| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΤΕΧΝΙΚΗ ΟΛΥΜΠΙΑΚΗ Α.Ε. (ΟΛΥΜΠ)
2,5900 €
0,0000 (0,00%)
- Άνοιγμα 2,5900
- Υψηλό 2,6100
- Χαμηλό 2,5500
- Όγκος 3.150
- Τζίρος 8.093 €
- Πράξεις 28
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/11/2020 | 1,3140 | -0,45% | 1,3200 | 1,3700 | 1,2980 | 219.232 | 289.018,00 |
| 09/11/2020 | 1,3200 | 0,76% | 1,3260 | 1,3260 | 1,2700 | 138.018 | 178.917,00 |
| 06/11/2020 | 1,3100 | 1,24% | 1,2940 | 1,3180 | 1,2800 | 15.132 | 19.579,00 |
| 05/11/2020 | 1,2940 | -1,37% | 1,3240 | 1,3360 | 1,2940 | 18.894 | 24.707,00 |
| 04/11/2020 | 1,3120 | -2,09% | 1,3200 | 1,3400 | 1,3000 | 59.944 | 78.285,00 |
| 03/11/2020 | 1,3400 | 2,29% | 1,3400 | 1,3440 | 1,3020 | 20.853 | 27.582,00 |
| 02/11/2020 | 1,3100 | -2,24% | 1,3380 | 1,3500 | 1,3100 | 15.447 | 20.612,00 |
| 30/10/2020 | 1,3400 | -0,74% | 1,3500 | 1,3500 | 1,2980 | 32.964 | 43.227,00 |
| 29/10/2020 | 1,3500 | -1,60% | 1,3380 | 1,3860 | 1,3180 | 26.022 | 34.811,00 |
| 27/10/2020 | 1,3720 | -2,00% | 1,4140 | 1,4200 | 1,3720 | 5.134 | 7.104,00 |
| 26/10/2020 | 1,4000 | 0,14% | 1,3820 | 1,4060 | 1,3440 | 7.250 | 9.962,00 |
| 23/10/2020 | 1,3980 | 1,30% | 1,3760 | 1,3980 | 1,3620 | 11.132 | 15.328,00 |
| 22/10/2020 | 1,3800 | -0,72% | 1,3980 | 1,3980 | 1,3540 | 2.896 | 3.960,00 |
| 21/10/2020 | 1,3900 | 0,00% | 1,3760 | 1,3980 | 1,3760 | 3.017 | 4.180,00 |
| 20/10/2020 | 1,3900 | 1,46% | 1,3900 | 1,3900 | 1,3640 | 6.218 | 8.613,00 |
| 19/10/2020 | 1,3700 | -2,14% | 1,4120 | 1,4120 | 1,3700 | 6.997 | 9.701,00 |
| 16/10/2020 | 1,4000 | 0,72% | 1,3780 | 1,4040 | 1,3700 | 9.421 | 12.997,00 |
| 15/10/2020 | 1,3900 | -1,97% | 1,3500 | 1,3960 | 1,3500 | 40.408 | 55.109,00 |
| 14/10/2020 | 1,4180 | 1,72% | 1,3740 | 1,4400 | 1,3740 | 33.763 | 47.900,00 |
| 13/10/2020 | 1,3940 | -1,83% | 1,3880 | 1,4200 | 1,3740 | 33.782 | 47.220,00 |
| 12/10/2020 | 1,4200 | -2,87% | 1,4700 | 1,4900 | 1,4020 | 28.278 | 40.410,00 |
| 09/10/2020 | 1,4620 | 2,67% | 1,4240 | 1,4700 | 1,3960 | 53.899 | 77.965,00 |
| 08/10/2020 | 1,4240 | -0,42% | 1,4480 | 1,4500 | 1,4000 | 65.427 | 93.240,00 |
| 07/10/2020 | 1,4300 | 7,68% | 1,3280 | 1,4380 | 1,3180 | 94.519 | 130.314,00 |
| 06/10/2020 | 1,3280 | -2,78% | 1,3520 | 1,3660 | 1,3200 | 56.678 | 75.803,00 |
| 05/10/2020 | 1,3660 | -1,01% | 1,3540 | 1,3860 | 1,3540 | 13.809 | 18.767,00 |
| 02/10/2020 | 1,3800 | -1,29% | 1,3980 | 1,3980 | 1,3440 | 26.397 | 36.109,00 |
| 01/10/2020 | 1,3980 | -0,71% | 1,4120 | 1,4460 | 1,3960 | 39.288 | 55.482,00 |
| 30/9/2020 | 1,4080 | 0,57% | 1,3980 | 1,4140 | 1,3640 | 5.363 | 7.478,00 |
| 29/9/2020 | 1,4000 | -1,13% | 1,4300 | 1,4300 | 1,3900 | 14.080 | 19.749,00 |
| 28/9/2020 | 1,4160 | 1,87% | 1,3680 | 1,4200 | 1,3680 | 3.136 | 4.377,00 |
| 25/9/2020 | 1,3900 | -2,11% | 1,3820 | 1,4100 | 1,3640 | 7.181 | 9.942,00 |
| 24/9/2020 | 1,4200 | 2,16% | 1,4160 | 1,4700 | 1,3800 | 2.636 | 3.722,00 |
| 23/9/2020 | 1,3900 | -2,80% | 1,4060 | 1,4560 | 1,3900 | 10.733 | 15.063,00 |
| 22/9/2020 | 1,4300 | -1,11% | 1,4460 | 1,4560 | 1,4220 | 3.004 | 4.310,00 |
| 21/9/2020 | 1,4460 | -1,63% | 1,4420 | 1,4500 | 1,4200 | 11.885 | 17.066,00 |
| 18/9/2020 | 1,4700 | -1,34% | 1,5080 | 1,5080 | 1,4400 | 12.194 | 17.755,00 |
| 17/9/2020 | 1,4900 | 2,48% | 1,4780 | 1,5180 | 1,4560 | 48.473 | 71.931,00 |
| 16/9/2020 | 1,4540 | -2,42% | 1,4620 | 1,4940 | 1,4540 | 14.176 | 20.859,00 |
| 15/9/2020 | 1,4900 | 1,36% | 1,4500 | 1,4920 | 1,4500 | 25.473 | 37.639,00 |
| 14/9/2020 | 1,4700 | 5,30% | 1,3680 | 1,4720 | 1,3660 | 25.576 | 37.081,00 |
| 11/9/2020 | 1,3960 | 0,00% | 1,4200 | 1,4200 | 1,3760 | 4.624 | 6.427,00 |
| 10/9/2020 | 1,3960 | -1,55% | 1,4280 | 1,4500 | 1,3920 | 8.991 | 12.603,00 |
| 09/9/2020 | 1,4180 | 1,58% | 1,4200 | 1,4560 | 1,3860 | 3.446 | 4.965,00 |
| 08/9/2020 | 1,3960 | -1,69% | 1,3920 | 1,4140 | 1,3760 | 7.904 | 10.949,00 |
| 07/9/2020 | 1,4200 | -1,80% | 1,4000 | 1,4400 | 1,3940 | 5.739 | 8.054,00 |
| 04/9/2020 | 1,4460 | 0,00% | 1,3940 | 1,4460 | 1,3940 | 7.630 | 10.889,00 |
| 03/9/2020 | 1,4460 | -0,28% | 1,4500 | 1,4580 | 1,4100 | 11.725 | 16.783,00 |
| 02/9/2020 | 1,4500 | 1,97% | 1,4300 | 1,4500 | 1,4140 | 11.711 | 16.849,00 |
| 01/9/2020 | 1,4220 | 0,85% | 1,4100 | 1,4320 | 1,4100 | 14.817 | 21.052,00 |
| 31/8/2020 | 1,4100 | 2,77% | 1,3440 | 1,4220 | 1,3440 | 25.679 | 35.881,00 |
| 28/8/2020 | 1,3720 | -1,86% | 1,3680 | 1,4140 | 1,3500 | 33.137 | 45.205,00 |
| 27/8/2020 | 1,3980 | -2,92% | 1,4480 | 1,4500 | 1,3980 | 7.394 | 10.447,00 |
| 26/8/2020 | 1,4400 | 0,42% | 1,4280 | 1,4460 | 1,3960 | 9.491 | 13.499,00 |
| 25/8/2020 | 1,4340 | 0,99% | 1,4180 | 1,4580 | 1,3800 | 10.819 | 15.183,00 |
| 24/8/2020 | 1,4200 | -1,53% | 1,4420 | 1,4420 | 1,3880 | 7.767 | 10.887,00 |
| 21/8/2020 | 1,4420 | -1,23% | 1,4960 | 1,5200 | 1,4080 | 29.765 | 43.278,00 |
| 20/8/2020 | 1,4600 | -1,35% | 1,4700 | 1,4900 | 1,4600 | 2.754 | 4.031,00 |
| 19/8/2020 | 1,4800 | -2,12% | 1,5180 | 1,5220 | 1,4800 | 24.768 | 37.215,00 |
| 18/8/2020 | 1,5120 | 0,80% | 1,5000 | 1,5240 | 1,4720 | 16.762 | 24.968,00 |
| 17/8/2020 | 1,5000 | 4,02% | 1,4680 | 1,5180 | 1,4440 | 28.559 | 42.720,00 |
| 14/8/2020 | 1,4420 | 6,19% | 1,3800 | 1,4440 | 1,3580 | 42.651 | 60.421,00 |
| 13/8/2020 | 1,3580 | -0,88% | 1,3400 | 1,3800 | 1,3400 | 10.552 | 14.377,00 |
| 12/8/2020 | 1,3700 | 1,93% | 1,3200 | 1,3740 | 1,3200 | 13.970 | 18.927,00 |
| 11/8/2020 | 1,3440 | 3,23% | 1,3480 | 1,3600 | 1,3060 | 14.567 | 19.511,00 |
| 10/8/2020 | 1,3020 | -5,52% | 1,3780 | 1,3780 | 1,2800 | 34.774 | 45.791,00 |
| 07/8/2020 | 1,3780 | -1,15% | 1,3840 | 1,3900 | 1,3520 | 19.953 | 27.313,00 |
| 06/8/2020 | 1,3940 | 0,00% | 1,4200 | 1,4280 | 1,3700 | 26.027 | 36.189,00 |
| 05/8/2020 | 1,3940 | -2,52% | 1,4480 | 1,4900 | 1,3940 | 35.742 | 50.856,00 |
| 04/8/2020 | 1,4300 | 2,58% | 1,4040 | 1,4400 | 1,3500 | 48.182 | 67.005,00 |
| 03/8/2020 | 1,3940 | -5,94% | 1,5000 | 1,5000 | 1,3600 | 91.114 | 128.468,00 |
| 31/7/2020 | 1,4820 | 0,82% | 1,4920 | 1,5000 | 1,4660 | 2.807 | 4.155,00 |
| 30/7/2020 | 1,4700 | -1,34% | 1,4860 | 1,4880 | 1,4500 | 8.353 | 12.293,00 |
| 29/7/2020 | 1,4900 | 0,00% | 1,4540 | 1,4980 | 1,4520 | 8.828 | 13.036,00 |
| 28/7/2020 | 1,4900 | 0,13% | 1,4840 | 1,4980 | 1,4500 | 5.246 | 7.802,00 |
| 27/7/2020 | 1,4880 | 1,36% | 1,4640 | 1,4880 | 1,4120 | 11.937 | 17.221,00 |
| 24/7/2020 | 1,4680 | -1,48% | 1,4800 | 1,4840 | 1,4220 | 16.895 | 24.473,00 |
| 23/7/2020 | 1,4900 | 2,05% | 1,4760 | 1,5180 | 1,4360 | 13.851 | 20.381,00 |
| 22/7/2020 | 1,4600 | 2,10% | 1,4600 | 1,4660 | 1,4100 | 25.589 | 36.829,00 |
| 21/7/2020 | 1,4300 | -7,14% | 1,5700 | 1,5720 | 1,4200 | 33.512 | 49.898,00 |
| 20/7/2020 | 1,5400 | 2,94% | 1,5140 | 1,5500 | 1,5140 | 6.526 | 10.044,00 |
| 17/7/2020 | 1,4960 | -0,27% | 1,4900 | 1,5200 | 1,4800 | 6.551 | 9.840,00 |
| 16/7/2020 | 1,5000 | 1,49% | 1,4520 | 1,5000 | 1,4520 | 17.436 | 25.982,00 |
| 15/7/2020 | 1,4780 | -0,54% | 1,5060 | 1,5080 | 1,4700 | 4.866 | 7.232,00 |
| 14/7/2020 | 1,4860 | -0,54% | 1,4700 | 1,4980 | 1,4660 | 5.579 | 8.322,00 |
| 13/7/2020 | 1,4940 | -0,27% | 1,4840 | 1,5080 | 1,4560 | 14.100 | 20.902,00 |
| 10/7/2020 | 1,4980 | -0,13% | 1,5200 | 1,5400 | 1,4800 | 10.149 | 15.168,00 |
| 09/7/2020 | 1,5000 | -3,60% | 1,5600 | 1,5800 | 1,5000 | 29.112 | 44.410,00 |
| 08/7/2020 | 1,5560 | -1,89% | 1,5900 | 1,5900 | 1,5460 | 5.491 | 8.578,00 |
| 07/7/2020 | 1,5860 | -0,75% | 1,5980 | 1,6100 | 1,5500 | 25.943 | 40.875,00 |
| 06/7/2020 | 1,5980 | -0,75% | 1,6300 | 1,6300 | 1,5960 | 6.715 | 10.788,00 |
| 03/7/2020 | 1,6100 | -1,47% | 1,6260 | 1,6460 | 1,6000 | 36.164 | 58.254,00 |
| 02/7/2020 | 1,6340 | 0,12% | 1,6640 | 1,6800 | 1,6220 | 41.809 | 69.046,00 |
| 01/7/2020 | 1,6320 | 4,62% | 1,6900 | 1,7040 | 1,6000 | 163.291 | 271.968,00 |
| 30/6/2020 | 1,5600 | 1,30% | 1,5700 | 1,6200 | 1,5300 | 95.396 | 150.851,00 |
| 29/6/2020 | 1,5400 | -1,03% | 1,5780 | 1,5780 | 1,5240 | 2.072 | 3.178,00 |
| 26/6/2020 | 1,5560 | -1,52% | 1,5520 | 1,5600 | 1,5280 | 13.584 | 21.005,00 |
| 25/6/2020 | 1,5800 | 0,64% | 1,5600 | 1,6000 | 1,5540 | 83.734 | 132.443,00 |
| 24/6/2020 | 1,5700 | 1,55% | 1,5680 | 1,5700 | 1,5320 | 11.524 | 17.885,00 |
| 23/6/2020 | 1,5460 | 1,71% | 1,5440 | 1,5500 | 1,5200 | 15.351 | 23.552,00 |
| 22/6/2020 | 1,5200 | -1,94% | 1,5300 | 1,5780 | 1,4800 | 13.025 | 19.701,00 |
| 19/6/2020 | 1,5500 | 0,65% | 1,5500 | 1,5800 | 1,5400 | 8.871 | 13.775,00 |
| 18/6/2020 | 1,5400 | -2,90% | 1,5920 | 1,5960 | 1,5400 | 10.966 | 17.052,00 |
| 17/6/2020 | 1,5860 | 2,45% | 1,5720 | 1,6000 | 1,5640 | 27.050 | 42.717,00 |
| 16/6/2020 | 1,5480 | -1,02% | 1,5640 | 1,5900 | 1,5220 | 23.002 | 35.774,00 |
| 15/6/2020 | 1,5640 | 0,90% | 1,5300 | 1,5640 | 1,5120 | 15.806 | 24.100,00 |
| 12/6/2020 | 1,5500 | 0,52% | 1,5400 | 1,5900 | 1,5300 | 16.699 | 25.832,00 |
| 11/6/2020 | 1,5420 | -2,41% | 1,5700 | 1,6000 | 1,5420 | 36.476 | 56.852,00 |
| 10/6/2020 | 1,5800 | -0,63% | 1,5980 | 1,5980 | 1,5500 | 26.963 | 42.174,00 |
| 09/6/2020 | 1,5900 | 0,38% | 1,6120 | 1,6240 | 1,5500 | 38.668 | 61.316,00 |
| 05/6/2020 | 1,5840 | -1,25% | 1,6000 | 1,6140 | 1,5800 | 35.592 | 56.759,00 |
| 04/6/2020 | 1,6040 | -2,08% | 1,6380 | 1,6380 | 1,5840 | 44.468 | 71.222,00 |
| 03/6/2020 | 1,6380 | 0,49% | 1,6400 | 1,6540 | 1,6180 | 26.022 | 42.466,00 |
| 02/6/2020 | 1,6300 | -2,51% | 1,6720 | 1,6900 | 1,6200 | 71.209 | 116.856,00 |
| 01/6/2020 | 1,6720 | 0,97% | 1,6560 | 1,7280 | 1,6500 | 52.000 | 87.481,00 |
| 29/5/2020 | 1,6560 | 5,48% | 1,5700 | 1,6620 | 1,5700 | 147.023 | 239.616,00 |
| 28/5/2020 | 1,5700 | -1,13% | 1,5780 | 1,6200 | 1,5500 | 85.521 | 134.382,00 |
| 27/5/2020 | 1,5880 | 2,45% | 1,5900 | 1,6180 | 1,5180 | 68.688 | 107.560,00 |
| 26/5/2020 | 1,5500 | -0,64% | 1,5880 | 1,5880 | 1,5300 | 16.732 | 26.032,00 |
| 25/5/2020 | 1,5600 | -2,50% | 1,6000 | 1,6260 | 1,5500 | 42.183 | 65.794,00 |
| 22/5/2020 | 1,6000 | -0,62% | 1,6000 | 1,6100 | 1,5600 | 17.275 | 27.489,00 |
| 21/5/2020 | 1,6100 | 1,90% | 1,6000 | 1,6600 | 1,5640 | 48.694 | 79.280,00 |
| 20/5/2020 | 1,5800 | -2,35% | 1,5800 | 1,6240 | 1,5800 | 47.919 | 76.360,00 |
| 19/5/2020 | 1,6180 | -0,74% | 1,6500 | 1,6620 | 1,5880 | 13.104 | 21.226,00 |
| 18/5/2020 | 1,6300 | 1,24% | 1,6580 | 1,6580 | 1,5800 | 3.548 | 5.731,00 |
| 15/5/2020 | 1,6100 | 0,63% | 1,6620 | 1,6620 | 1,5780 | 4.555 | 7.272,00 |
| 14/5/2020 | 1,6000 | -0,37% | 1,6320 | 1,6320 | 1,5740 | 9.311 | 14.789,00 |
| 13/5/2020 | 1,6060 | -2,19% | 1,6000 | 1,6320 | 1,5700 | 52.259 | 82.945,00 |
| 12/5/2020 | 1,6420 | -0,73% | 1,6220 | 1,6540 | 1,6140 | 10.280 | 16.782,00 |
| 11/5/2020 | 1,6540 | -2,71% | 1,7200 | 1,7400 | 1,6540 | 27.956 | 46.584,00 |
| 08/5/2020 | 1,7000 | 3,16% | 1,6560 | 1,7200 | 1,6500 | 71.660 | 121.334,00 |
| 07/5/2020 | 1,6480 | 1,23% | 1,6480 | 1,6480 | 1,6000 | 46.098 | 74.436,00 |
| 06/5/2020 | 1,6280 | -0,12% | 1,6480 | 1,6480 | 1,5980 | 10.627 | 17.196,00 |
| 05/5/2020 | 1,6300 | 0,49% | 1,6720 | 1,6740 | 1,6160 | 15.773 | 25.743,00 |
| 04/5/2020 | 1,6220 | -3,57% | 1,6800 | 1,6800 | 1,6080 | 25.583 | 41.647,00 |
| 30/4/2020 | 1,6820 | -3,67% | 1,7300 | 1,7580 | 1,6800 | 32.113 | 54.770,00 |
| 29/4/2020 | 1,7460 | 0,00% | 1,7580 | 1,7580 | 1,7200 | 21.495 | 37.334,49 |
| 28/4/2020 | 1,7460 | -0,91% | 1,7980 | 1,7980 | 1,7220 | 36.174 | 63.146,22 |
| 27/4/2020 | 1,7620 | 4,14% | 1,7680 | 1,8300 | 1,7600 | 69.135 | 123.183,43 |
| 24/4/2020 | 1,6920 | 0,12% | 1,6700 | 1,7180 | 1,6520 | 38.544 | 64.902,80 |
| 23/4/2020 | 1,6900 | -1,17% | 1,7500 | 1,7680 | 1,6760 | 90.119 | 154.317,10 |
| 22/4/2020 | 1,7100 | -7,07% | 1,8700 | 1,8880 | 1,7100 | 77.477 | 135.807,63 |
| 21/4/2020 | 1,8400 | 5,99% | 1,7740 | 1,8500 | 1,7740 | 117.330 | 213.697,25 |
| 16/4/2020 | 1,7360 | -8,63% | 1,9300 | 1,9300 | 1,6500 | 490.202 | 857.773,38 |
| 15/4/2020 | 1,9000 | 0,11% | 2,1600 | 2,4000 | 1,8720 | 557.648 | 1.160.143,99 |
| 14/4/2020 | 1,8980 | 30,00% | 1,8500 | 1,8980 | 1,8200 | 156.716 | 293.112,92 |
| 09/4/2020 | 1,4600 | 0,41% | 1,5000 | 1,5000 | 1,4020 | 17.005 | 24.574,41 |
| 08/4/2020 | 1,4540 | 7,70% | 1,3900 | 1,4800 | 1,3520 | 13.127 | 18.761,33 |
| 07/4/2020 | 1,3500 | 0,00% | 1,3980 | 1,4000 | 1,3500 | 17.689 | 24.502,43 |
| 06/4/2020 | 1,3500 | 3,05% | 1,3440 | 1,3840 | 1,3320 | 15.749 | 21.352,03 |
| 03/4/2020 | 1,3100 | 5,48% | 1,2600 | 1,3260 | 1,2500 | 13.082 | 16.935,00 |
| 02/4/2020 | 1,2420 | -2,36% | 1,2640 | 1,2960 | 1,2280 | 18.851 | 23.476,90 |
| 01/4/2020 | 1,2720 | -8,49% | 1,2640 | 1,3200 | 1,2640 | 21.706 | 27.797,15 |
| 31/3/2020 | 1,3900 | -6,40% | 1,5400 | 1,5400 | 1,3600 | 37.372 | 52.550,49 |
| 30/3/2020 | 1,4850 | 0,34% | 1,4050 | 1,5000 | 1,4050 | 9.820 | 14.397,90 |
| 27/3/2020 | 1,4800 | 5,71% | 1,4000 | 1,5600 | 1,4000 | 82.601 | 122.125,03 |
| 26/3/2020 | 1,4000 | 8,95% | 1,2900 | 1,4900 | 1,2600 | 63.720 | 88.721,21 |
| 24/3/2020 | 1,2850 | 11,74% | 1,2200 | 1,2850 | 1,2000 | 18.497 | 23.048,89 |
| 23/3/2020 | 1,1500 | -12,88% | 1,2600 | 1,2600 | 1,1500 | 8.895 | 10.621,28 |
| 20/3/2020 | 1,3200 | 1,54% | 1,3000 | 1,3900 | 1,2800 | 30.306 | 40.472,54 |
| 19/3/2020 | 1,3000 | -1,89% | 1,3000 | 1,3900 | 1,2650 | 47.940 | 62.863,27 |
| 18/3/2020 | 1,3250 | 3,92% | 1,2750 | 1,3300 | 1,2000 | 16.529 | 20.841,48 |
| 17/3/2020 | 1,2750 | 4,51% | 1,2900 | 1,2900 | 1,1950 | 40.896 | 50.666,76 |
| 16/3/2020 | 1,2200 | -8,27% | 1,3300 | 1,3300 | 1,1500 | 23.246 | 27.645,87 |
| 13/3/2020 | 1,3300 | 6,40% | 1,3000 | 1,3600 | 1,2500 | 52.181 | 69.278,43 |
| 12/3/2020 | 1,2500 | -21,14% | 1,3900 | 1,4200 | 1,2500 | 68.824 | 90.821,36 |
| 11/3/2020 | 1,5850 | -3,06% | 1,6800 | 1,6800 | 1,5300 | 24.918 | 39.448,54 |
| 10/3/2020 | 1,6350 | 6,86% | 1,5300 | 1,6800 | 1,5300 | 67.313 | 109.893,45 |
| 09/3/2020 | 1,5300 | -21,54% | 1,6200 | 1,7800 | 1,5300 | 77.590 | 125.936,45 |
| 06/3/2020 | 1,9500 | -8,88% | 2,0300 | 2,0600 | 1,9200 | 61.863 | 122.485,33 |
| 05/3/2020 | 2,1400 | -4,89% | 2,3000 | 2,3100 | 2,0400 | 59.329 | 129.698,51 |
| 04/3/2020 | 2,2500 | -5,06% | 2,3400 | 2,3900 | 2,2500 | 51.823 | 119.396,79 |
| 03/3/2020 | 2,3700 | 0,00% | 2,4800 | 2,4900 | 2,3300 | 49.255 | 118.276,25 |
| 28/2/2020 | 2,3700 | 2,60% | 2,3100 | 2,4700 | 2,2500 | 90.274 | 212.166,73 |
| 27/2/2020 | 2,3100 | -7,60% | 2,5300 | 2,5800 | 2,3100 | 93.519 | 232.442,21 |
| 26/2/2020 | 2,5000 | 9,65% | 2,2700 | 2,5400 | 2,2100 | 100.272 | 239.662,48 |
| 25/2/2020 | 2,2800 | 4,59% | 2,2400 | 2,3000 | 2,1600 | 45.980 | 103.106,60 |
| 24/2/2020 | 2,1800 | -13,49% | 2,4000 | 2,4200 | 2,1700 | 130.476 | 296.906,20 |
| 21/2/2020 | 2,5200 | -2,70% | 2,5900 | 2,6000 | 2,4800 | 23.799 | 59.815,94 |
| 20/2/2020 | 2,5900 | 0,39% | 2,6000 | 2,6800 | 2,5600 | 86.427 | 226.457,23 |
| 19/2/2020 | 2,5800 | 8,40% | 2,3600 | 2,6000 | 2,3600 | 213.677 | 540.064,29 |
| 18/2/2020 | 2,3800 | 0,00% | 2,3900 | 2,4100 | 2,3100 | 13.709 | 32.251,52 |
| 17/2/2020 | 2,3800 | -4,03% | 2,4300 | 2,4400 | 2,3800 | 24.548 | 59.100,59 |
| 14/2/2020 | 2,4800 | -0,80% | 2,5100 | 2,5100 | 2,4500 | 58.356 | 145.136,50 |
| 13/2/2020 | 2,5000 | 4,60% | 2,3900 | 2,5000 | 2,3600 | 87.405 | 215.641,89 |
| 12/2/2020 | 2,3900 | 0,42% | 2,3800 | 2,3900 | 2,3300 | 17.616 | 41.784,84 |
| 11/2/2020 | 2,3800 | -0,42% | 2,3900 | 2,4000 | 2,3400 | 20.855 | 49.370,03 |
| 10/2/2020 | 2,3900 | 0,00% | 2,4100 | 2,4100 | 2,3500 | 11.022 | 26.175,85 |
| 07/2/2020 | 2,3900 | -0,42% | 2,4100 | 2,4100 | 2,3500 | 12.754 | 30.341,49 |
| 06/2/2020 | 2,4000 | 0,00% | 2,4300 | 2,4300 | 2,3600 | 3.381 | 8.102,90 |
| 05/2/2020 | 2,4000 | 3,90% | 2,3200 | 2,4100 | 2,3200 | 36.949 | 88.278,27 |
| 04/2/2020 | 2,3100 | 0,87% | 2,2600 | 2,3400 | 2,2500 | 10.077 | 23.200,05 |
| 03/2/2020 | 2,2900 | 0,00% | 2,2600 | 2,3000 | 2,2400 | 6.538 | 14.808,68 |
| 31/1/2020 | 2,2900 | -1,29% | 2,3600 | 2,3600 | 2,2700 | 28.216 | 64.968,00 |
| 30/1/2020 | 2,3200 | 0,43% | 2,3100 | 2,3600 | 2,2900 | 22.568 | 52.474,56 |
| 29/1/2020 | 2,3100 | -1,28% | 2,3800 | 2,3800 | 2,3100 | 20.265 | 47.145,16 |
| 28/1/2020 | 2,3400 | -0,43% | 2,3300 | 2,3800 | 2,3300 | 8.396 | 19.704,83 |
| 27/1/2020 | 2,3500 | -1,26% | 2,3600 | 2,3800 | 2,3200 | 9.335 | 21.786,80 |
| 24/1/2020 | 2,3800 | 0,00% | 2,3600 | 2,4000 | 2,3500 | 18.589 | 44.069,90 |
| 23/1/2020 | 2,3800 | -1,24% | 2,3700 | 2,4400 | 2,3600 | 8.141 | 19.312,50 |
| 22/1/2020 | 2,4100 | 0,42% | 2,4400 | 2,4400 | 2,3700 | 3.542 | 8.476,87 |
| 21/1/2020 | 2,4000 | 0,42% | 2,3700 | 2,4200 | 2,3600 | 9.305 | 22.143,36 |
| 20/1/2020 | 2,3900 | -0,42% | 2,3900 | 2,4100 | 2,3700 | 11.604 | 27.613,88 |
| 17/1/2020 | 2,4000 | -0,83% | 2,4400 | 2,4400 | 2,3800 | 14.662 | 35.136,35 |
| 16/1/2020 | 2,4200 | 1,68% | 2,4300 | 2,4300 | 2,3700 | 6.971 | 16.771,59 |
| 15/1/2020 | 2,3800 | -0,42% | 2,4000 | 2,4100 | 2,3800 | 9.157 | 21.880,10 |
| 14/1/2020 | 2,3900 | -0,83% | 2,3800 | 2,4300 | 2,3800 | 15.584 | 37.305,77 |
| 13/1/2020 | 2,4100 | -2,03% | 2,4800 | 2,4800 | 2,3800 | 28.559 | 69.434,78 |
| 10/1/2020 | 2,4600 | -1,20% | 2,5000 | 2,5300 | 2,4600 | 29.795 | 74.196,01 |
| 09/1/2020 | 2,4900 | 3,32% | 2,4800 | 2,5800 | 2,4800 | 138.931 | 350.121,65 |
| 08/1/2020 | 2,4100 | 1,26% | 2,3100 | 2,4300 | 2,3100 | 36.578 | 87.330,93 |
| 07/1/2020 | 2,3800 | 2,15% | 2,4000 | 2,4000 | 2,3300 | 19.963 | 47.018,15 |
| 03/1/2020 | 2,3300 | -4,90% | 2,4100 | 2,4400 | 2,3100 | 31.234 | 73.185,17 |
| 02/1/2020 | 2,4500 | 2,08% | 2,4000 | 2,4500 | 2,4000 | 26.379 | 64.042,62 |
| 31/12/2019 | 2,4000 | 0,84% | 2,4500 | 2,4500 | 2,3500 | 2.170 | 5.162,91 |
| 30/12/2019 | 2,3800 | -2,46% | 2,4000 | 2,4200 | 2,3700 | 3.632 | 8.697,11 |
| 27/12/2019 | 2,4400 | 0,41% | 2,3900 | 2,4700 | 2,3800 | 27.923 | 68.049,58 |
| 23/12/2019 | 2,4300 | 5,65% | 2,3000 | 2,4400 | 2,3000 | 50.661 | 121.765,51 |
| 20/12/2019 | 2,3000 | -1,71% | 2,3700 | 2,3900 | 2,3000 | 24.383 | 57.488,42 |
| 19/12/2019 | 2,3400 | -1,68% | 2,3600 | 2,3700 | 2,3000 | 5.596 | 13.072,58 |
| 18/12/2019 | 2,3800 | 3,03% | 2,3400 | 2,3800 | 2,3100 | 15.115 | 35.618,38 |
| 17/12/2019 | 2,3100 | 0,00% | 2,3700 | 2,3700 | 2,2600 | 11.545 | 26.410,97 |
| 16/12/2019 | 2,3100 | -2,12% | 2,4000 | 2,4200 | 2,3100 | 28.061 | 66.661,47 |
| 13/12/2019 | 2,3600 | 7,27% | 2,2300 | 2,3800 | 2,1700 | 57.759 | 134.269,00 |
| 12/12/2019 | 2,2000 | -0,90% | 2,2400 | 2,2400 | 2,1600 | 15.334 | 33.564,63 |
| 11/12/2019 | 2,2200 | 0,91% | 2,1400 | 2,2300 | 2,1400 | 28.929 | 63.261,61 |
| 10/12/2019 | 2,2000 | 0,00% | 2,2300 | 2,2300 | 2,1100 | 20.671 | 44.079,98 |
| 09/12/2019 | 2,2000 | -1,79% | 2,2000 | 2,2700 | 2,1500 | 18.278 | 40.005,70 |
| 06/12/2019 | 2,2400 | -2,61% | 2,2600 | 2,3200 | 2,2400 | 9.148 | 20.746,18 |
| 05/12/2019 | 2,3000 | -1,29% | 2,3000 | 2,3300 | 2,2600 | 13.580 | 31.015,45 |
| 04/12/2019 | 2,3300 | -0,43% | 2,3400 | 2,3400 | 2,2800 | 5.593 | 12.863,34 |
| 03/12/2019 | 2,3400 | 1,30% | 2,3400 | 2,3400 | 2,2700 | 6.042 | 13.857,86 |
| 02/12/2019 | 2,3100 | -2,94% | 2,3300 | 2,3600 | 2,3100 | 13.381 | 31.039,06 |
| 29/11/2019 | 2,3800 | 0,00% | 2,4200 | 2,4200 | 2,3400 | 500 | 1.191,05 |
| 28/11/2019 | 2,3800 | 1,71% | 2,3400 | 2,3800 | 2,3200 | 13.955 | 32.742,96 |
| 27/11/2019 | 2,3400 | -1,68% | 2,3700 | 2,3900 | 2,3000 | 32.804 | 76.279,60 |
| 26/11/2019 | 2,3800 | -0,42% | 2,4000 | 2,4100 | 2,3400 | 9.450 | 22.310,30 |
| 25/11/2019 | 2,3900 | -2,05% | 2,4000 | 2,4200 | 2,3500 | 12.699 | 30.155,17 |
| 22/11/2019 | 2,4400 | 0,00% | 2,4700 | 2,4700 | 2,4000 | 5.203 | 12.657,47 |
| 21/11/2019 | 2,4400 | 0,00% | 2,4100 | 2,4400 | 2,3700 | 12.684 | 30.634,47 |
| 20/11/2019 | 2,4400 | 1,67% | 2,4000 | 2,4400 | 2,3500 | 17.620 | 42.188,02 |
| 19/11/2019 | 2,4000 | 2,56% | 2,3400 | 2,4000 | 2,3000 | 33.208 | 78.391,08 |
| 18/11/2019 | 2,3400 | -2,09% | 2,3500 | 2,3900 | 2,3000 | 17.283 | 40.467,14 |
| 15/11/2019 | 2,3900 | -2,45% | 2,3900 | 2,4600 | 2,3900 | 10.113 | 24.382,20 |
| 14/11/2019 | 2,4500 | 1,66% | 2,4100 | 2,4600 | 2,4100 | 20.723 | 50.468,07 |
| 13/11/2019 | 2,4100 | 2,99% | 2,3300 | 2,4200 | 2,2800 | 19.567 | 46.540,60 |
| 12/11/2019 | 2,3400 | 3,54% | 2,2300 | 2,3500 | 2,2300 | 10.737 | 24.931,27 |
| 11/11/2019 | 2,2600 | -2,16% | 2,3000 | 2,3100 | 2,2400 | 19.260 | 43.611,64 |
| 08/11/2019 | 2,3100 | -1,70% | 2,3300 | 2,3600 | 2,3100 | 5.158 | 12.010,03 |
| 07/11/2019 | 2,3500 | -0,42% | 2,3300 | 2,3800 | 2,3300 | 5.608 | 13.180,05 |
| 06/11/2019 | 2,3600 | 0,00% | 2,3900 | 2,3900 | 2,3300 | 13.431 | 31.511,26 |
| 05/11/2019 | 2,3600 | -3,28% | 2,3800 | 2,3800 | 2,3300 | 10.137 | 23.814,09 |
| 04/11/2019 | 2,4400 | -1,61% | 2,4700 | 2,4900 | 2,3900 | 12.296 | 30.010,82 |
| 01/11/2019 | 2,4800 | -1,20% | 2,4800 | 2,5300 | 2,4600 | 23.652 | 59.062,28 |
| 31/10/2019 | 2,5100 | 3,72% | 2,5100 | 2,5500 | 2,4800 | 70.110 | 175.853,82 |
| 30/10/2019 | 2,4200 | 8,52% | 2,4000 | 2,5000 | 2,3600 | 128.949 | 313.306,84 |
| 29/10/2019 | 2,2300 | 3,24% | 2,1300 | 2,2300 | 2,1300 | 15.437 | 33.813,59 |
| 25/10/2019 | 2,1600 | 0,00% | 2,2300 | 2,2300 | 2,1200 | 9.286 | 19.857,19 |
| 24/10/2019 | 2,1600 | -0,92% | 2,2100 | 2,2100 | 2,1300 | 11.443 | 24.607,74 |
| 23/10/2019 | 2,1800 | -1,80% | 2,2400 | 2,2400 | 2,1500 | 12.665 | 27.562,34 |
| 22/10/2019 | 2,2200 | -0,89% | 2,1900 | 2,2400 | 2,1800 | 21.699 | 47.906,98 |
| 21/10/2019 | 2,2400 | -0,44% | 2,2800 | 2,2800 | 2,1900 | 17.082 | 37.917,24 |
| 18/10/2019 | 2,2500 | 0,90% | 2,2300 | 2,2600 | 2,2000 | 8.999 | 19.997,74 |
| 17/10/2019 | 2,2300 | -2,19% | 2,2800 | 2,2800 | 2,2000 | 18.208 | 40.575,34 |
| 16/10/2019 | 2,2800 | 0,44% | 2,2700 | 2,3100 | 2,2400 | 22.468 | 51.195,65 |
| 15/10/2019 | 2,2700 | 1,34% | 2,2700 | 2,2800 | 2,2100 | 8.838 | 19.830,18 |
| 14/10/2019 | 2,2400 | -2,18% | 2,3100 | 2,3100 | 2,2400 | 13.499 | 30.407,00 |
| 11/10/2019 | 2,2900 | 0,00% | 2,2800 | 2,3000 | 2,2400 | 16.905 | 38.286,47 |
| 10/10/2019 | 2,2900 | 0,88% | 2,2800 | 2,3200 | 2,2500 | 16.289 | 37.250,07 |
| 09/10/2019 | 2,2700 | 2,71% | 2,1500 | 2,2700 | 2,1500 | 4.679 | 10.549,51 |
| 08/10/2019 | 2,2100 | -1,78% | 2,2900 | 2,2900 | 2,1800 | 13.073 | 29.014,25 |
| 07/10/2019 | 2,2500 | 3,69% | 2,1600 | 2,2500 | 2,1400 | 10.489 | 23.091,49 |
| 04/10/2019 | 2,1700 | 2,36% | 2,1100 | 2,1700 | 2,1100 | 20.559 | 44.050,83 |
| 03/10/2019 | 2,1200 | 0,47% | 2,1100 | 2,1500 | 2,0900 | 26.870 | 56.766,55 |
| 02/10/2019 | 2,1100 | -2,76% | 2,1200 | 2,1800 | 2,1000 | 40.052 | 85.081,19 |
| 01/10/2019 | 2,1700 | -2,25% | 2,1600 | 2,2300 | 2,1200 | 79.177 | 171.812,96 |
| 30/9/2019 | 2,2200 | -10,84% | 2,4400 | 2,4800 | 2,1300 | 142.742 | 325.502,86 |
| 27/9/2019 | 2,4900 | 1,63% | 2,4700 | 2,5000 | 2,4500 | 20.218 | 50.186,48 |
| 26/9/2019 | 2,4500 | 0,41% | 2,4400 | 2,5100 | 2,4300 | 32.720 | 80.735,38 |
| 25/9/2019 | 2,4400 | -2,01% | 2,5000 | 2,5000 | 2,4000 | 36.142 | 87.703,02 |
| 24/9/2019 | 2,4900 | -0,40% | 2,5200 | 2,5200 | 2,4500 | 13.732 | 34.035,40 |
| 23/9/2019 | 2,5000 | -0,79% | 2,5000 | 2,5500 | 2,4800 | 51.202 | 128.249,97 |
| 20/9/2019 | 2,5200 | -1,56% | 2,6000 | 2,6200 | 2,5100 | 40.440 | 102.910,93 |
| 19/9/2019 | 2,5600 | -0,78% | 2,5800 | 2,6100 | 2,5600 | 23.287 | 59.998,35 |
| 18/9/2019 | 2,5800 | 2,79% | 2,5200 | 2,6300 | 2,4900 | 93.010 | 240.331,58 |
| 17/9/2019 | 2,5100 | -0,79% | 2,5500 | 2,5500 | 2,4800 | 8.675 | 21.672,02 |
| 16/9/2019 | 2,5300 | 3,69% | 2,4400 | 2,5300 | 2,4300 | 35.977 | 90.168,82 |
| 13/9/2019 | 2,4400 | -0,81% | 2,4900 | 2,4900 | 2,4100 | 28.838 | 70.167,39 |
| 12/9/2019 | 2,4600 | -3,53% | 2,5500 | 2,5500 | 2,4200 | 52.101 | 128.662,68 |
| 11/9/2019 | 2,5500 | 5,81% | 2,4400 | 2,5800 | 2,4400 | 49.254 | 124.422,72 |
| 10/9/2019 | 2,4100 | -3,21% | 2,4600 | 2,5400 | 2,4100 | 82.489 | 202.204,38 |
| 09/9/2019 | 2,4900 | -1,58% | 2,5300 | 2,5800 | 2,4700 | 50.407 | 126.314,45 |
| 06/9/2019 | 2,5300 | -2,32% | 2,6100 | 2,6200 | 2,5300 | 34.054 | 87.558,69 |
| 05/9/2019 | 2,5900 | 1,17% | 2,5600 | 2,6600 | 2,5400 | 108.422 | 283.625,93 |
| 04/9/2019 | 2,5600 | 5,79% | 2,4600 | 2,5800 | 2,4600 | 205.692 | 521.051,38 |
| 03/9/2019 | 2,4200 | 1,68% | 2,3400 | 2,4700 | 2,3400 | 62.652 | 152.043,19 |
| 02/9/2019 | 2,3800 | -0,42% | 2,4100 | 2,4100 | 2,3400 | 5.828 | 13.775,59 |
| 30/8/2019 | 2,3900 | 1,70% | 2,3500 | 2,4200 | 2,3500 | 12.516 | 29.927,07 |
| 29/8/2019 | 2,3500 | -1,67% | 2,3500 | 2,4400 | 2,3500 | 16.208 | 38.554,39 |
| 28/8/2019 | 2,3900 | 0,00% | 2,3800 | 2,4200 | 2,3000 | 10.528 | 24.671,71 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|