| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | -0,1600 | 67.225.565 |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | -0,0500 | 4.699 |
| ΛΑΜΨΑ | 45,2000 | -3,42 % | -1,6000 | 580 |
| ΕΚΤΕΡ | 3,5800 | -3,24 % | -0,1200 | 118.207 |
| ΔΡΟΜΕ | 0,3700 | -3,14 % | -0,0120 | 3.971 |
| ΟΤΟΕΛ | 11,7600 | -2,97 % | -0,3600 | 23.345 |
| ΦΑΙΣ | 3,3400 | -2,34 % | -0,0800 | 53.169 |
| ΑΒΕ | 0,5060 | -2,32 % | -0,0120 | 35.300 |
| ΤΖΚΑ | 1,3150 | -2,23 % | -0,0300 | 3.867 |
| ΜΑΘΙΟ | 0,9800 | -2,00 % | -0,0200 | 3.310 |
Συνεχης ενημερωση
ΤΕΧΝΙΚΗ ΟΛΥΜΠΙΑΚΗ Α.Ε. (ΟΛΥΜΠ)
2,3900 €
-0,0200 (-0,83%)
- Άνοιγμα 2,4000
- Υψηλό 2,4000
- Χαμηλό 2,3700
- Όγκος 3.267
- Τζίρος 7.793 €
- Πράξεις 24
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/10/1995 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 4.355 | ,00 |
| 02/10/1995 | 3,1500 | -1,56% | 3,2000 | 3,2000 | 3,1500 | 2.131 | ,00 |
| 29/9/1995 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | 2 | ,00 |
| 28/9/1995 | 3,2000 | 1,59% | 3,1500 | 3,2000 | 3,1500 | 613 | ,00 |
| 27/9/1995 | 3,1500 | 0,00% | 3,1500 | 3,2000 | 3,1500 | 2.336 | ,00 |
| 26/9/1995 | 3,1500 | -3,08% | 3,2500 | 3,2500 | 3,1500 | 4.344 | ,00 |
| 25/9/1995 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | 338 | ,00 |
| 22/9/1995 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | 1.652 | ,00 |
| 21/9/1995 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | 2.069 | ,00 |
| 20/9/1995 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | 3.546 | ,00 |
| 19/9/1995 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | 1.018 | ,00 |
| 18/9/1995 | 3,2500 | -1,52% | 3,3000 | 3,3000 | 3,2500 | 2.227 | ,00 |
| 15/9/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 1.380 | ,00 |
| 14/9/1995 | 3,3000 | 1,54% | 3,2500 | 3,3000 | 3,2500 | 3.050 | ,00 |
| 13/9/1995 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | 2.000 | ,00 |
| 12/9/1995 | 3,2500 | -1,52% | 3,3000 | 3,3000 | 3,2500 | 2.392 | ,00 |
| 11/9/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 1.179 | ,00 |
| 08/9/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 978 | ,00 |
| 07/9/1995 | 3,3000 | -1,49% | 3,3500 | 3,3500 | 3,3000 | 1.720 | ,00 |
| 06/9/1995 | 3,3500 | 1,52% | 3,3000 | 3,3500 | 3,3000 | 4.559 | ,00 |
| 05/9/1995 | 3,3000 | 0,00% | 3,3000 | 3,3500 | 3,3000 | 3.366 | ,00 |
| 04/9/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 544 | ,00 |
| 01/9/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 3.357 | ,00 |
| 31/8/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 961 | ,00 |
| 30/8/1995 | 3,3000 | -1,49% | 3,3500 | 3,3500 | 3,3000 | 649 | ,00 |
| 29/8/1995 | 3,3500 | -1,47% | 3,4000 | 3,4000 | 3,3500 | 319 | ,00 |
| 28/8/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,3500 | 2.779 | ,00 |
| 25/8/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 64 | ,00 |
| 24/8/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,3500 | 1.189 | ,00 |
| 23/8/1995 | 3,4000 | 1,49% | 3,3500 | 3,4000 | 3,3500 | 128 | ,00 |
| 22/8/1995 | 3,3500 | 1,52% | 3,3000 | 3,3500 | 3,3000 | 1.596 | ,00 |
| 21/8/1995 | 3,3000 | -1,49% | 3,3500 | 3,3500 | 3,3000 | 2.415 | ,00 |
| 18/8/1995 | 3,3500 | -1,47% | 3,4000 | 3,4000 | 3,3000 | 3.154 | ,00 |
| 17/8/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 1.402 | ,00 |
| 16/8/1995 | 3,4000 | -1,45% | 3,4500 | 3,4500 | 3,4000 | 1.286 | ,00 |
| 11/8/1995 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 414 | ,00 |
| 10/8/1995 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4000 | 1.849 | ,00 |
| 09/8/1995 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 2.564 | ,00 |
| 08/8/1995 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4000 | 2.909 | ,00 |
| 07/8/1995 | 3,4500 | -1,43% | 3,5000 | 3,5000 | 3,4500 | 7.211 | ,00 |
| 04/8/1995 | 3,5000 | -1,41% | 3,5500 | 3,5500 | 3,4500 | 3.422 | ,00 |
| 03/8/1995 | 3,5500 | -1,39% | 3,6000 | 3,6000 | 3,5500 | 6.641 | ,00 |
| 02/8/1995 | 3,6000 | -1,37% | 3,6500 | 3,6500 | 3,5500 | 2.509 | ,00 |
| 01/8/1995 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,6500 | 3.330 | ,00 |
| 31/7/1995 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,6500 | 3.271 | ,00 |
| 28/7/1995 | 3,6500 | -1,35% | 3,7000 | 3,7000 | 3,6500 | 5.260 | ,00 |
| 27/7/1995 | 3,7000 | 1,37% | 3,6500 | 3,7000 | 3,6500 | 3.845 | ,00 |
| 26/7/1995 | 3,6500 | -1,35% | 3,7000 | 3,7000 | 3,5500 | 9.899 | ,00 |
| 25/7/1995 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,6500 | 7.807 | ,00 |
| 24/7/1995 | 3,7000 | -1,33% | 3,7500 | 3,7500 | 3,6500 | 15.129 | ,00 |
| 21/7/1995 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,6500 | 16.152 | ,00 |
| 20/7/1995 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7000 | 10.531 | ,00 |
| 19/7/1995 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 19.461 | ,00 |
| 18/7/1995 | 3,7500 | 1,35% | 3,7000 | 3,7500 | 3,6500 | 19.056 | ,00 |
| 17/7/1995 | 3,7000 | 0,00% | 3,7000 | 3,7500 | 3,6500 | 14.937 | ,00 |
| 14/7/1995 | 3,7000 | 1,37% | 3,6500 | 3,7000 | 3,6500 | 12.216 | ,00 |
| 13/7/1995 | 3,6500 | 1,39% | 3,6000 | 3,6500 | 3,5500 | 8.818 | ,00 |
| 12/7/1995 | 3,6000 | 1,41% | 3,5500 | 3,6000 | 3,5500 | 6.817 | ,00 |
| 11/7/1995 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5000 | 9.767 | ,00 |
| 10/7/1995 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5000 | 2.499 | ,00 |
| 07/7/1995 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5000 | 9.867 | ,00 |
| 06/7/1995 | 3,5500 | 1,43% | 3,5000 | 3,5500 | 3,4500 | 9.426 | ,00 |
| 05/7/1995 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,4500 | 6.761 | ,00 |
| 04/7/1995 | 3,5000 | 1,45% | 3,4500 | 3,5000 | 3,4500 | 12.680 | ,00 |
| 03/7/1995 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4000 | 12.035 | ,00 |
| 30/6/1995 | 3,4500 | 1,47% | 3,4000 | 3,4500 | 3,3500 | 9.168 | ,00 |
| 29/6/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 2.199 | ,00 |
| 28/6/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,3500 | 10.801 | ,00 |
| 27/6/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,3500 | 11.862 | ,00 |
| 26/6/1995 | 3,4000 | 1,49% | 3,3500 | 3,4000 | 3,3500 | 8.401 | ,00 |
| 23/6/1995 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3000 | 5.230 | ,00 |
| 22/6/1995 | 3,3500 | 1,52% | 3,3000 | 3,3500 | 3,3000 | 7.264 | ,00 |
| 21/6/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,2500 | 13.413 | ,00 |
| 20/6/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,2500 | 6.852 | ,00 |
| 19/6/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,2500 | 10.072 | ,00 |
| 16/6/1995 | 3,3000 | 1,54% | 3,2500 | 3,3000 | 3,2500 | 11.307 | ,00 |
| 15/6/1995 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | 2.519 | ,00 |
| 14/6/1995 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | 3.977 | ,00 |
| 13/6/1995 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2000 | 4.871 | ,00 |
| 09/6/1995 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | 3.401 | ,00 |
| 08/6/1995 | 3,2500 | 3,17% | 3,1500 | 3,2500 | 3,1500 | 3.194 | ,00 |
| 07/6/1995 | 3,1500 | -1,56% | 3,2000 | 3,2000 | 3,1500 | 976 | ,00 |
| 06/6/1995 | 3,2000 | 0,00% | 3,2000 | 3,2500 | 3,2000 | 2.815 | ,00 |
| 05/6/1995 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,1500 | 1.051 | ,00 |
| 02/6/1995 | 3,2000 | 1,59% | 3,1500 | 3,2000 | 3,1500 | 1.780 | ,00 |
| 01/6/1995 | 3,1500 | 0,00% | 3,1500 | 3,2000 | 3,1500 | 2.107 | ,00 |
| 31/5/1995 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 1.195 | ,00 |
| 30/5/1995 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 2.322 | ,00 |
| 29/5/1995 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 3.367 | ,00 |
| 26/5/1995 | 3,1500 | 0,00% | 3,1500 | 3,2000 | 3,1500 | 2.105 | ,00 |
| 25/5/1995 | 3,1500 | -1,56% | 3,2000 | 3,2000 | 3,1500 | 5.154 | ,00 |
| 24/5/1995 | 3,2000 | 0,00% | 3,2000 | 3,2500 | 3,2000 | 3.443 | ,00 |
| 23/5/1995 | 3,2000 | -1,54% | 3,2500 | 3,2500 | 3,2000 | 3.359 | ,00 |
| 22/5/1995 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | 3.412 | ,00 |
| 19/5/1995 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | 2.395 | ,00 |
| 18/5/1995 | 3,2500 | -1,52% | 3,3000 | 3,3000 | 3,2500 | 3.603 | ,00 |
| 17/5/1995 | 3,3000 | 1,54% | 3,2500 | 3,3000 | 3,2500 | 7.280 | ,00 |
| 16/5/1995 | 3,2500 | 1,56% | 3,2000 | 3,2500 | 3,2000 | 2.097 | ,00 |
| 15/5/1995 | 3,2000 | -1,54% | 3,2500 | 3,2500 | 3,2000 | 1.385 | ,00 |
| 12/5/1995 | 3,2500 | 1,56% | 3,2000 | 3,2500 | 3,2000 | 3.997 | ,00 |
| 11/5/1995 | 3,2000 | -1,54% | 3,2500 | 3,3000 | 3,2000 | 7.943 | ,00 |
| 10/5/1995 | 3,2500 | -1,52% | 3,3000 | 3,3000 | 3,2500 | 6.359 | ,00 |
| 09/5/1995 | 3,3000 | -1,49% | 3,3500 | 3,3500 | 3,3000 | 5.003 | ,00 |
| 08/5/1995 | 3,3500 | 1,52% | 3,3000 | 3,4000 | 3,3000 | 9.570 | ,00 |
| 05/5/1995 | 3,3000 | 0,00% | 3,3000 | 3,3500 | 3,3000 | 6.529 | ,00 |
| 04/5/1995 | 3,3000 | 1,54% | 3,2500 | 3,3000 | 3,2500 | 6.440 | ,00 |
| 03/5/1995 | 3,2500 | -1,52% | 3,3000 | 3,4000 | 3,2500 | 1.884 | ,00 |
| 02/5/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,2500 | 3.764 | ,00 |
| 28/4/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 1.931 | ,00 |
| 27/4/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 1.485 | ,00 |
| 26/4/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 126 | ,00 |
| 25/4/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 695 | ,00 |
| 20/4/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 1.853 | ,00 |
| 19/4/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 250 | ,00 |
| 18/4/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,2500 | 2.309 | ,00 |
| 17/4/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,2500 | 2.785 | ,00 |
| 14/4/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 3.095 | ,00 |
| 13/4/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 1.697 | ,00 |
| 12/4/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 2.799 | ,00 |
| 11/4/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 2.803 | ,00 |
| 10/4/1995 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 2.151 | ,00 |
| 07/4/1995 | 3,3000 | 0,00% | 3,3000 | 3,3500 | 3,3000 | 2.288 | ,00 |
| 06/4/1995 | 3,3000 | -1,49% | 3,3500 | 3,3500 | 3,3000 | 2.551 | ,00 |
| 05/4/1995 | 3,3500 | -1,47% | 3,4000 | 3,4000 | 3,3500 | 5.410 | ,00 |
| 04/4/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,3000 | 7.551 | ,00 |
| 03/4/1995 | 3,4000 | 0,00% | 3,4000 | 3,4500 | 3,4000 | 4.649 | ,00 |
| 31/3/1995 | 3,4000 | -1,45% | 3,4500 | 3,4500 | 3,4000 | 4.281 | ,00 |
| 30/3/1995 | 3,4500 | 2,99% | 3,3500 | 3,4500 | 3,3500 | 11.094 | ,00 |
| 29/3/1995 | 3,3500 | -1,47% | 3,4000 | 3,4000 | 3,3500 | 891 | ,00 |
| 28/3/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,3500 | 1.959 | ,00 |
| 27/3/1995 | 3,4000 | 1,49% | 3,3500 | 3,4000 | 3,3500 | 2.068 | ,00 |
| 24/3/1995 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3500 | 449 | ,00 |
| 23/3/1995 | 3,3500 | -1,47% | 3,4000 | 3,4000 | 3,3500 | 6.697 | ,00 |
| 22/3/1995 | 3,4000 | 0,00% | 3,4000 | 3,4500 | 3,4000 | 4.069 | ,00 |
| 21/3/1995 | 3,4000 | 1,49% | 3,3500 | 3,4000 | 3,3500 | 1.272 | ,00 |
| 20/3/1995 | 3,3500 | 1,52% | 3,3000 | 3,4000 | 3,3000 | 1.931 | ,00 |
| 17/3/1995 | 3,3000 | -1,49% | 3,3500 | 3,3500 | 3,3000 | 597 | ,00 |
| 16/3/1995 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3500 | 4.562 | ,00 |
| 15/3/1995 | 3,3500 | 0,00% | 3,3500 | 3,4000 | 3,3000 | 13.271 | ,00 |
| 14/3/1995 | 3,3500 | 0,00% | 3,3500 | 3,4000 | 3,3500 | 16.014 | ,00 |
| 13/3/1995 | 3,3500 | 0,00% | 3,3500 | 3,4000 | 3,3500 | 12.907 | ,00 |
| 10/3/1995 | 3,3500 | 0,00% | 3,3500 | 3,4000 | 3,3500 | 2.395 | ,00 |
| 09/3/1995 | 3,3500 | -1,47% | 3,4000 | 3,4000 | 3,3500 | 1.529 | ,00 |
| 08/3/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,3500 | 6.607 | ,00 |
| 07/3/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,3500 | 1.590 | ,00 |
| 03/3/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,3500 | 2.117 | ,00 |
| 02/3/1995 | 3,4000 | 1,49% | 3,3500 | 3,4000 | 3,3500 | 1.163 | ,00 |
| 01/3/1995 | 3,3500 | 0,00% | 3,3500 | 3,4000 | 3,3500 | 2.343 | ,00 |
| 28/2/1995 | 3,3500 | -1,47% | 3,4000 | 3,4000 | 3,3000 | 8.571 | ,00 |
| 27/2/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,3500 | 775 | ,00 |
| 24/2/1995 | 3,4000 | 1,49% | 3,3500 | 3,4000 | 3,3500 | 6.529 | ,00 |
| 23/2/1995 | 3,3500 | -1,47% | 3,4000 | 3,4000 | 3,3500 | 4.073 | ,00 |
| 22/2/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,3500 | 2.582 | ,00 |
| 21/2/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,3500 | 2.728 | ,00 |
| 20/2/1995 | 3,4000 | 1,49% | 3,3500 | 3,4000 | 3,3500 | 5.624 | ,00 |
| 17/2/1995 | 3,3500 | -1,47% | 3,4000 | 3,4000 | 3,3500 | 4.379 | ,00 |
| 16/2/1995 | 3,4000 | -1,45% | 3,4500 | 3,4500 | 3,4000 | 4.909 | ,00 |
| 15/2/1995 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 6.237 | ,00 |
| 14/2/1995 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 8.830 | ,00 |
| 13/2/1995 | 3,4500 | 1,47% | 3,4000 | 3,4500 | 3,4000 | 11.339 | ,00 |
| 10/2/1995 | 3,4000 | 3,03% | 3,3000 | 3,4000 | 3,3000 | 8.546 | ,00 |
| 09/2/1995 | 3,3000 | 0,00% | 3,3000 | 3,3500 | 3,3000 | 5.884 | ,00 |
| 08/2/1995 | 3,3000 | -1,49% | 3,3500 | 3,3500 | 3,3000 | 25.295 | ,00 |
| 07/2/1995 | 3,3500 | -1,47% | 3,4000 | 3,4000 | 3,3500 | 2.159 | ,00 |
| 06/2/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,3500 | 3.162 | ,00 |
| 03/2/1995 | 3,4000 | 0,00% | 3,4000 | 3,4500 | 3,4000 | 1.639 | ,00 |
| 02/2/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 1.709 | ,00 |
| 01/2/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 2.526 | ,00 |
| 31/1/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 2.987 | ,00 |
| 30/1/1995 | 3,4000 | -1,45% | 3,4500 | 3,4500 | 3,4000 | 798 | ,00 |
| 27/1/1995 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4000 | 2.819 | ,00 |
| 26/1/1995 | 3,4500 | 1,47% | 3,4000 | 3,4500 | 3,4000 | 4.841 | ,00 |
| 25/1/1995 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 4.103 | ,00 |
| 24/1/1995 | 3,4000 | -1,45% | 3,4500 | 3,4500 | 3,4000 | 607 | ,00 |
| 23/1/1995 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 982 | ,00 |
| 20/1/1995 | 3,4500 | 1,47% | 3,4000 | 3,4500 | 3,4000 | 4.140 | ,00 |
| 19/1/1995 | 3,4000 | 0,00% | 3,4000 | 3,4500 | 3,4000 | 6.638 | ,00 |
| 18/1/1995 | 3,4000 | -1,45% | 3,4500 | 3,4500 | 3,4000 | 4.058 | ,00 |
| 17/1/1995 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 1.876 | ,00 |
| 16/1/1995 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4000 | 2.506 | ,00 |
| 13/1/1995 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 4.450 | ,00 |
| 12/1/1995 | 3,4500 | 0,00% | 3,4500 | 3,5000 | 3,4500 | 3.071 | ,00 |
| 11/1/1995 | 3,4500 | -1,43% | 3,5000 | 3,5000 | 3,4500 | 2.305 | ,00 |
| 10/1/1995 | 3,5000 | -1,41% | 3,5500 | 3,5500 | 3,5000 | 10.089 | ,00 |
| 09/1/1995 | 3,5500 | -1,39% | 3,6000 | 3,6000 | 3,5500 | 8.419 | ,00 |
| 05/1/1995 | 3,6000 | 1,41% | 3,5500 | 3,6000 | 3,5500 | 12.677 | ,00 |
| 04/1/1995 | 3,5500 | 1,43% | 3,5000 | 3,5500 | 3,5000 | 13.986 | ,00 |
| 03/1/1995 | 3,5000 | 1,45% | 3,4500 | 3,5000 | 3,4500 | 2.893 | ,00 |
| 02/1/1995 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 891 | ,00 |
| 30/12/1994 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 567 | ,00 |
| 29/12/1994 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 3.142 | ,00 |
| 28/12/1994 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 4.067 | ,00 |
| 27/12/1994 | 3,4500 | 0,00% | 3,4500 | 3,5500 | 3,4500 | 3.758 | ,00 |
| 23/12/1994 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 1.929 | ,00 |
| 22/12/1994 | 3,4500 | -1,43% | 3,5000 | 3,5000 | 3,4500 | 2.049 | ,00 |
| 21/12/1994 | 3,5000 | 1,45% | 3,4500 | 3,5000 | 3,4500 | 1.940 | ,00 |
| 20/12/1994 | 3,4500 | 0,00% | 3,4500 | 3,5000 | 3,4500 | 1.936 | ,00 |
| 19/12/1994 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 4.234 | ,00 |
| 16/12/1994 | 3,4500 | -1,43% | 3,5000 | 3,5000 | 3,4500 | 5.701 | ,00 |
| 15/12/1994 | 3,5000 | -1,41% | 3,5500 | 3,5500 | 3,5000 | 2.447 | ,00 |
| 14/12/1994 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 4.048 | ,00 |
| 13/12/1994 | 3,5500 | -1,39% | 3,6000 | 3,6000 | 3,5500 | 2.313 | ,00 |
| 12/12/1994 | 3,6000 | 1,41% | 3,5500 | 3,6000 | 3,5500 | 3.557 | ,00 |
| 09/12/1994 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 9.084 | ,00 |
| 08/12/1994 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 7.099 | ,00 |
| 07/12/1994 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 3.179 | ,00 |
| 06/12/1994 | 3,5500 | -1,39% | 3,6000 | 3,6500 | 3,5500 | 7.454 | ,00 |
| 05/12/1994 | 3,6000 | 1,41% | 3,5500 | 3,6500 | 3,5500 | 7.674 | ,00 |
| 02/12/1994 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,4500 | 5.935 | ,00 |
| 01/12/1994 | 3,5500 | -1,39% | 3,6000 | 3,6000 | 3,4500 | 4.566 | ,00 |
| 30/11/1994 | 3,6000 | 2,86% | 3,5000 | 3,6000 | 3,5000 | 11.349 | ,00 |
| 29/11/1994 | 3,5000 | 1,45% | 3,4500 | 3,5000 | 3,4500 | 7.595 | ,00 |
| 28/11/1994 | 3,4500 | 1,47% | 3,4000 | 3,4500 | 3,4000 | 10.395 | ,00 |
| 25/11/1994 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 7.011 | ,00 |
| 24/11/1994 | 3,4000 | -1,45% | 3,4500 | 3,4500 | 3,3500 | 4.137 | ,00 |
| 23/11/1994 | 3,4500 | 4,55% | 3,3000 | 3,4500 | 3,3000 | 16.392 | ,00 |
| 22/11/1994 | 3,3000 | -2,94% | 3,4000 | 3,4000 | 3,3000 | 3.150 | ,00 |
| 21/11/1994 | 3,4000 | 1,49% | 3,3500 | 3,4000 | 3,3000 | 5.210 | ,00 |
| 18/11/1994 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3000 | 2.344 | ,00 |
| 17/11/1994 | 3,3500 | 0,00% | 3,3500 | 3,4000 | 3,3500 | 2.480 | ,00 |
| 16/11/1994 | 3,3500 | 0,00% | 3,3500 | 3,4000 | 3,3500 | 5.705 | ,00 |
| 15/11/1994 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3500 | 1.529 | ,00 |
| 14/11/1994 | 3,3500 | -1,47% | 3,4000 | 3,4000 | 3,3000 | 10.330 | ,00 |
| 11/11/1994 | 3,4000 | 1,49% | 3,3500 | 3,4000 | 3,3500 | 4.912 | ,00 |
| 10/11/1994 | 3,3500 | 0,00% | 3,3500 | 3,4500 | 3,3500 | 4.523 | ,00 |
| 09/11/1994 | 3,3500 | -1,47% | 3,4000 | 3,4000 | 3,3500 | 8.205 | ,00 |
| 08/11/1994 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 2.903 | ,00 |
| 07/11/1994 | 3,4000 | -1,45% | 3,4500 | 3,4500 | 3,4000 | 2.598 | ,00 |
| 04/11/1994 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 1.853 | ,00 |
| 03/11/1994 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 4.539 | ,00 |
| 02/11/1994 | 3,4500 | 1,47% | 3,4000 | 3,4500 | 3,4000 | 6.782 | ,00 |
| 01/11/1994 | 3,4000 | 0,00% | 3,4000 | 3,4500 | 3,4000 | 10.802 | ,00 |
| 31/10/1994 | 3,4000 | -1,45% | 3,4500 | 3,4500 | 3,4000 | 3.325 | ,00 |
| 27/10/1994 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4000 | 7.712 | ,00 |
| 26/10/1994 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4000 | 12.035 | ,00 |
| 25/10/1994 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4000 | 6.956 | ,00 |
| 24/10/1994 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 5.128 | ,00 |
| 21/10/1994 | 3,4500 | -1,43% | 3,5000 | 3,5000 | 3,4500 | 16.055 | ,00 |
| 20/10/1994 | 3,5000 | -1,41% | 3,5500 | 3,5500 | 3,5000 | 12.222 | ,00 |
| 19/10/1994 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 12.772 | ,00 |
| 18/10/1994 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 6.838 | ,00 |
| 17/10/1994 | 3,5500 | -1,39% | 3,6000 | 3,6000 | 3,5500 | 5.835 | ,00 |
| 14/10/1994 | 3,6000 | -1,37% | 3,6500 | 3,6500 | 3,5500 | 10.652 | ,00 |
| 13/10/1994 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,6000 | 13.059 | ,00 |
| 12/10/1994 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,5500 | 4.316 | ,00 |
| 11/10/1994 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,6500 | 12.280 | ,00 |
| 10/10/1994 | 3,6500 | 1,39% | 3,6000 | 3,6500 | 3,6000 | 9.312 | ,00 |
| 07/10/1994 | 3,6000 | -1,37% | 3,6500 | 3,6500 | 3,6000 | 11.385 | ,00 |
| 06/10/1994 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,6000 | 13.380 | ,00 |
| 05/10/1994 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,6500 | 5.364 | ,00 |
| 04/10/1994 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,6000 | 5.413 | ,00 |
| 03/10/1994 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,6500 | 5.186 | ,00 |
| 30/9/1994 | 3,6500 | 0,00% | 3,6500 | 3,7000 | 3,6500 | 18.567 | ,00 |
| 29/9/1994 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,5500 | 10.231 | ,00 |
| 28/9/1994 | 3,6500 | 1,39% | 3,6000 | 3,6500 | 3,6000 | 5.678 | ,00 |
| 27/9/1994 | 3,6000 | -1,37% | 3,6500 | 3,6500 | 3,6000 | 6.621 | ,00 |
| 26/9/1994 | 3,6500 | 1,39% | 3,6000 | 3,6500 | 3,6000 | 18.791 | ,00 |
| 23/9/1994 | 3,6000 | 0,00% | 3,6000 | 3,6500 | 3,5500 | 5.215 | ,00 |
| 22/9/1994 | 3,6000 | -1,37% | 3,6500 | 3,6500 | 3,5500 | 14.142 | ,00 |
| 21/9/1994 | 3,6500 | -2,67% | 3,7500 | 3,7500 | 3,6500 | 8.034 | ,00 |
| 20/9/1994 | 3,7500 | 1,35% | 3,7000 | 3,7500 | 3,6500 | 26.705 | ,00 |
| 19/9/1994 | 3,7000 | 4,23% | 3,5500 | 3,7000 | 3,5500 | 12.318 | ,00 |
| 16/9/1994 | 3,5500 | 0,00% | 3,5500 | 3,6000 | 3,5500 | 4.679 | ,00 |
| 15/9/1994 | 3,5500 | 0,00% | 3,5500 | 3,6000 | 3,5500 | 7.531 | ,00 |
| 14/9/1994 | 3,5500 | 0,00% | 3,5500 | 3,6000 | 3,5500 | 6.815 | ,00 |
| 13/9/1994 | 3,5500 | -1,39% | 3,6000 | 3,6000 | 3,5500 | 12.660 | ,00 |
| 12/9/1994 | 3,6000 | -1,37% | 3,6500 | 3,6500 | 3,6000 | 7.216 | ,00 |
| 09/9/1994 | 3,6500 | 0,00% | 3,6500 | 3,7000 | 3,6500 | 5.774 | ,00 |
| 08/9/1994 | 3,6500 | 1,39% | 3,6000 | 3,6500 | 3,5500 | 14.180 | ,00 |
| 07/9/1994 | 3,6000 | 0,00% | 3,6000 | 3,6500 | 3,6000 | 6.937 | ,00 |
| 06/9/1994 | 3,6000 | -1,37% | 3,6500 | 3,6500 | 3,6000 | 12.033 | ,00 |
| 05/9/1994 | 3,6500 | -1,35% | 3,7000 | 3,7000 | 3,6500 | 10.871 | ,00 |
| 02/9/1994 | 3,7000 | -1,33% | 3,7500 | 3,7500 | 3,6500 | 14.920 | ,00 |
| 01/9/1994 | 3,7500 | -1,32% | 3,8000 | 3,8000 | 3,6500 | 26.805 | ,00 |
| 31/8/1994 | 3,8000 | 1,33% | 3,7500 | 3,8000 | 3,7500 | 33.609 | ,00 |
| 30/8/1994 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7000 | 12.930 | ,00 |
| 29/8/1994 | 3,7500 | 1,35% | 3,7000 | 3,7500 | 3,7000 | 15.663 | ,00 |
| 26/8/1994 | 3,7000 | 1,37% | 3,6500 | 3,7500 | 3,6500 | 7.364 | ,00 |
| 25/8/1994 | 3,6500 | 0,00% | 3,6500 | 3,7000 | 3,6500 | 16.412 | ,00 |
| 24/8/1994 | 3,6500 | -2,67% | 3,7500 | 3,7500 | 3,6500 | 9.784 | ,00 |
| 23/8/1994 | 3,7500 | 1,35% | 3,7000 | 3,7500 | 3,7000 | 19.379 | ,00 |
| 22/8/1994 | 3,7000 | 1,37% | 3,6500 | 3,7500 | 3,6500 | 12.364 | ,00 |
| 19/8/1994 | 3,6500 | -1,35% | 3,7000 | 3,7500 | 3,6500 | 23.374 | ,00 |
| 18/8/1994 | 3,7000 | -2,63% | 3,8000 | 3,8000 | 3,7000 | 26.255 | ,00 |
| 17/8/1994 | 3,8000 | 0,00% | 3,8000 | 3,8500 | 3,7500 | 44.680 | ,00 |
| 16/8/1994 | 3,8000 | 4,11% | 3,6500 | 3,8000 | 3,6500 | 39.681 | ,00 |
| 12/8/1994 | 3,6500 | 2,82% | 3,5500 | 3,7000 | 3,5500 | 22.709 | ,00 |
| 11/8/1994 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 4.761 | ,00 |
| 10/8/1994 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5000 | 10.878 | ,00 |
| 09/8/1994 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5000 | 8.026 | ,00 |
| 08/8/1994 | 3,5500 | 0,00% | 3,5500 | 3,6500 | 3,5500 | 17.581 | ,00 |
| 05/8/1994 | 3,5500 | -1,39% | 3,6000 | 3,6000 | 3,5500 | 10.150 | ,00 |
| 04/8/1994 | 3,6000 | -1,37% | 3,6500 | 3,6500 | 3,5500 | 18.910 | ,00 |
| 03/8/1994 | 3,6500 | 0,00% | 3,6500 | 3,7500 | 3,6500 | 24.278 | ,00 |
| 02/8/1994 | 3,6500 | 2,82% | 3,5500 | 3,6500 | 3,5500 | 19.198 | ,00 |
| 01/8/1994 | 3,5500 | 2,90% | 3,4500 | 3,5500 | 3,4500 | 13.676 | ,00 |
| 29/7/1994 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 6.779 | ,00 |
| 28/7/1994 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 3.551 | ,00 |
| 27/7/1994 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 3.444 | ,00 |
| 26/7/1994 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 3.886 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,3900 | 5,30 % | 0,0700 | 4.715 |
| EIS | 2,0600 | 4,57 % | 0,0900 | 145.187 |
| ΞΥΛΠ | 0,4780 | 4,37 % | 0,0200 | 15 |
| ΑΑΑΚ | 6,4500 | 4,03 % | 0,2500 | 1 |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 0,0165 | 2.449.101 |
| ΛΑΒΙ | 0,9080 | 3,42 % | 0,0300 | 766.657 |
| ACAG | 5,8700 | 3,35 % | 0,1900 | 103.355 |
| ΠΕΡΦ | 8,1800 | 3,28 % | 0,2600 | 241.680 |
| ΧΑΙΔΕ | 0,7600 | 2,70 % | 0,0200 | 663 |
| ΠΑΙΡ | 0,9280 | 2,65 % | 0,0240 | 331 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | -0,1600 | 234.561.750 |
| ΑΛΦΑ | 3,4150 | -0,73 % | -0,0250 | 38.214.483 |
| ΠΕΙΡ | 7,0220 | -0,59 % | -0,0420 | 23.157.422 |
| ΕΤΕ | 13,1300 | -1,20 % | -0,1600 | 18.531.928 |
| ΜΠΕΛΑ | 27,2400 | -0,80 % | -0,2200 | 16.657.006 |
| ΔΕΗ | 18,0100 | 0,61 % | 0,1100 | 16.613.265 |
| MTLN | 41,2800 | -1,67 % | -0,7000 | 12.076.448 |
| ΟΤΕ | 16,9500 | -0,64 % | -0,1100 | 11.502.954 |
| ΟΠΑΠ | 18,3900 | -1,08 % | -0,2000 | 7.547.544 |
| ΜΟΗ | 30,1800 | -1,05 % | -0,3200 | 6.785.187 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | 67.225.565 | 234,56εκ. |
| ΑΛΦΑ | 3,4150 | -0,73 % | 11.201.520 | 38,21εκ. |
| ΙΝΛΟΤ | 1,0200 | -0,78 % | 4.768.192 | 4,82εκ. |
| ΦΒΜΕΖΖ | 0,0701 | 1,59 % | 3.416.607 | 238,5χιλ. |
| ΠΕΙΡ | 7,0220 | -0,59 % | 3.286.707 | 23,16εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 2.449.101 | 1,12εκ. |
| ΕΤΕ | 13,1300 | -1,20 % | 1.406.781 | 18,53εκ. |
| ΔΕΗ | 18,0100 | 0,61 % | 920.481 | 16,61εκ. |
| ΛΑΒΙ | 0,9080 | 3,42 % | 766.657 | 686,1χιλ. |
| CREDIA | 1,6400 | 1,36 % | 690.017 | 1,11εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | 67.225.565 | 1,85 % |
| ΠΕΡΦ | 8,1800 | 3,28 % | 241.680 | 1,71 % |
| EIS | 2,0600 | 4,57 % | 145.187 | 0,95 % |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 2.449.101 | 0,79 % |
| ΑΛΦΑ | 3,4150 | -0,73 % | 11.201.520 | 0,48 % |
| ΜΠΕΛΑ | 27,2400 | -0,80 % | 609.516 | 0,45 % |
| ΛΑΒΙ | 0,9080 | 3,42 % | 766.657 | 0,45 % |
| ΓΚΜΕΖΖ | 0,4430 | 0,45 % | 387.735 | 0,45 % |
| ΕΚΤΕΡ | 3,5800 | -3,24 % | 118.207 | 0,43 % |
| ΙΝΤΕΚ | 6,1800 | 0,00 % | 230.166 | 0,41 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3700 | -3,14 % | 3.971 | 13,87 % |
| ΒΙΝΤΑ | 6,5000 | -0,76 % | 528 | 9,92 % |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 2.449.101 | 9,65 % |
| ΑΤΕΚ | 1,3900 | 5,30 % | 4.715 | 9,09 % |
| ΓΚΜΕΖΖ | 0,4430 | 0,45 % | 387.735 | 7,03 % |
| ΛΕΒΠ | 0,2000 | 0,00 % | 3.250 | 7,00 % |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | 4.699 | 6,99 % |
| ΧΑΙΔΕ | 0,7600 | 2,70 % | 663 | 6,08 % |
| ΣΑΝΜΕΖΖ | 0,1950 | 0,10 % | 234.546 | 6,06 % |
| ΜΙΝ | 0,7400 | 0,27 % | 1.959 | 5,69 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|