| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | -0,1600 | 67.225.565 |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | -0,0500 | 4.699 |
| ΛΑΜΨΑ | 45,2000 | -3,42 % | -1,6000 | 580 |
| ΕΚΤΕΡ | 3,5800 | -3,24 % | -0,1200 | 118.207 |
| ΔΡΟΜΕ | 0,3700 | -3,14 % | -0,0120 | 3.971 |
| ΟΤΟΕΛ | 11,7600 | -2,97 % | -0,3600 | 23.345 |
| ΦΑΙΣ | 3,3400 | -2,34 % | -0,0800 | 53.169 |
| ΑΒΕ | 0,5060 | -2,32 % | -0,0120 | 35.300 |
| ΤΖΚΑ | 1,3150 | -2,23 % | -0,0300 | 3.867 |
| ΜΑΘΙΟ | 0,9800 | -2,00 % | -0,0200 | 3.310 |
Συνεχης ενημερωση
ΤΕΧΝΙΚΗ ΟΛΥΜΠΙΑΚΗ Α.Ε. (ΟΛΥΜΠ)
2,3900 €
-0,0200 (-0,83%)
- Άνοιγμα 2,4000
- Υψηλό 2,4000
- Χαμηλό 2,3700
- Όγκος 3.267
- Τζίρος 7.793 €
- Πράξεις 24
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 14/5/1999 | 8,5000 | 5,59% | 8,3500 | 8,5000 | 8,3000 | 426.348 | ,00 |
| 13/5/1999 | 8,0500 | -5,29% | 8,3500 | 8,5000 | 8,0000 | 874.882 | ,00 |
| 12/5/1999 | 8,5000 | 5,59% | 8,5000 | 8,5000 | 8,2000 | 351.793 | ,00 |
| 11/5/1999 | 8,0500 | 5,92% | 8,0500 | 8,0500 | 7,8500 | 400.217 | ,00 |
| 10/5/1999 | 7,6000 | 5,56% | 7,3500 | 7,6000 | 6,8000 | 236.275 | ,00 |
| 07/5/1999 | 7,2000 | 5,88% | 7,2000 | 7,2000 | 6,9000 | 307.438 | ,00 |
| 06/5/1999 | 6,8000 | 5,43% | 6,8000 | 6,8000 | 6,8000 | 62.500 | ,00 |
| 05/5/1999 | 6,4500 | 4,88% | 6,3000 | 6,4500 | 6,2500 | 172.786 | ,00 |
| 04/5/1999 | 6,1500 | 0,00% | 6,3500 | 6,3500 | 5,9000 | 120.739 | ,00 |
| 03/5/1999 | 6,1500 | 5,13% | 6,1500 | 6,1500 | 6,0500 | 157.819 | ,00 |
| 30/4/1999 | 5,8500 | 4,46% | 5,8500 | 5,8500 | 5,8000 | 116.897 | ,00 |
| 29/4/1999 | 5,6000 | 5,66% | 5,3000 | 5,6000 | 5,2000 | 78.826 | ,00 |
| 28/4/1999 | 5,3000 | 1,92% | 5,3500 | 5,3500 | 5,1500 | 67.031 | ,00 |
| 27/4/1999 | 5,2000 | 0,97% | 5,1500 | 5,2500 | 5,1500 | 19.636 | ,00 |
| 26/4/1999 | 5,1500 | 0,00% | 5,1500 | 5,2500 | 5,0000 | 16.357 | ,00 |
| 23/4/1999 | 5,1500 | -0,96% | 5,2500 | 5,2500 | 5,1000 | 10.833 | ,00 |
| 22/4/1999 | 5,2000 | -1,89% | 5,2500 | 5,3500 | 5,1500 | 11.229 | ,00 |
| 21/4/1999 | 5,3000 | 3,92% | 5,2500 | 5,3500 | 5,1500 | 42.425 | ,00 |
| 20/4/1999 | 5,1000 | -2,86% | 5,3000 | 5,4000 | 5,0000 | 25.146 | ,00 |
| 19/4/1999 | 5,2500 | -4,55% | 5,3000 | 5,3000 | 5,2500 | 10.543 | ,00 |
| 16/4/1999 | 5,5000 | -4,35% | 5,7500 | 5,7500 | 5,5000 | 12.041 | ,00 |
| 15/4/1999 | 5,7500 | 0,88% | 5,8000 | 5,9000 | 5,6500 | 28.314 | ,00 |
| 14/4/1999 | 5,7000 | 3,64% | 5,7500 | 5,7500 | 5,6000 | 30.518 | ,00 |
| 13/4/1999 | 5,5000 | 4,76% | 5,5000 | 5,5000 | 5,3000 | 47.169 | ,00 |
| 08/4/1999 | 5,2500 | 1,94% | 5,1500 | 5,3000 | 5,1500 | 17.316 | ,00 |
| 07/4/1999 | 5,1500 | 1,98% | 5,0000 | 5,1500 | 5,0000 | 17.581 | ,00 |
| 06/4/1999 | 5,0500 | 1,00% | 5,1000 | 5,1000 | 4,9000 | 7.755 | ,00 |
| 05/4/1999 | 5,0000 | -5,66% | 5,1000 | 5,1500 | 5,0000 | 16.271 | ,00 |
| 02/4/1999 | 5,3000 | 1,92% | 5,2500 | 5,4000 | 5,0000 | 39.432 | ,00 |
| 01/4/1999 | 5,2000 | -5,45% | 5,5000 | 5,5000 | 5,2000 | 7.666 | ,00 |
| 31/3/1999 | 5,5000 | -5,17% | 5,5500 | 5,6000 | 5,5000 | 241.459 | ,00 |
| 30/3/1999 | 5,8000 | 0,00% | 5,7000 | 5,8000 | 5,6000 | 8.010 | ,00 |
| 29/3/1999 | 5,8000 | 0,87% | 6,0000 | 6,0000 | 5,8000 | 28.775 | ,00 |
| 26/3/1999 | 5,7500 | 3,60% | 5,3000 | 5,7500 | 5,3000 | 15.899 | ,00 |
| 24/3/1999 | 5,5500 | -5,13% | 5,6500 | 5,6500 | 5,5500 | 5.935 | ,00 |
| 23/3/1999 | 5,8500 | -5,65% | 5,9000 | 6,0000 | 5,8500 | 35.512 | ,00 |
| 22/3/1999 | 6,2000 | 0,00% | 6,2000 | 6,2500 | 5,9000 | 93.659 | ,00 |
| 19/3/1999 | 6,2000 | 0,00% | 6,4500 | 6,4500 | 6,1500 | 66.133 | ,00 |
| 18/3/1999 | 6,2000 | 5,08% | 5,9000 | 6,2000 | 5,7000 | 62.722 | ,00 |
| 17/3/1999 | 5,9000 | 3,51% | 5,4500 | 5,9000 | 5,4500 | 51.465 | ,00 |
| 16/3/1999 | 5,7000 | -2,56% | 5,6000 | 5,8000 | 5,6000 | 23.749 | ,00 |
| 15/3/1999 | 5,8500 | 0,86% | 6,0500 | 6,1000 | 5,6000 | 61.870 | ,00 |
| 12/3/1999 | 5,8000 | 5,45% | 5,8000 | 5,8000 | 5,8000 | 31.702 | ,00 |
| 11/3/1999 | 5,5000 | 4,76% | 5,5000 | 5,5000 | 5,2500 | 150.809 | ,00 |
| 10/3/1999 | 5,2500 | -0,94% | 5,4500 | 5,5000 | 5,2000 | 99.782 | ,00 |
| 09/3/1999 | 5,3000 | 3,92% | 5,3000 | 5,3000 | 5,3000 | 100.244 | ,00 |
| 08/3/1999 | 5,1000 | 5,15% | 4,9500 | 5,1000 | 4,8500 | 67.170 | ,00 |
| 05/3/1999 | 4,8500 | 0,00% | 4,9500 | 5,0000 | 4,8500 | 33.273 | ,00 |
| 04/3/1999 | 4,8500 | 0,00% | 4,9000 | 4,9500 | 4,6000 | 25.186 | ,00 |
| 03/3/1999 | 4,8500 | 0,00% | 5,0000 | 5,0000 | 4,8000 | 39.793 | ,00 |
| 02/3/1999 | 4,8500 | -1,02% | 5,0500 | 5,1000 | 4,8500 | 53.511 | ,00 |
| 01/3/1999 | 4,9000 | 4,26% | 4,8500 | 4,9000 | 4,8000 | 120.953 | ,00 |
| 26/2/1999 | 4,7000 | -3,09% | 4,7500 | 4,7500 | 4,6000 | 48.419 | ,00 |
| 25/2/1999 | 4,8500 | -1,02% | 4,8500 | 4,8500 | 4,7500 | 15.525 | ,00 |
| 24/2/1999 | 4,9000 | 4,26% | 4,7000 | 4,9000 | 4,6500 | 61.832 | ,00 |
| 23/2/1999 | 4,7000 | -4,08% | 4,7000 | 4,7000 | 4,7000 | 5.118 | ,00 |
| 19/2/1999 | 4,9000 | 0,00% | 4,9000 | 5,0500 | 4,7000 | 39.020 | ,00 |
| 18/2/1999 | 4,9000 | -4,85% | 5,1500 | 5,1500 | 4,9000 | 47.366 | ,00 |
| 17/2/1999 | 5,1500 | 0,00% | 5,0000 | 5,3500 | 5,0000 | 32.092 | ,00 |
| 16/2/1999 | 5,1500 | -2,83% | 5,3000 | 5,4000 | 5,1000 | 55.379 | ,00 |
| 15/2/1999 | 5,3000 | 3,92% | 5,3000 | 5,3000 | 5,0000 | 203.583 | ,00 |
| 12/2/1999 | 5,1000 | 5,15% | 5,1000 | 5,1000 | 5,1000 | 87.191 | ,00 |
| 11/2/1999 | 4,8500 | 4,30% | 4,8500 | 4,8500 | 4,6500 | 185.839 | ,00 |
| 10/2/1999 | 4,6500 | -3,12% | 4,6000 | 4,8000 | 4,6000 | 40.277 | ,00 |
| 09/2/1999 | 4,8000 | 0,00% | 5,0000 | 5,0000 | 4,6000 | 67.353 | ,00 |
| 08/2/1999 | 4,8000 | 4,35% | 4,8000 | 4,8000 | 4,6000 | 63.213 | ,00 |
| 05/2/1999 | 4,6000 | 3,37% | 4,5500 | 4,6000 | 4,5000 | 39.023 | ,00 |
| 04/2/1999 | 4,4500 | 3,49% | 4,4500 | 4,4500 | 4,3500 | 106.815 | ,00 |
| 03/2/1999 | 4,3000 | 4,88% | 3,9500 | 4,3000 | 3,9500 | 97.672 | ,00 |
| 02/2/1999 | 4,1000 | 2,50% | 4,1500 | 4,1500 | 4,0500 | 66.581 | ,00 |
| 01/2/1999 | 4,0000 | 3,90% | 3,8500 | 4,0000 | 3,8500 | 46.778 | ,00 |
| 29/1/1999 | 3,8500 | 2,67% | 3,8500 | 3,8500 | 3,8500 | 83.775 | ,00 |
| 28/1/1999 | 3,7500 | 4,17% | 3,5000 | 3,7500 | 3,5000 | 21.511 | ,00 |
| 27/1/1999 | 3,6000 | 1,41% | 3,6000 | 3,6000 | 3,4500 | 20.509 | ,00 |
| 26/1/1999 | 3,5500 | 2,90% | 3,4000 | 3,5500 | 3,4000 | 15.880 | ,00 |
| 25/1/1999 | 3,4500 | 0,00% | 3,5000 | 3,5000 | 3,4000 | 13.586 | ,00 |
| 22/1/1999 | 3,4500 | 0,00% | 3,4500 | 3,5000 | 3,3500 | 8.656 | ,00 |
| 21/1/1999 | 3,4500 | -2,82% | 3,6500 | 3,6500 | 3,4500 | 14.171 | ,00 |
| 20/1/1999 | 3,5500 | 2,90% | 3,4500 | 3,5500 | 3,4500 | 9.504 | ,00 |
| 19/1/1999 | 3,4500 | 1,47% | 3,4000 | 3,5000 | 3,4000 | 28.576 | ,00 |
| 18/1/1999 | 3,4000 | 3,03% | 3,3000 | 3,4000 | 3,3000 | 15.188 | ,00 |
| 15/1/1999 | 3,3000 | 1,54% | 3,2000 | 3,3000 | 3,2000 | 9.459 | ,00 |
| 14/1/1999 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | 2 | ,00 |
| 13/1/1999 | 3,2500 | -1,52% | 3,2000 | 3,3000 | 3,2000 | 8.517 | ,00 |
| 12/1/1999 | 3,3000 | 0,00% | 3,2500 | 3,3000 | 3,2500 | 4.303 | ,00 |
| 11/1/1999 | 3,3000 | 0,00% | 3,2000 | 3,3000 | 3,2000 | 11.413 | ,00 |
| 08/1/1999 | 3,3000 | 0,00% | 3,2500 | 3,3000 | 3,2500 | 675 | ,00 |
| 07/1/1999 | 3,3000 | 0,00% | 3,3000 | 3,4000 | 3,3000 | 945 | ,00 |
| 05/1/1999 | 3,3000 | -4,35% | 3,3500 | 3,3500 | 3,3000 | 2.934 | ,00 |
| 04/1/1999 | 3,4500 | 1,47% | 3,4500 | 3,4500 | 3,3500 | 10.831 | ,00 |
| 31/12/1998 | 3,4000 | 0,00% | 3,3000 | 3,4000 | 3,3000 | 24.686 | ,00 |
| 30/12/1998 | 3,4000 | 0,00% | 3,3000 | 3,4000 | 3,3000 | 17.623 | ,00 |
| 29/12/1998 | 3,4000 | -1,45% | 3,3500 | 3,4000 | 3,3500 | 10.073 | ,00 |
| 28/12/1998 | 3,4500 | 2,99% | 3,3500 | 3,4500 | 3,2500 | 8.818 | ,00 |
| 24/12/1998 | 3,3500 | 3,08% | 3,1500 | 3,3500 | 3,1500 | 18.920 | ,00 |
| 23/12/1998 | 3,2500 | 1,56% | 3,1000 | 3,2500 | 3,1000 | 3.474 | ,00 |
| 22/12/1998 | 3,2000 | 1,59% | 3,1000 | 3,2000 | 3,1000 | 7.624 | ,00 |
| 21/12/1998 | 3,1500 | 1,61% | 3,0500 | 3,2000 | 3,0500 | 8.831 | ,00 |
| 18/12/1998 | 3,1000 | 0,00% | 3,0500 | 3,1000 | 3,0500 | 1.407 | ,00 |
| 17/12/1998 | 3,1000 | -1,59% | 3,0500 | 3,1000 | 3,0500 | 1.156 | ,00 |
| 16/12/1998 | 3,1500 | 1,61% | 3,1500 | 3,1500 | 3,1500 | 298 | ,00 |
| 15/12/1998 | 3,1000 | 1,64% | 3,0500 | 3,1000 | 3,0500 | 5.567 | ,00 |
| 14/12/1998 | 3,0500 | 1,67% | 2,9500 | 3,0500 | 2,9500 | 2.930 | ,00 |
| 11/12/1998 | 3,0000 | -1,64% | 2,9500 | 3,0000 | 2,9500 | 837 | ,00 |
| 10/12/1998 | 3,0500 | 3,39% | 2,9000 | 3,0500 | 2,9000 | 3.933 | ,00 |
| 09/12/1998 | 2,9500 | -1,67% | 2,9000 | 2,9500 | 2,9000 | 460 | ,00 |
| 08/12/1998 | 3,0000 | 0,00% | 2,9500 | 3,0000 | 2,9500 | 4.265 | ,00 |
| 07/12/1998 | 3,0000 | 1,69% | 3,0500 | 3,0500 | 2,9000 | 1.855 | ,00 |
| 04/12/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 2 | ,00 |
| 03/12/1998 | 2,9500 | 0,00% | 2,9000 | 2,9500 | 2,9000 | 1.674 | ,00 |
| 02/12/1998 | 2,9500 | 0,00% | 2,9000 | 2,9500 | 2,9000 | 1.463 | ,00 |
| 01/12/1998 | 2,9500 | 0,00% | 2,9000 | 2,9500 | 2,9000 | 928 | ,00 |
| 30/11/1998 | 2,9500 | 0,00% | 3,0000 | 3,0000 | 2,9000 | 1.820 | ,00 |
| 27/11/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9000 | 1.953 | ,00 |
| 26/11/1998 | 2,9500 | 1,72% | 2,8500 | 2,9500 | 2,8500 | 4.139 | ,00 |
| 25/11/1998 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 643 | ,00 |
| 24/11/1998 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 2 | ,00 |
| 23/11/1998 | 2,9000 | -1,69% | 2,8500 | 2,9000 | 2,8500 | 129 | ,00 |
| 20/11/1998 | 2,9500 | 1,72% | 2,9500 | 2,9500 | 2,9500 | 188 | ,00 |
| 19/11/1998 | 2,9000 | 1,75% | 2,8500 | 2,9000 | 2,8500 | 792 | ,00 |
| 18/11/1998 | 2,8500 | -1,72% | 2,8500 | 2,8500 | 2,8500 | 782 | ,00 |
| 17/11/1998 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 465 | ,00 |
| 16/11/1998 | 2,9000 | -1,69% | 2,9000 | 2,9000 | 2,9000 | 388 | ,00 |
| 13/11/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 2 | ,00 |
| 12/11/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 2 | ,00 |
| 11/11/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 2 | ,00 |
| 10/11/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 2 | ,00 |
| 09/11/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 2 | ,00 |
| 06/11/1998 | 2,9500 | 1,72% | 2,9000 | 2,9500 | 2,8500 | 1.413 | ,00 |
| 05/11/1998 | 2,9000 | -1,69% | 2,9000 | 2,9000 | 2,9000 | 25 | ,00 |
| 04/11/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 2 | ,00 |
| 03/11/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 2 | ,00 |
| 02/11/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 2 | ,00 |
| 30/10/1998 | 2,9500 | 1,72% | 2,8500 | 2,9500 | 2,8500 | 1.521 | ,00 |
| 29/10/1998 | 2,9000 | 0,00% | 2,8500 | 2,9000 | 2,8500 | 102 | ,00 |
| 27/10/1998 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 2 | ,00 |
| 26/10/1998 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 2 | ,00 |
| 23/10/1998 | 2,9000 | 1,75% | 2,8500 | 2,9000 | 2,8500 | 540 | ,00 |
| 22/10/1998 | 2,8500 | -1,72% | 2,8500 | 2,8500 | 2,8500 | 170 | ,00 |
| 21/10/1998 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 2 | ,00 |
| 20/10/1998 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 19.156 | ,00 |
| 19/10/1998 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,8500 | 1.723 | ,00 |
| 16/10/1998 | 2,9000 | -1,69% | 2,9000 | 2,9000 | 2,9000 | 1.066 | ,00 |
| 15/10/1998 | 2,9500 | 1,72% | 2,9500 | 2,9500 | 2,9500 | 106 | ,00 |
| 14/10/1998 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 2 | ,00 |
| 13/10/1998 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 2 | ,00 |
| 12/10/1998 | 2,9000 | -1,69% | 2,9000 | 2,9000 | 2,9000 | 484 | ,00 |
| 09/10/1998 | 2,9500 | 1,72% | 2,8500 | 2,9500 | 2,8500 | 346 | ,00 |
| 08/10/1998 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 2 | ,00 |
| 07/10/1998 | 2,9000 | 0,00% | 2,8500 | 2,9000 | 2,8500 | 178 | ,00 |
| 06/10/1998 | 2,9000 | -1,69% | 2,9500 | 2,9500 | 2,9000 | 956 | ,00 |
| 05/10/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 2 | ,00 |
| 02/10/1998 | 2,9500 | 0,00% | 2,9000 | 2,9500 | 2,9000 | 174 | ,00 |
| 01/10/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 2 | ,00 |
| 30/9/1998 | 2,9500 | 0,00% | 2,9000 | 2,9500 | 2,9000 | 377 | ,00 |
| 29/9/1998 | 2,9500 | 0,00% | 2,9000 | 2,9500 | 2,9000 | 284 | ,00 |
| 28/9/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 2 | ,00 |
| 25/9/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 2 | ,00 |
| 24/9/1998 | 2,9500 | -1,67% | 2,9000 | 2,9500 | 2,9000 | 440 | ,00 |
| 23/9/1998 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 2 | ,00 |
| 22/9/1998 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 2 | ,00 |
| 21/9/1998 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 2 | ,00 |
| 18/9/1998 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 2 | ,00 |
| 17/9/1998 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 2 | ,00 |
| 16/9/1998 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 2 | ,00 |
| 15/9/1998 | 3,0000 | 1,69% | 2,9500 | 3,0000 | 2,9500 | 687 | ,00 |
| 14/9/1998 | 2,9500 | -1,67% | 2,9500 | 2,9500 | 2,9500 | 273 | ,00 |
| 11/9/1998 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 2 | ,00 |
| 10/9/1998 | 3,0000 | -1,64% | 2,9500 | 3,0000 | 2,9500 | 223 | ,00 |
| 09/9/1998 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 2 | ,00 |
| 08/9/1998 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 2 | ,00 |
| 07/9/1998 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 2 | ,00 |
| 04/9/1998 | 3,0500 | 1,67% | 2,9500 | 3,0500 | 2,9500 | 686 | ,00 |
| 03/9/1998 | 3,0000 | 0,00% | 2,9500 | 3,0000 | 2,9500 | 565 | ,00 |
| 02/9/1998 | 3,0000 | 3,45% | 2,9000 | 3,0000 | 2,9000 | 598 | ,00 |
| 01/9/1998 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 690 | ,00 |
| 31/8/1998 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 162 | ,00 |
| 28/8/1998 | 2,9000 | -1,69% | 2,9000 | 2,9000 | 2,9000 | 483 | ,00 |
| 27/8/1998 | 2,9500 | -3,28% | 2,9500 | 2,9500 | 2,9500 | 123 | ,00 |
| 26/8/1998 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 2 | ,00 |
| 25/8/1998 | 3,0500 | 3,39% | 2,9000 | 3,0500 | 2,9000 | 340 | ,00 |
| 24/8/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9000 | 198 | ,00 |
| 21/8/1998 | 2,9500 | -3,28% | 2,9500 | 2,9500 | 2,9500 | 190 | ,00 |
| 20/8/1998 | 3,0500 | 3,39% | 2,9000 | 3,0500 | 2,9000 | 244 | ,00 |
| 19/8/1998 | 2,9500 | -3,28% | 3,0500 | 3,0500 | 2,9500 | 4.678 | ,00 |
| 18/8/1998 | 3,0500 | 3,39% | 2,9500 | 3,0500 | 2,9500 | 388 | ,00 |
| 17/8/1998 | 2,9500 | -3,28% | 2,9500 | 2,9500 | 2,9500 | 125 | ,00 |
| 14/8/1998 | 3,0500 | 3,39% | 3,0500 | 3,0500 | 3,0500 | 743 | ,00 |
| 13/8/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 538 | ,00 |
| 12/8/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 6.413 | ,00 |
| 11/8/1998 | 2,9500 | -1,67% | 3,0000 | 3,0000 | 2,9500 | 41 | ,00 |
| 10/8/1998 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 2 | ,00 |
| 07/8/1998 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 2,9500 | 4.646 | ,00 |
| 06/8/1998 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 2 | ,00 |
| 05/8/1998 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 2 | ,00 |
| 04/8/1998 | 3,0000 | -1,64% | 2,9500 | 3,1000 | 2,9500 | 3.345 | ,00 |
| 03/8/1998 | 3,0500 | -1,61% | 3,1000 | 3,1000 | 3,0500 | 1.334 | ,00 |
| 31/7/1998 | 3,1000 | -1,59% | 3,1000 | 3,1000 | 3,1000 | 1.847 | ,00 |
| 30/7/1998 | 3,1500 | 0,00% | 3,2000 | 3,2000 | 3,1500 | 4.501 | ,00 |
| 29/7/1998 | 3,1500 | 1,61% | 3,1500 | 3,1500 | 3,1500 | 16.371 | ,00 |
| 28/7/1998 | 3,1000 | 0,00% | 3,0500 | 3,1000 | 3,0500 | 1.884 | ,00 |
| 27/7/1998 | 3,1000 | 0,00% | 3,0500 | 3,1000 | 3,0500 | 2.407 | ,00 |
| 24/7/1998 | 3,1000 | -3,13% | 3,1000 | 3,2000 | 3,1000 | 4.864 | ,00 |
| 23/7/1998 | 3,2000 | 3,23% | 3,1000 | 3,2000 | 3,1000 | 8.050 | ,00 |
| 22/7/1998 | 3,1000 | 1,64% | 3,0500 | 3,1000 | 3,0000 | 11.640 | ,00 |
| 21/7/1998 | 3,0500 | 1,67% | 3,0000 | 3,0500 | 3,0000 | 2.580 | ,00 |
| 20/7/1998 | 3,0000 | 1,69% | 2,9500 | 3,0000 | 2,9500 | 971 | ,00 |
| 17/7/1998 | 2,9500 | 0,00% | 2,9000 | 2,9500 | 2,9000 | 191 | ,00 |
| 16/7/1998 | 2,9500 | 1,72% | 2,9000 | 2,9500 | 2,9000 | 740 | ,00 |
| 15/7/1998 | 2,9000 | -1,69% | 2,9000 | 2,9000 | 2,9000 | 95 | ,00 |
| 14/7/1998 | 2,9500 | 0,00% | 2,9000 | 2,9500 | 2,9000 | 1.186 | ,00 |
| 13/7/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 2 | ,00 |
| 10/7/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 2 | ,00 |
| 09/7/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 2 | ,00 |
| 08/7/1998 | 2,9500 | 0,00% | 2,9000 | 2,9500 | 2,9000 | 563 | ,00 |
| 07/7/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 2 | ,00 |
| 06/7/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 249 | ,00 |
| 03/7/1998 | 2,9500 | 3,51% | 2,9500 | 2,9500 | 2,9500 | 81 | ,00 |
| 02/7/1998 | 2,8500 | -3,39% | 2,9500 | 2,9500 | 2,8500 | 332 | ,00 |
| 01/7/1998 | 2,9500 | 0,00% | 2,8500 | 2,9500 | 2,8500 | 623 | ,00 |
| 30/6/1998 | 2,9500 | 1,72% | 2,9500 | 2,9500 | 2,9500 | 532 | ,00 |
| 29/6/1998 | 2,9000 | -1,69% | 2,9000 | 2,9000 | 2,9000 | 243 | ,00 |
| 26/6/1998 | 2,9500 | -1,67% | 2,9500 | 2,9500 | 2,9500 | 512 | ,00 |
| 25/6/1998 | 3,0000 | 1,69% | 2,9500 | 3,0000 | 2,9500 | 1.465 | ,00 |
| 24/6/1998 | 2,9500 | -1,67% | 2,9500 | 2,9500 | 2,9500 | 582 | ,00 |
| 23/6/1998 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 128 | ,00 |
| 22/6/1998 | 3,0000 | 0,00% | 2,9500 | 3,0000 | 2,9500 | 298 | ,00 |
| 19/6/1998 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 2 | ,00 |
| 18/6/1998 | 3,0000 | 0,00% | 3,0000 | 3,0500 | 3,0000 | 2.252 | ,00 |
| 17/6/1998 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 2 | ,00 |
| 16/6/1998 | 3,0000 | 0,00% | 2,9500 | 3,0000 | 2,9500 | 1.321 | ,00 |
| 15/6/1998 | 3,0000 | 0,00% | 2,9500 | 3,0000 | 2,9500 | 944 | ,00 |
| 12/6/1998 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 259 | ,00 |
| 11/6/1998 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 2 | ,00 |
| 10/6/1998 | 3,0000 | -1,64% | 3,0500 | 3,0500 | 2,9500 | 1.169 | ,00 |
| 09/6/1998 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0000 | 2.371 | ,00 |
| 05/6/1998 | 3,0500 | 1,67% | 3,0500 | 3,0500 | 2,9500 | 2.705 | ,00 |
| 04/6/1998 | 3,0000 | 0,00% | 3,0500 | 3,0500 | 2,9500 | 2.011 | ,00 |
| 03/6/1998 | 3,0000 | 1,69% | 2,9500 | 3,0000 | 2,9500 | 3.157 | ,00 |
| 02/6/1998 | 2,9500 | 0,00% | 3,0000 | 3,0000 | 2,9500 | 5.176 | ,00 |
| 01/6/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 4.588 | ,00 |
| 29/5/1998 | 2,9500 | -1,67% | 2,9500 | 2,9500 | 2,9500 | 548 | ,00 |
| 28/5/1998 | 3,0000 | 0,00% | 2,9500 | 3,0000 | 2,9500 | 389 | ,00 |
| 27/5/1998 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 2 | ,00 |
| 26/5/1998 | 3,0000 | 1,69% | 3,0500 | 3,0500 | 2,9500 | 2.566 | ,00 |
| 25/5/1998 | 2,9500 | 0,00% | 2,9000 | 2,9500 | 2,9000 | 1.155 | ,00 |
| 22/5/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 688 | ,00 |
| 21/5/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 498 | ,00 |
| 20/5/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 509 | ,00 |
| 19/5/1998 | 2,9500 | -1,67% | 2,9500 | 2,9500 | 2,9500 | 1.107 | ,00 |
| 18/5/1998 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 2 | ,00 |
| 15/5/1998 | 3,0000 | 0,00% | 2,9500 | 3,0000 | 2,9500 | 3.369 | ,00 |
| 14/5/1998 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 2,9500 | 215 | ,00 |
| 13/5/1998 | 3,0000 | -1,64% | 2,9500 | 3,0000 | 2,9500 | 1.315 | ,00 |
| 12/5/1998 | 3,0500 | 1,67% | 2,9500 | 3,0500 | 2,9500 | 1.530 | ,00 |
| 11/5/1998 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 2,9500 | 2.098 | ,00 |
| 08/5/1998 | 3,0000 | 0,00% | 2,9500 | 3,0000 | 2,9500 | 756 | ,00 |
| 07/5/1998 | 3,0000 | 0,00% | 2,9500 | 3,0000 | 2,9500 | 1.074 | ,00 |
| 06/5/1998 | 3,0000 | -1,64% | 3,0000 | 3,0000 | 2,9500 | 1.491 | ,00 |
| 05/5/1998 | 3,0500 | 1,67% | 2,9500 | 3,0500 | 2,9500 | 105 | ,00 |
| 04/5/1998 | 3,0000 | -1,64% | 2,9500 | 3,0000 | 2,9500 | 130 | ,00 |
| 30/4/1998 | 3,0500 | 1,67% | 2,9500 | 3,0500 | 2,9500 | 1.259 | ,00 |
| 29/4/1998 | 3,0000 | -1,64% | 2,9500 | 3,0000 | 2,9500 | 502 | ,00 |
| 28/4/1998 | 3,0500 | 1,67% | 2,9000 | 3,0500 | 2,9000 | 4.474 | ,00 |
| 27/4/1998 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 2 | ,00 |
| 24/4/1998 | 3,0000 | -1,64% | 2,9500 | 3,0500 | 2,9500 | 4.118 | ,00 |
| 23/4/1998 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 2,9500 | 2.057 | ,00 |
| 22/4/1998 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0000 | 1.327 | ,00 |
| 21/4/1998 | 3,0500 | 1,67% | 3,0000 | 3,0500 | 3,0000 | 4.364 | ,00 |
| 16/4/1998 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 2,9500 | 1.779 | ,00 |
| 15/4/1998 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 155 | ,00 |
| 14/4/1998 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 276 | ,00 |
| 13/4/1998 | 3,0000 | 0,00% | 3,0500 | 3,0500 | 2,9500 | 630 | ,00 |
| 10/4/1998 | 3,0000 | -1,64% | 2,9500 | 3,0000 | 2,9500 | 407 | ,00 |
| 09/4/1998 | 3,0500 | 0,00% | 2,9500 | 3,0500 | 2,9500 | 139 | ,00 |
| 08/4/1998 | 3,0500 | 1,67% | 2,9500 | 3,0500 | 2,9500 | 353 | ,00 |
| 07/4/1998 | 3,0000 | 1,69% | 2,9500 | 3,0000 | 2,9000 | 1.632 | ,00 |
| 06/4/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 2.971 | ,00 |
| 03/4/1998 | 2,9500 | -1,67% | 2,9500 | 2,9500 | 2,9500 | 779 | ,00 |
| 02/4/1998 | 3,0000 | 0,00% | 2,9500 | 3,0000 | 2,9500 | 385 | ,00 |
| 01/4/1998 | 3,0000 | -1,64% | 3,0000 | 3,0000 | 2,9500 | 387 | ,00 |
| 31/3/1998 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 2,9500 | 1.139 | ,00 |
| 30/3/1998 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0000 | 2.190 | ,00 |
| 27/3/1998 | 3,0500 | -1,61% | 3,0500 | 3,0500 | 3,0500 | 270 | ,00 |
| 26/3/1998 | 3,1000 | 0,00% | 3,0500 | 3,1000 | 3,0500 | 1.165 | ,00 |
| 24/3/1998 | 3,1000 | 0,00% | 3,0500 | 3,1000 | 3,0500 | 826 | ,00 |
| 23/3/1998 | 3,1000 | 0,00% | 3,0500 | 3,1000 | 3,0500 | 2.015 | ,00 |
| 20/3/1998 | 3,1000 | 1,64% | 2,9500 | 3,1000 | 2,9500 | 1.160 | ,00 |
| 19/3/1998 | 3,0500 | 0,00% | 3,0000 | 3,0500 | 3,0000 | 268 | ,00 |
| 18/3/1998 | 3,0500 | -1,61% | 3,0500 | 3,0500 | 3,0500 | 629 | ,00 |
| 17/3/1998 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 2 | ,00 |
| 16/3/1998 | 3,1000 | 0,00% | 3,0500 | 3,1000 | 3,0500 | 1.696 | ,00 |
| 13/3/1998 | 3,1000 | 0,00% | 3,0500 | 3,1000 | 3,0500 | 435 | ,00 |
| 12/3/1998 | 3,1000 | 0,00% | 3,1000 | 3,1500 | 3,0500 | 1.143 | ,00 |
| 11/3/1998 | 3,1000 | 1,64% | 3,1000 | 3,1000 | 3,1000 | 139 | ,00 |
| 10/3/1998 | 3,0500 | 3,39% | 2,9500 | 3,0500 | 2,9500 | 1.667 | ,00 |
| 09/3/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 592 | ,00 |
| 06/3/1998 | 2,9500 | 0,00% | 2,9000 | 2,9500 | 2,9000 | 1.435 | ,00 |
| 05/3/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 2 | ,00 |
| 04/3/1998 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 2 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,3900 | 5,30 % | 0,0700 | 4.715 |
| EIS | 2,0600 | 4,57 % | 0,0900 | 145.187 |
| ΞΥΛΠ | 0,4780 | 4,37 % | 0,0200 | 15 |
| ΑΑΑΚ | 6,4500 | 4,03 % | 0,2500 | 1 |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 0,0165 | 2.449.101 |
| ΛΑΒΙ | 0,9080 | 3,42 % | 0,0300 | 766.657 |
| ACAG | 5,8700 | 3,35 % | 0,1900 | 103.355 |
| ΠΕΡΦ | 8,1800 | 3,28 % | 0,2600 | 241.680 |
| ΧΑΙΔΕ | 0,7600 | 2,70 % | 0,0200 | 663 |
| ΠΑΙΡ | 0,9280 | 2,65 % | 0,0240 | 331 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | -0,1600 | 234.561.750 |
| ΑΛΦΑ | 3,4150 | -0,73 % | -0,0250 | 38.214.483 |
| ΠΕΙΡ | 7,0220 | -0,59 % | -0,0420 | 23.157.422 |
| ΕΤΕ | 13,1300 | -1,20 % | -0,1600 | 18.531.928 |
| ΜΠΕΛΑ | 27,2400 | -0,80 % | -0,2200 | 16.657.006 |
| ΔΕΗ | 18,0100 | 0,61 % | 0,1100 | 16.613.265 |
| MTLN | 41,2800 | -1,67 % | -0,7000 | 12.076.448 |
| ΟΤΕ | 16,9500 | -0,64 % | -0,1100 | 11.502.954 |
| ΟΠΑΠ | 18,3900 | -1,08 % | -0,2000 | 7.547.544 |
| ΜΟΗ | 30,1800 | -1,05 % | -0,3200 | 6.785.187 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | 67.225.565 | 234,56εκ. |
| ΑΛΦΑ | 3,4150 | -0,73 % | 11.201.520 | 38,21εκ. |
| ΙΝΛΟΤ | 1,0200 | -0,78 % | 4.768.192 | 4,82εκ. |
| ΦΒΜΕΖΖ | 0,0701 | 1,59 % | 3.416.607 | 238,5χιλ. |
| ΠΕΙΡ | 7,0220 | -0,59 % | 3.286.707 | 23,16εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 2.449.101 | 1,12εκ. |
| ΕΤΕ | 13,1300 | -1,20 % | 1.406.781 | 18,53εκ. |
| ΔΕΗ | 18,0100 | 0,61 % | 920.481 | 16,61εκ. |
| ΛΑΒΙ | 0,9080 | 3,42 % | 766.657 | 686,1χιλ. |
| CREDIA | 1,6400 | 1,36 % | 690.017 | 1,11εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | 67.225.565 | 1,85 % |
| ΠΕΡΦ | 8,1800 | 3,28 % | 241.680 | 1,71 % |
| EIS | 2,0600 | 4,57 % | 145.187 | 0,95 % |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 2.449.101 | 0,79 % |
| ΑΛΦΑ | 3,4150 | -0,73 % | 11.201.520 | 0,48 % |
| ΜΠΕΛΑ | 27,2400 | -0,80 % | 609.516 | 0,45 % |
| ΛΑΒΙ | 0,9080 | 3,42 % | 766.657 | 0,45 % |
| ΓΚΜΕΖΖ | 0,4430 | 0,45 % | 387.735 | 0,45 % |
| ΕΚΤΕΡ | 3,5800 | -3,24 % | 118.207 | 0,43 % |
| ΙΝΤΕΚ | 6,1800 | 0,00 % | 230.166 | 0,41 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3700 | -3,14 % | 3.971 | 13,87 % |
| ΒΙΝΤΑ | 6,5000 | -0,76 % | 528 | 9,92 % |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 2.449.101 | 9,65 % |
| ΑΤΕΚ | 1,3900 | 5,30 % | 4.715 | 9,09 % |
| ΓΚΜΕΖΖ | 0,4430 | 0,45 % | 387.735 | 7,03 % |
| ΛΕΒΠ | 0,2000 | 0,00 % | 3.250 | 7,00 % |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | 4.699 | 6,99 % |
| ΧΑΙΔΕ | 0,7600 | 2,70 % | 663 | 6,08 % |
| ΣΑΝΜΕΖΖ | 0,1950 | 0,10 % | 234.546 | 6,06 % |
| ΜΙΝ | 0,7400 | 0,27 % | 1.959 | 5,69 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|