750	8.638	15.488,84
09/8/2022	1,7900	1,13%	1,7500	1,7900	1,7500	7.650	13.595,89
08/8/2022	1,7700	0,57%	1,7600	1,7900	1,7250	7.481	13.192,03
05/8/2022	1,7600	-3,30%	1,8400	1,8400	1,7500	14.002	25.100,25
04/8/2022	1,8200	1,11%	1,8400	1,8400	1,7900	9.382	16.941,40
03/8/2022	1,8000	1,12%	1,7450	1,8200	1,7450	8.494	15.322,40
02/8/2022	1,7800	2,01%	1,7300	1,7950	1,7300	6.807	12.022,24
01/8/2022	1,7450	-1,69%	1,7900	1,7950	1,7300	20.294	35.894,42
29/7/2022	1,7750	0,00%	1,7750	1,7850	1,7400	10.796	19.061,84
28/7/2022	1,7750	-1,39%	1,8000	1,8000	1,7400	13.699	24.228,85
27/7/2022	1,8000	0,00%	1,7650	1,8150	1,7650	11.672	21.013,27
26/7/2022	1,8000	0,00%	1,8000	1,8150	1,7800	8.036	14.426,01
25/7/2022	1,8000	-0,55%	1,8200	1,8200	1,7850	7.384	13.293,27
22/7/2022	1,8100	0,00%	1,7400	1,8300	1,7400	7.651	13.913,15
21/7/2022	1,8100	0,00%	1,7800	1,8200	1,7700	9.175	16.567,14
20/7/2022	1,8100	2,55%	1,7650	1,8250	1,7650	21.388	38.673,82
19/7/2022	1,7650	2,02%	1,7050	1,7800	1,7050	19.137	33.613,40
18/7/2022	1,7300	2,98%	1,6500	1,7300	1,6500	11.710	19.777,95
15/7/2022	1,6800	1,20%	1,6900	1,6900	1,6550	7.411	12.357,65
14/7/2022	1,6600	0,61%	1,6500	1,6800	1,6200	23.325	38.547,07
13/7/2022	1,6500	0,00%	1,6500	1,6600	1,6300	18.730	30.839,87
12/7/2022	1,6500	-0,90%	1,6650	1,6650	1,6300	10.255	16.894,13
11/7/2022	1,6650	0,91%	1,6750	1,6750	1,6300	30.705	50.853,07
08/7/2022	1,6500	-1,49%	1,7000	1,7000	1,6200	12.537	20.988,56
07/7/2022	1,6750	0,30%	1,6750	1,7050	1,6700	19.198	32.376,20
06/7/2022	1,6700	1,21%	1,6300	1,6700	1,6300	16.236	26.924,53
05/7/2022	1,6500	-0,60%	1,6200	1,6850	1,6150	9.504	15.752,71
04/7/2022	1,6600	1,84%	1,6300	1,6700	1,6100	19.730	32.368,49
01/7/2022	1,6300	-1,21%	1,6700	1,6700	1,6200	14.297	23.516,47
30/6/2022	1,6500	1,85%	1,6550	1,6600	1,6050	10.654	17.468,49
29/6/2022	1,6200	-2,99%	1,6800	1,6800	1,6200	16.417	27.033,29
28/6/2022	1,6700	0,00%	1,6500	1,6950	1,6450	13.242	22.140,14
27/6/2022	1,6700	-0,30%	1,6600	1,6850	1,6600	9.673	16.217,43
24/6/2022	1,6750	2,76%	1,6400	1,6850	1,6350	20.745	34.530,41
23/6/2022	1,6300	0,00%	1,6150	1,6750	1,6150	12.513	20.680,94
22/6/2022	1,6300	-0,31%	1,6050	1,6500	1,6000	14.617	23.769,02
21/6/2022	1,6350	0,31%	1,6300	1,6700	1,6000	17.185	28.203,44
20/6/2022	1,6300	1,87%	1,5800	1,6400	1,5800	14.311	23.271,91
17/6/2022	1,6000	0,00%	1,5750	1,6250	1,5700	23.802	37.810,52
16/6/2022	1,6000	-1,23%	1,6050	1,6200	1,5700	17.287	27.538,22
15/6/2022	1,6200	-1,22%	1,6100	1,6700	1,6100	17.762	29.125,96
14/6/2022	1,6400	-3,24%	1,6750	1,6900	1,5900	67.961	110.132,69
10/6/2022	1,6950	-5,83%	1,7750	1,7800	1,6950	28.507	49.213,41
09/6/2022	1,8000	0,56%	1,7550	1,8200	1,7550	38.345	69.091,34
08/6/2022	1,7900	1,13%	1,7450	1,7900	1,7450	13.614	24.298,02
07/6/2022	1,7700	2,91%	1,7250	1,7800	1,7250	20.727	36.409,95
06/6/2022	1,7200	0,58%	1,7100	1,7600	1,7100	13.317	23.159,18
03/6/2022	1,7100	-2,01%	1,7550	1,7600	1,7100	16.680	29.019,53
02/6/2022	1,7450	0,87%	1,7100	1,7550	1,7100	16.913	29.428,23
01/6/2022	1,7300	1,17%	1,7000	1,7450	1,7000	10.751	18.554,94
31/5/2022	1,7100	0,59%	1,7300	1,7300	1,6900	17.270	29.556,15
30/5/2022	1,7000	-1,16%	1,7500	1,7500	1,7000	19.837	34.347,40
27/5/2022	1,7200	-0,29%	1,7250	1,7700	1,6950	20.619	35.799,98
26/5/2022	1,7250	0,58%	1,7450	1,7650	1,7100	17.849	31.028,37
25/5/2022	1,7150	-0,29%	1,7200	1,7750	1,7150	25.252	44.082,21
24/5/2022	1,7200	-1,43%	1,7150	1,7550	1,7150	16.458	28.711,30
23/5/2022	1,7450	-0,29%	1,7550	1,7650	1,7100	20.042	34.855,22
20/5/2022	1,7500	1,45%	1,7250	1,7800	1,7200	18.124	31.660,10
19/5/2022	1,7250	-1,99%	1,7000	1,7350	1,6900	22.694	39.022,67
18/5/2022	1,7600	-1,12%	1,7600	1,7800	1,7100	17.410	30.507,19
17/5/2022	1,7800	1,71%	1,7800	1,7800	1,7450	23.469	41.611,35
16/5/2022	1,7500	-0,85%	1,7650	1,8000	1,7200	28.964	50.892,06
13/5/2022	1,7650	6,01%	1,7150	1,8150	1,6900	77.329	135.827,57
12/5/2022	1,6650	5,05%	1,5850	1,6850	1,5850	55.916	91.993,02
11/5/2022	1,5850	0,32%	1,5700	1,5950	1,5550	8.581	13.552,84
10/5/2022	1,5800	0,00%	1,6000	1,6050	1,5550	9.486	15.021,26
09/5/2022	1,5800	-1,25%	1,5750	1,6250	1,5550	18.080	28.636,03
06/5/2022	1,6000	0,00%	1,6000	1,6350	1,5450	21.361	33.719,13
05/5/2022	1,6000	-1,84%	1,6550	1,6750	1,6000	21.135	34.643,36
04/5/2022	1,6300	-4,12%	1,6950	1,7150	1,6300	35.877	59.613,17
03/5/2022	1,7000	-2,86%	1,7250	1,7500	1,6950	14.368	24.653,07
29/4/2022	1,7500	-1,41%	1,7550	1,7850	1,7200	17.524	30.777,10
28/4/2022	1,7750	-1,11%	1,8000	1,8000	1,7600	15.855	28.238,36
27/4/2022	1,7950	0,28%	1,7900	1,7950	1,7500	28.806	51.078,12
26/4/2022	1,7900	2,29%	1,7150	1,8150	1,7150	36.622	65.513,06
21/4/2022	1,7500	0,86%	1,7100	1,7550	1,7100	9.070	15.774,46
20/4/2022	1,7350	0,00%	1,7200	1,7550	1,7000	12.561	21.519,16
19/4/2022	1,7350	-0,86%	1,7300	1,7700	1,7000	6.034	10.395,45
14/4/2022	1,7500	-0,57%	1,7400	1,7700	1,7250	5.132	8.956,82
13/4/2022	1,7600	0,00%	1,7800	1,7800	1,7300	8.101	14.171,45
12/4/2022	1,7600	-1,40%	1,8150	1,8150	1,7250	10.180	17.800,06
11/4/2022	1,7850	0,28%	1,8200	1,8200	1,7450	5.515	9.723,86
08/4/2022	1,7800	0,00%	1,8200	1,8200	1,7600	3.253	5.759,92
07/4/2022	1,7800	-1,39%	1,8250	1,8250	1,7650	9.142	16.333,76
06/4/2022	1,8050	0,00%	1,7800	1,8050	1,7700	3.631	6.476,64
05/4/2022	1,8050	1,40%	1,7900	1,8450	1,7800	48.560	88.086,28
04/4/2022	1,7800	0,00%	1,7850	1,7950	1,7600	8.715	15.439,51
01/4/2022	1,7800	4,34%	1,7050	1,7800	1,7000	18.770	32.866,21
31/3/2022	1,7060	-0,35%	1,6900	1,7080	1,6880	5.555	9.410,93
30/3/2022	1,7120	0,94%	1,6760	1,7180	1,6760	1.555	2.649,12
29/3/2022	1,6960	-2,30%	1,7040	1,7060	1,6720	17.720	29.977,08
28/3/2022	1,7360	-0,12%	1,7040	1,7400	1,7040	14.283	24.672,22
25/3/2022	1,7380	0,00%	1,7240	1,7500	1,6940	19.321	33.422,75
24/3/2022	1,7380	0,70%	1,7240	1,7500	1,6940	19.321	33.422,75
23/3/2022	1,7260	2,98%	1,7200	1,8000	1,7160	109.212	191.933,15
22/3/2022	1,6760	4,75%	1,6000	1,6760	1,6000	21.783	36.023,32
21/3/2022	1,6000	3,23%	1,5980	1,6000	1,5400	4.830	7.618,89
18/3/2022	1,5500	1,57%	1,5020	1,5580	1,5020	1.381	2.121,38
17/3/2022	1,5260	-3,42%	1,6180	1,6180	1,5260	4.757	7.470,28
16/3/2022	1,5800	4,50%	1,5560	1,5800	1,5240	8.297	12.967,86
15/3/2022	1,5120	2,86%	1,4500	1,5120	1,4500	5.446	8.069,62
14/3/2022	1,4700	2,80%	1,4580	1,4700	1,4440	7.881	11.527,68
11/3/2022	1,4300	1,56%	1,4260	1,4480	1,4100	17.111	24.345,18
10/3/2022	1,4080	-1,81%	1,4400	1,4400	1,4000	31.036	43.840,17
09/3/2022	1,4340	2,43%	1,4320	1,4480	1,4000	23.940	33.926,97
08/3/2022	1,4000	-2,91%	1,4320	1,4320	1,3980	9.042	12.728,12
04/3/2022	1,4420	-3,09%	1,4820	1,4820	1,4040	18.590	26.770,25
03/3/2022	1,4880	0,00%	1,4840	1,5100	1,4580	17.768	26.330,58
02/3/2022	1,4880	-0,53%	1,4700	1,4880	1,4480	22.629	32.951,42
01/3/2022	1,4960	-0,53%	1,5780	1,5780	1,4620	19.473	29.189,43
28/2/2022	1,5040	-3,84%	1,5500	1,5500	1,5000	16.619	25.210,12
25/2/2022	1,5640	2,76%	1,5800	1,5980	1,5640	23.975	37.860,28
24/2/2022	1,5220	-8,20%	1,5500	1,6000	1,5220	32.794	51.096,23
23/2/2022	1,6580	1,72%	1,6300	1,6660	1,6100	32.172	52.555,76
22/2/2022	1,6300	-1,33%	1,6100	1,6820	1,6100	15.594	25.667,19
21/2/2022	1,6520	-1,55%	1,6780	1,6780	1,6520	6.300	10.489,48
18/2/2022	1,6780	-1,06%	1,7000	1,7180	1,6780	7.440	12.655,38
17/2/2022	1,6960	-0,24%	1,7000	1,7180	1,6960	2.325	3.950,23
16/2/2022	1,7000	0,47%	1,6920	1,7200	1,6860	11.995	20.503,09
15/2/2022	1,6920	1,93%	1,6600	1,7000	1,6600	8.561	14.364,47
14/2/2022	1,6600	-2,58%	1,6460	1,6900	1,6460	7.716	12.887,52
11/2/2022	1,7040	-0,93%	1,6920	1,7240	1,6920	6.138	10.500,57
10/2/2022	1,7200	1,18%	1,7000	1,7280	1,6860	9.347	15.904,69
09/2/2022	1,7000	0,00%	1,7000	1,7180	1,6820	12.466	21.181,57
08/2/2022	1,7000	-1,28%	1,7000	1,7160	1,6920	13.243	22.517,87
07/2/2022	1,7220	0,12%	1,7020	1,7420	1,6900	16.997	29.074,53
04/2/2022	1,7200	2,38%	1,6800	1,7400	1,6520	18.348	31.413,04
03/2/2022	1,6800	-2,10%	1,7000	1,7280	1,6780	13.977	23.632,81
02/2/2022	1,7160	-1,27%	1,7380	1,7400	1,7060	12.435	21.310,64
01/2/2022	1,7380	-0,57%	1,7200	1,7680	1,7120	26.434	45.558,53
31/1/2022	1,7480	-2,24%	1,7880	1,7880	1,7220	27.924	48.848,55
28/1/2022	1,7880	-1,22%	1,8000	1,8100	1,7660	4.922	8.838,06
27/1/2022	1,8100	0,56%	1,7880	1,8100	1,7700	6.401	11.507,67
26/1/2022	1,8000	0,00%	1,8000	1,8280	1,7800	38.865	70.001,11

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΓ	4,3300	11,60 %	0,4500	94.592
ΑΤΕΚ	1,2300	8,85 %	0,1000	4.678
ΧΑΙΔΕ	1,0300	8,42 %	0,0800	6.322
ΕΛΒΕ	5,5000	4,76 %	0,2500	624
ΜΑΘΙΟ	0,9000	2,86 %	0,0250	792
ΕΛΠΕ	8,2800	1,60 %	0,1300	232.989
OPTIMA	7,7700	1,57 %	0,1200	418.671
ΝΤΟΠΛΕΡ	0,6500	1,56 %	0,0100	6.075
CNLCAP	6,7500	1,50 %	0,1000	615
ΔΕΗ	14,1500	1,43 %	0,2000	344.671

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,5620	-9,06 %	-0,0560	615
ΒΟΣΥΣ	2,3200	-7,94 %	-0,2000	532
ΚΕΚΡ	1,9350	-6,07 %	-0,1250	32.082
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	-0,0200	1.216.401
ΔΟΜΙΚ	2,2300	-3,88 %	-0,0900	23.971
ΚΟΡΔΕ	0,4870	-3,75 %	-0,0190	32.578
ΤΖΚΑ	1,4650	-3,30 %	-0,0500	1.222
ΓΚΜΕΖΖ	0,4760	-3,25 %	-0,0160	223.843
ΜΟΤΟ	2,7000	-2,88 %	-0,0800	24.773
ΙΝΤΕΤ	1,4050	-2,77 %	-0,0400	8.980

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5180	1,03 %	0,0360	25.443.924
ΕΥΡΩΒ	3,1840	-1,73 %	-0,0560	25.115.296
ΠΕΙΡ	6,8420	-0,12 %	-0,0080	15.109.822
ΜΠΕΛΑ	30,3000	-0,39 %	-0,1200	14.741.880
ΕΤΕ	12,2350	-0,61 %	-0,0750	12.412.254
ΟΠΑΠ	18,7700	-2,44 %	-0,4700	9.479.248
BOCHGR	7,3800	-1,86 %	-0,1400	7.847.030
MTLN	53,1500	-0,84 %	-0,4500	5.299.900
ΔΕΗ	14,1500	1,43 %	0,2000	4.854.458
ΟΤΕ	16,2900	0,68 %	0,1100	3.655.435

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1840	-1,73 %	7.812.070	25,12εκ.
ΑΛΦΑ	3,5180	1,03 %	7.268.449	25,44εκ.
ΠΕΙΡ	6,8420	-0,12 %	2.210.798	15,11εκ.
ΙΝΛΟΤ	1,2000	0,00 %	1.607.651	1,93εκ.
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	516,7χιλ.
ΦΒΜΕΖΖ	0,0630	-1,25 %	1.196.312	75.965
BOCHGR	7,3800	-1,86 %	1.057.993	7,85εκ.
ΕΤΕ	12,2350	-0,61 %	1.013.858	12,41εκ.
CREDIA	1,4500	-2,03 %	538.418	785χιλ.
ΟΠΑΠ	18,7700	-2,44 %	500.723	9,48εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,2900	0,16 %	132.957	0,87 %
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	0,39 %
ΕΧΑΕ	6,9900	-0,43 %	237.477	0,39 %
AEM	6,0000	0,33 %	219.108	0,38 %
ΜΠΕΛΑ	30,3000	-0,39 %	485.116	0,36 %
ΠΡΔ	0,5700	0,00 %	81.747	0,34 %
ΑΛΦΑ	3,5180	1,03 %	7.268.449	0,31 %
ΜΙΓ	4,3300	11,60 %	94.592	0,30 %
ΙΝΛΟΤ	1,2000	0,00 %	1.607.651	0,27 %
ΓΚΜΕΖΖ	0,4760	-3,25 %	223.843	0,26 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΙΓ	4,3300	11,60 %	94.592	12,63 %
ΛΑΝΑΚ	1,4200	-0,70 %	540	11,19 %
ΑΤΕΚ	1,2300	8,85 %	4.678	10,62 %
ΠΡΔ	0,5700	0,00 %	81.747	10,53 %
ΞΥΛΠ	0,4480	-0,44 %	980	9,78 %
ΜΙΝ	0,5620	-9,06 %	615	7,77 %
ΚΕΚΡ	1,9350	-6,07 %	32.082	7,52 %
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	5,94 %
ΚΟΡΔΕ	0,4870	-3,75 %	32.578	5,53 %
ΝΤΟΠΛΕΡ	0,6500	1,56 %	6.075	5,47 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%