Συνεχης ενημερωση

ΤΕΧΝΙΚΗ ΟΛΥΜΠΙΑΚΗ Α.Ε. (ΟΛΥΜΠ)

2,5400 €

0,0100 (0,40%)

Άνοιγμα 2,5200
Υψηλό 2,5800
Χαμηλό 2,5100

Όγκος 9.383
Τζίρος 23.786 €
Πράξεις 67

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
12/4/2000	22,5500	-0,44%	22,6500	23,1500	22,1500	106.272	,00
11/4/2000	22,6500	0,89%	22,2500	23,7500	21,4500	183.005	,00
10/4/2000	22,4500	1,81%	24,1500	24,2500	21,0500	173.167	,00
07/4/2000	22,0500	9,43%	20,7500	22,1500	20,4500	180.250	,00
06/4/2000	20,1500	0,50%	20,2500	20,4500	20,0500	89.806	,00
05/4/2000	20,0500	-0,99%	20,0500	21,0500	19,7000	96.272	,00
04/4/2000	20,2500	-3,80%	19,1500	20,4500	19,1500	142.228	,00
03/4/2000	21,0500	-4,10%	22,2500	22,2500	20,6500	65.954	,00
31/3/2000	21,9500	-2,23%	21,1500	23,2500	21,1500	61.802	,00
30/3/2000	22,4500	-2,18%	23,8500	24,6500	22,0500	106.203	,00
29/3/2000	22,9500	9,55%	22,0500	22,9500	21,4500	74.601	,00
28/3/2000	20,9500	-5,42%	22,0500	22,0500	19,9500	88.164	,00
27/3/2000	22,1500	-6,34%	24,0500	24,2500	21,5500	33.170	,00
24/3/2000	23,6500	4,42%	23,0500	24,0500	22,0500	74.545	,00
23/3/2000	22,6500	-4,63%	23,7500	24,0500	21,8500	53.361	,00
22/3/2000	23,7500	-5,19%	25,0500	25,8500	23,1500	69.763	,00
21/3/2000	25,0500	-4,57%	27,1000	27,5000	24,6500	129.911	,00
20/3/2000	26,2500	9,60%	26,2500	26,2500	25,1500	130.581	,00
17/3/2000	23,9500	9,61%	23,9500	23,9500	23,9500	20.480	,00
16/3/2000	21,8500	9,52%	21,8500	21,8500	21,0500	52.745	,00
15/3/2000	19,9500	-1,48%	20,1500	20,9500	18,3500	101.023	,00
14/3/2000	20,2500	-9,40%	22,7500	22,9500	20,1500	70.476	,00
10/3/2000	22,3500	-3,04%	24,0500	24,4500	21,6500	55.348	,00
09/3/2000	23,0500	1,32%	23,0500	24,5500	22,4500	49.192	,00
08/3/2000	22,7500	-3,81%	23,4500	23,4500	21,4500	76.874	,00
07/3/2000	23,6500	-7,44%	25,2500	25,6500	23,4500	73.798	,00
06/3/2000	25,5500	-4,84%	27,2500	27,5500	25,1500	41.499	,00
03/3/2000	26,8500	-2,54%	28,2500	28,2500	26,5500	42.309	,00
02/3/2000	27,5500	4,55%	27,1000	28,1500	26,8000	55.268	,00
01/3/2000	26,3500	3,54%	26,8500	26,8500	25,6500	46.220	,00
29/2/2000	25,4500	-1,17%	26,0500	26,6500	25,0500	60.599	,00
28/2/2000	25,7500	-7,37%	27,8000	27,8000	25,6500	55.894	,00
25/2/2000	27,8000	-1,24%	29,9000	29,9000	27,1000	102.390	,00
24/2/2000	28,1500	6,83%	27,1000	28,6500	26,2500	130.414	,00
23/2/2000	26,3500	1,15%	26,1500	27,4000	25,6500	105.737	,00
22/2/2000	26,0500	-4,93%	27,4000	27,5500	25,5500	142.431	,00
21/2/2000	27,4000	-3,35%	28,5500	29,0500	27,1000	111.954	,00
18/2/2000	28,3500	1,80%	27,8500	29,0500	27,5500	103.645	,00
17/2/2000	27,8500	-3,13%	28,7500	28,7500	26,8500	84.728	,00
16/2/2000	28,7500	-5,12%	29,5000	30,0500	28,0500	62.946	,00
15/2/2000	30,3000	-4,11%	31,6000	31,7000	30,0500	80.855	,00
14/2/2000	31,6000	-2,17%	32,3000	32,8000	31,5000	44.078	,00
11/2/2000	32,3000	0,00%	32,3000	33,5000	31,9000	50.830	,00
10/2/2000	32,3000	-2,42%	33,3000	33,7000	31,8000	47.285	,00
09/2/2000	33,1000	-6,23%	35,1000	36,1000	32,9000	57.265	,00
08/2/2000	35,3000	-2,75%	37,1000	37,5000	34,7000	79.891	,00
07/2/2000	36,3000	5,22%	35,9000	36,9000	35,1000	104.070	,00
04/2/2000	34,5000	4,55%	33,9000	35,1000	32,4000	115.109	,00
03/2/2000	33,0000	1,85%	33,5000	33,9000	32,7000	45.451	,00
02/2/2000	32,4000	3,85%	32,5000	32,6000	31,5000	52.147	,00
01/2/2000	31,2000	0,00%	32,1000	32,2000	30,6500	32.230	,00
31/1/2000	31,2000	-2,19%	32,5000	32,7000	30,5000	45.723	,00
28/1/2000	31,9000	6,16%	31,1000	32,3000	30,3000	64.767	,00
27/1/2000	30,0500	0,33%	31,1000	31,1000	29,0500	59.342	,00
26/1/2000	29,9500	-1,16%	32,0000	32,1000	29,0500	57.635	,00
25/1/2000	30,3000	-4,42%	30,6500	31,4000	30,0500	66.979	,00
24/1/2000	31,7000	-3,94%	34,1000	34,1000	31,3000	70.258	,00
21/1/2000	33,0000	-2,37%	34,2000	34,4000	32,2000	91.087	,00
20/1/2000	33,8000	-4,52%	35,7000	36,1000	33,1000	116.923	,00
19/1/2000	35,4000	3,81%	36,1000	36,1000	33,1000	313.067	,00
18/1/2000	34,1000	7,91%	34,1000	34,1000	34,1000	17.316	,00
17/1/2000	31,6000	-4,10%	34,4500	34,5000	30,9500	646.782	,00
14/1/2000	32,9500	-1,64%	34,2500	34,9000	32,1000	245.976	,00
13/1/2000	33,5000	-0,89%	34,2500	35,0500	32,1000	115.739	,00
12/1/2000	33,8000	-4,38%	32,9000	36,5500	32,5500	244.660	,00
11/1/2000	35,3500	-7,82%	37,7000	37,7000	35,3500	181.660	,00
10/1/2000	38,3500	-3,76%	41,3000	41,3000	37,6000	302.250	,00
07/1/2000	39,8500	5,42%	39,9500	40,5500	37,9500	250.860	,00
05/1/2000	37,8000	6,48%	32,8500	38,1500	32,7500	379.997	,00
04/1/2000	35,5000	7,41%	35,7000	35,7000	30,9000	543.719	,00
03/1/2000	33,0500	7,83%	33,0500	33,0500	33,0500	4.956	,00
30/12/1999	30,6500	7,73%	30,6500	30,6500	30,6500	28.345	,00
29/12/1999	28,4500	7,97%	28,4500	28,4500	28,4500	24.368	,00
28/12/1999	26,3500	7,77%	26,3500	26,3500	26,3500	53.305	,00
27/12/1999	24,4500	7,95%	23,3000	24,4500	21,8000	84.438	,00
24/12/1999	22,6500	-7,36%	22,5000	24,9000	22,5000	142.487	,00
23/12/1999	24,4500	-7,91%	28,2500	28,2500	24,4500	89.599	,00
22/12/1999	26,5500	-5,35%	28,5500	29,5000	25,8000	111.850	,00
21/12/1999	28,0500	-7,88%	29,7000	29,7000	28,0500	111.458	,00
20/12/1999	30,4500	-6,31%	33,7000	33,7000	30,0500	77.084	,00
17/12/1999	32,5000	0,46%	33,3500	33,7000	29,9000	144.201	,00
16/12/1999	32,3500	-7,57%	33,2500	33,5500	32,2000	116.347	,00
15/12/1999	35,0000	-8,02%	38,7500	38,9500	35,0000	112.016	,00
14/12/1999	38,0500	4,25%	38,8500	38,8500	37,1500	160.310	,00
13/12/1999	36,5000	7,99%	36,5000	36,5000	35,4000	91.756	,00
10/12/1999	33,8000	5,62%	32,0000	34,1500	32,0000	113.006	,00
09/12/1999	32,0000	-5,47%	34,2500	34,6000	31,4000	131.287	,00
08/12/1999	33,8500	-4,65%	34,6000	36,5500	32,7000	157.520	,00
07/12/1999	35,5000	-7,43%	37,3000	38,2000	35,3000	135.126	,00
06/12/1999	38,3500	-4,48%	41,1000	41,1000	37,9000	115.297	,00
03/12/1999	40,1500	-2,78%	44,5000	44,5000	40,0000	233.064	,00
02/12/1999	41,3000	7,97%	41,3000	41,3000	41,3000	54.280	,00
01/12/1999	38,2500	-1,54%	38,2500	39,8500	38,2500	121.277	,00
30/11/1999	38,8500	-2,75%	40,5000	40,6000	38,2500	127.052	,00
29/11/1999	39,9500	-1,72%	41,9500	42,0500	39,5000	121.477	,00
26/11/1999	40,6500	-0,61%	42,0000	42,1000	40,4500	119.473	,00
25/11/1999	40,9000	0,99%	42,8500	42,8500	38,8500	161.173	,00
24/11/1999	40,5000	-7,95%	42,8500	43,4000	40,5000	193.948	,00
23/11/1999	44,0000	-5,07%	46,8500	47,1500	42,9000	239.463	,00
22/11/1999	46,3500	4,98%	47,3000	47,3500	45,7500	398.643	,00
19/11/1999	44,1500	6,26%	43,2000	44,5000	41,1000	1.998.819	,00
18/11/1999	41,5500	-3,60%	43,1000	43,2000	39,7000	827.088	,00
17/11/1999	43,1000	-0,69%	44,1000	44,5500	42,4500	135.216	,00
16/11/1999	43,4000	2,60%	43,4000	44,4000	42,7000	188.108	,00
15/11/1999	42,3000	-1,74%	45,7000	45,7000	42,2500	242.545	,00
12/11/1999	43,0500	1,18%	43,4000	43,6000	41,7000	155.259	,00
11/11/1999	42,5500	-2,74%	44,4000	46,2500	41,5500	216.256	,00
10/11/1999	43,7500	-3,74%	46,6500	46,6500	42,8500	213.426	,00
09/11/1999	45,4500	5,94%	45,7000	46,3500	44,0000	308.893	,00
08/11/1999	42,9000	7,92%	39,9500	42,9000	39,9500	104.386	,00
05/11/1999	39,7500	-2,45%	41,0000	41,6500	39,1500	95.050	,00
04/11/1999	40,7500	1,24%	41,1000	42,1500	40,5500	72.864	,00
03/11/1999	40,2500	-2,66%	42,2500	42,5500	39,9500	72.589	,00
02/11/1999	41,3500	-3,16%	43,3500	43,6000	41,1000	99.085	,00
01/11/1999	42,7000	3,02%	44,3000	44,5000	41,4000	167.052	,00
29/10/1999	41,4500	-7,99%	47,3000	47,3000	41,4500	201.951	,00
27/10/1999	45,0500	-8,06%	50,7000	50,7000	45,0500	265.472	,00
26/10/1999	49,0000	8,05%	49,0000	49,0000	49,0000	123.010	,00
25/10/1999	45,3500	7,98%	45,3500	45,3500	43,4000	928.030	,00
22/10/1999	42,0000	2,19%	43,2000	44,1000	39,3000	513.224	,00
21/10/1999	41,1000	1,61%	43,7000	43,7000	40,6000	296.297	,00
20/10/1999	40,4500	8,01%	40,4500	40,4500	39,8000	245.209	,00
19/10/1999	37,4500	-0,13%	40,1500	40,1500	35,7000	253.813	,00
18/10/1999	37,5000	-7,98%	37,5000	38,8000	37,5000	188.716	,00
15/10/1999	40,7500	0,74%	42,4500	42,6000	38,8500	269.325	,00
14/10/1999	40,4500	-3,69%	42,4500	42,4500	39,7500	257.171	,00
13/10/1999	42,0000	-4,22%	45,4500	45,7000	41,1000	346.017	,00
12/10/1999	43,8500	6,69%	43,3500	44,2000	42,0500	333.163	,00
11/10/1999	41,1000	-4,31%	39,5000	43,3000	39,5000	326.832	,00
08/10/1999	42,9500	7,24%	43,2500	43,2500	39,3000	883.922	,00
07/10/1999	40,0500	8,10%	40,0500	40,0500	40,0500	35.665	,00
06/10/1999	37,0500	7,86%	37,0500	37,0500	37,0500	12.153	,00
05/10/1999	34,3500	8,02%	34,3500	34,3500	34,3500	31.916	,00
04/10/1999	31,8000	8,16%	31,8000	31,8000	31,8000	69.944	,00
01/10/1999	29,4000	7,89%	29,4000	29,4000	29,4000	88.095	,00
30/9/1999	27,2500	7,92%	26,7000	27,2500	26,5000	80.474	,00
29/9/1999	25,2500	-5,96%	27,4000	27,8000	25,2000	293.652	,00
28/9/1999	26,8500	1,70%	24,3000	27,4000	24,3000	464.712	,00
27/9/1999	26,4000	-7,85%	26,4000	27,4000	26,4000	229.897	,00
24/9/1999	28,6500	-8,17%	28,6500	29,2500	28,6500	142.103	,00
23/9/1999	31,2000	-7,96%	34,7000	35,1500	31,2000	191.303	,00
22/9/1999	33,9000	-4,51%	33,8500	36,9500	33,8500	357.811	,00
21/9/1999	35,5000	-7,91%	35,5000	36,8000	35,5000	317.754	,00
20/9/1999	38,5500	-8,10%	40,2500	41,5000	38,5500	235.194	,00
17/9/1999	41,9500	-5,30%	45,7000	46,3500	41,5500	340.694	,00
16/9/1999	44,3000	6,62%	44,0500	44,8500	42,5000	457.014	,00
15/9/1999	41,5500	7,09%	40,6000	41,7500	37,9500	571.246	,00
14/9/1999	38,8000	0,91%	39,5000	39,9000	37,7000	482.220	,00
13/9/1999	38,4500	8,01%	38,3500	38,4500	37,4500	504.409	,00
10/9/1999	35,6000	7,07%	30,6000	35,6500	30,6000	573.577	,00
07/9/1999	33,2500	-0,60%	35,7000	35,8500	31,4500	523.183	,00
06/9/1999	33,4500	8,08%	33,2500	33,4500	31,9500	480.185	,00
03/9/1999	30,9500	7,47%	28,8000	31,0000	28,6500	604.074	,00
02/9/1999	28,8000	8,07%	27,4000	28,8000	27,2000	587.028	,00
01/9/1999	26,6500	-2,74%	27,9000	28,1000	26,2500	464.269	,00
31/8/1999	27,4000	-1,79%	29,1000	29,1000	25,7000	442.516	,00
30/8/1999	27,9000	7,93%	27,9000	27,9000	27,4000	365.920	,00
27/8/1999	25,8500	8,16%	25,8500	25,8500	25,1000	496.352	,00
26/8/1999	23,9000	7,90%	22,8500	23,9000	22,3500	358.126	,00
25/8/1999	22,1500	-7,90%	22,1500	23,7000	22,1500	434.426	,00
24/8/1999	24,0500	-5,13%	26,0500	26,0500	23,7500	266.551	,00
23/8/1999	25,3500	-2,12%	26,8000	26,9500	25,3000	253.286	,00
20/8/1999	25,9000	1,77%	26,4000	27,1500	24,9000	316.669	,00
19/8/1999	25,4500	7,16%	24,9000	25,6500	24,2000	354.729	,00
18/8/1999	23,7500	3,49%	23,7000	24,5500	23,2500	230.898	,00
17/8/1999	22,9500	2,23%	23,0500	23,2500	21,5000	266.281	,00
16/8/1999	22,4500	1,58%	23,8500	23,8500	22,2000	222.654	,00
13/8/1999	22,1000	2,55%	21,9000	22,3000	21,4500	110.670	,00
12/8/1999	21,5500	-4,65%	22,6000	22,6000	21,4500	143.163	,00
11/8/1999	22,6000	-2,38%	23,3000	23,6500	22,3500	147.420	,00
10/8/1999	23,1500	2,43%	24,4000	24,4000	21,4500	421.393	,00
09/8/1999	22,6000	7,88%	22,3000	22,6000	21,5500	494.233	,00
06/8/1999	20,9500	7,99%	20,0000	20,9500	19,6000	523.195	,00
05/8/1999	19,4000	1,57%	20,0000	20,0000	18,5500	208.337	,00
04/8/1999	19,1000	-1,04%	20,5500	20,5500	18,7000	261.260	,00
03/8/1999	19,3000	0,78%	19,8500	19,8500	18,7000	87.876	,00
02/8/1999	19,1500	-1,29%	20,1000	20,5000	18,8500	140.107	,00
30/7/1999	19,4000	-4,43%	19,4000	20,0500	19,0000	138.797	,00
29/7/1999	20,3000	7,12%	20,2500	20,4500	19,6500	334.177	,00
28/7/1999	18,9500	7,98%	18,1500	18,9500	17,8000	278.191	,00
27/7/1999	17,5500	-7,14%	19,5500	19,6000	17,3500	141.025	,00
26/7/1999	18,9000	8,00%	18,7000	18,9000	17,8000	187.104	,00
23/7/1999	17,5000	7,36%	17,3500	17,6000	16,4500	266.365	,00
22/7/1999	16,3000	7,95%	15,3000	16,3000	15,2500	148.299	,00
21/7/1999	15,1000	0,67%	15,0500	15,7500	15,0000	84.384	,00
20/7/1999	15,0000	-0,99%	15,1500	15,7500	15,0000	58.426	,00
19/7/1999	15,1500	-0,66%	15,8500	15,9500	15,1000	68.088	,00
16/7/1999	15,2500	0,66%	15,0000	15,9500	15,0000	44.147	,00
15/7/1999	15,1500	-4,42%	15,9500	15,9500	15,1500	32.840	,00
14/7/1999	15,8500	0,00%	16,1500	16,3500	15,8000	29.367	,00
13/7/1999	15,8500	-1,25%	15,9500	16,2500	15,5500	35.408	,00
12/7/1999	16,0500	-7,49%	17,8000	17,8000	16,0500	66.111	,00
09/7/1999	17,3500	2,36%	17,3000	17,7500	16,6000	122.585	,00
08/7/1999	16,9500	2,11%	16,9000	16,9500	16,4500	94.701	,00
07/7/1999	16,6000	6,75%	15,5000	16,6000	15,3000	49.976	,00
06/7/1999	15,5500	-2,81%	16,3500	16,3500	15,3500	26.837	,00
05/7/1999	16,0000	2,89%	15,5500	16,3500	15,5500	63.819	,00
02/7/1999	15,5500	-5,47%	16,8500	16,9000	15,5500	54.240	,00
01/7/1999	16,4500	3,79%	15,9500	16,8500	15,3500	144.260	,00
30/6/1999	15,8500	-5,09%	15,9500	16,5500	15,4000	161.827	,00
29/6/1999	16,7000	-4,02%	16,2500	17,3500	16,2000	125.507	,00
28/6/1999	17,4000	5,14%	17,7500	17,9000	16,9000	175.702	,00
25/6/1999	16,5500	7,82%	16,4500	16,5500	15,8500	261.530	,00
24/6/1999	15,3500	8,10%	15,3500	15,3500	14,8000	281.569	,00
23/6/1999	14,2000	7,98%	13,2000	14,2000	12,5500	175.512	,00
22/6/1999	13,1500	-2,95%	13,7000	13,7500	12,7500	54.201	,00
21/6/1999	13,5500	6,69%	13,5500	13,5500	12,7000	82.489	,00
18/6/1999	12,7000	6,72%	11,8500	12,7000	11,2000	71.667	,00
17/6/1999	11,9000	0,85%	12,2500	12,5000	11,5500	67.549	,00
16/6/1999	11,8000	1,72%	12,5500	12,5500	11,2000	106.611	,00
15/6/1999	11,6000	7,91%	11,6000	11,6000	10,9500	32.617	,00
14/6/1999	10,7500	8,04%	10,7500	10,7500	10,4000	78.235	,00
11/6/1999	9,9500	8,15%	8,9000	9,9500	8,9000	33.829	,00
10/6/1999	9,2000	-8,46%	10,0500	10,0500	9,2000	54.840	,00
09/6/1999	10,0500	-7,80%	11,6500	11,6500	10,0500	67.144	,00
08/6/1999	10,9000	6,34%	11,1000	11,1000	10,6000	143.119	,00
07/6/1999	10,2500	7,89%	10,2000	10,2500	9,7500	120.916	,00
04/6/1999	9,5000	7,95%	9,5000	9,5000	9,5000	108.399	,00
03/6/1999	8,8000	7,98%	8,8000	8,8000	8,8000	3.216	,00
02/6/1999	8,1500	-4,12%	8,5000	8,5000	8,0500	138.525	,00
01/6/1999	8,5000	1,80%	8,6000	8,6500	8,4000	60.743	,00
28/5/1999	8,3500	0,00%	8,0500	8,3500	7,9000	91.063	,00
27/5/1999	8,3500	0,00%	8,6000	8,6500	8,1000	143.389	,00
26/5/1999	8,3500	5,70%	8,0500	8,3500	8,0500	284.402	,00
25/5/1999	7,9000	-2,47%	7,6000	8,0000	7,6000	118.720	,00
24/5/1999	8,1000	-2,99%	8,0500	8,2500	7,8500	118.914	,00
21/5/1999	8,3500	-5,65%	8,3500	8,9500	8,3000	139.156	,00
20/5/1999	8,8500	2,91%	8,7500	8,9000	8,4500	238.215	,00
19/5/1999	8,6000	1,18%	8,7000	8,9000	8,3000	222.870	,00
18/5/1999	8,5000	3,66%	8,2000	8,7000	8,2000	257.067	,00
17/5/1999	8,2000	-3,53%	8,5500	8,7000	8,0000	223.633	,00
14/5/1999	8,5000	5,59%	8,3500	8,5000	8,3000	426.348	,00
13/5/1999	8,0500	-5,29%	8,3500	8,5000	8,0000	874.882	,00
12/5/1999	8,5000	5,59%	8,5000	8,5000	8,2000	351.793	,00
11/5/1999	8,0500	5,92%	8,0500	8,0500	7,8500	400.217	,00
10/5/1999	7,6000	5,56%	7,3500	7,6000	6,8000	236.275	,00
07/5/1999	7,2000	5,88%	7,2000	7,2000	6,9000	307.438	,00
06/5/1999	6,8000	5,43%	6,8000	6,8000	6,8000	62.500	,00
05/5/1999	6,4500	4,88%	6,3000	6,4500	6,2500	172.786	,00
04/5/1999	6,1500	0,00%	6,3500	6,3500	5,9000	120.739	,00
03/5/1999	6,1500	5,13%	6,1500	6,1500	6,0500	157.819	,00
30/4/1999	5,8500	4,46%	5,8500	5,8500	5,8000	116.897	,00
29/4/1999	5,6000	5,66%	5,3000	5,6000	5,2000	78.826	,00
28/4/1999	5,3000	1,92%	5,3500	5,3500	5,1500	67.031	,00
27/4/1999	5,2000	0,97%	5,1500	5,2500	5,1500	19.636	,00
26/4/1999	5,1500	0,00%	5,1500	5,2500	5,0000	16.357	,00
23/4/1999	5,1500	-0,96%	5,2500	5,2500	5,1000	10.833	,00
22/4/1999	5,2000	-1,89%	5,2500	5,3500	5,1500	11.229	,00
21/4/1999	5,3000	3,92%	5,2500	5,3500	5,1500	42.425	,00
20/4/1999	5,1000	-2,86%	5,3000	5,4000	5,0000	25.146	,00
19/4/1999	5,2500	-4,55%	5,3000	5,3000	5,2500	10.543	,00
16/4/1999	5,5000	-4,35%	5,7500	5,7500	5,5000	12.041	,00
15/4/1999	5,7500	0,88%	5,8000	5,9000	5,6500	28.314	,00
14/4/1999	5,7000	3,64%	5,7500	5,7500	5,6000	30.518	,00
13/4/1999	5,5000	4,76%	5,5000	5,5000	5,3000	47.169	,00
08/4/1999	5,2500	1,94%	5,1500	5,3000	5,1500	17.316	,00
07/4/1999	5,1500	1,98%	5,0000	5,1500	5,0000	17.581	,00
06/4/1999	5,0500	1,00%	5,1000	5,1000	4,9000	7.755	,00
05/4/1999	5,0000	-5,66%	5,1000	5,1500	5,0000	16.271	,00
02/4/1999	5,3000	1,92%	5,2500	5,4000	5,0000	39.432	,00
01/4/1999	5,2000	-5,45%	5,5000	5,5000	5,2000	7.666	,00
31/3/1999	5,5000	-5,17%	5,5500	5,6000	5,5000	241.459	,00
30/3/1999	5,8000	0,00%	5,7000	5,8000	5,6000	8.010	,00
29/3/1999	5,8000	0,87%	6,0000	6,0000	5,8000	28.775	,00
26/3/1999	5,7500	3,60%	5,3000	5,7500	5,3000	15.899	,00
24/3/1999	5,5500	-5,13%	5,6500	5,6500	5,5500	5.935	,00
23/3/1999	5,8500	-5,65%	5,9000	6,0000	5,8500	35.512	,00
22/3/1999	6,2000	0,00%	6,2000	6,2500	5,9000	93.659	,00
19/3/1999	6,2000	0,00%	6,4500	6,4500	6,1500	66.133	,00
18/3/1999	6,2000	5,08%	5,9000	6,2000	5,7000	62.722	,00
17/3/1999	5,9000	3,51%	5,4500	5,9000	5,4500	51.465	,00
16/3/1999	5,7000	-2,56%	5,6000	5,8000	5,6000	23.749	,00
15/3/1999	5,8500	0,86%	6,0500	6,1000	5,6000	61.870	,00
12/3/1999	5,8000	5,45%	5,8000	5,8000	5,8000	31.702	,00
11/3/1999	5,5000	4,76%	5,5000	5,5000	5,2500	150.809	,00
10/3/1999	5,2500	-0,94%	5,4500	5,5000	5,2000	99.782	,00
09/3/1999	5,3000	3,92%	5,3000	5,3000	5,3000	100.244	,00
08/3/1999	5,1000	5,15%	4,9500	5,1000	4,8500	67.170	,00
05/3/1999	4,8500	0,00%	4,9500	5,0000	4,8500	33.273	,00
04/3/1999	4,8500	0,00%	4,9000	4,9500	4,6000	25.186	,00
03/3/1999	4,8500	0,00%	5,0000	5,0000	4,8000	39.793	,00
02/3/1999	4,8500	-1,02%	5,0500	5,1000	4,8500	53.511	,00
01/3/1999	4,9000	4,26%	4,8500	4,9000	4,8000	120.953	,00
26/2/1999	4,7000	-3,09%	4,7500	4,7500	4,6000	48.419	,00
25/2/1999	4,8500	-1,02%	4,8500	4,8500	4,7500	15.525	,00
24/2/1999	4,9000	4,26%	4,7000	4,9000	4,6500	61.832	,00
23/2/1999	4,7000	-4,08%	4,7000	4,7000	4,7000	5.118	,00
19/2/1999	4,9000	0,00%	4,9000	5,0500	4,7000	39.020	,00
18/2/1999	4,9000	-4,85%	5,1500	5,1500	4,9000	47.366	,00
17/2/1999	5,1500	0,00%	5,0000	5,3500	5,0000	32.092	,00
16/2/1999	5,1500	-2,83%	5,3000	5,4000	5,1000	55.379	,00
15/2/1999	5,3000	3,92%	5,3000	5,3000	5,0000	203.583	,00
12/2/1999	5,1000	5,15%	5,1000	5,1000	5,1000	87.191	,00
11/2/1999	4,8500	4,30%	4,8500	4,8500	4,6500	185.839	,00
10/2/1999	4,6500	-3,12%	4,6000	4,8000	4,6000	40.277	,00
09/2/1999	4,8000	0,00%	5,0000	5,0000	4,6000	67.353	,00
08/2/1999	4,8000	4,35%	4,8000	4,8000	4,6000	63.213	,00
05/2/1999	4,6000	3,37%	4,5500	4,6000	4,5000	39.023	,00
04/2/1999	4,4500	3,49%	4,4500	4,4500	4,3500	106.815	,00
03/2/1999	4,3000	0,00%	3,9500	4,3000	3,9500	97.672	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6280	14,18 %	0,0780	2.043
ΚΕΚΡ	2,2000	13,40 %	0,2600	58.520
ΝΤΟΠΛΕΡ	0,6800	7,94 %	0,0500	4.530
ΑΤΕΚ	1,3500	3,85 %	0,0500	4.704
ΣΠΙ	0,6640	3,43 %	0,0220	9.109
OPTIMA	8,0000	3,09 %	0,2400	299.391
ΠΡΟΦ	7,0400	3,07 %	0,2100	33.155
ΝΑΥΠ	1,2200	2,95 %	0,0350	5.314
ΦΟΥΝΤΛ	0,7920	2,59 %	0,0200	10.599
ΕΛΧΑ	2,6500	2,51 %	0,0650	300.562

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΚΟΥΕΣ	7,1700	-2,32 %	-0,1700	50.213
ΙΑΤΡ	2,0300	-1,93 %	-0,0400	6.064
ΑΒΕ	0,5140	-1,91 %	-0,0100	40.671
ΑΣΤΑΚ	7,4000	-1,86 %	-0,1400	3.090
DIMAND	9,8000	-1,80 %	-0,1800	25.916
ΤΖΚΑ	1,3900	-1,77 %	-0,0250	15.492
TITC	36,1500	-1,50 %	-0,5500	47.388
ΕΛΛ	15,0000	-1,32 %	-0,2000	1.371
MTLN	51,5500	-1,15 %	-0,6000	275.652
ACAG	5,2200	-1,14 %	-0,0600	20.205

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	11,9600	0,55 %	0,0650	47.940.329
ΕΥΡΩΒ	3,1380	-0,13 %	-0,0040	36.796.705
ΠΕΙΡ	6,8280	-0,03 %	-0,0020	34.253.862
ΑΛΦΑ	3,4850	-0,94 %	-0,0330	25.547.020
MTLN	51,5500	-1,15 %	-0,6000	14.334.661
AKTR	7,7800	-0,13 %	-0,0100	8.329.156
BOCHGR	7,4600	0,00 %	0,0000	8.083.417
ΟΠΑΠ	18,9000	0,16 %	0,0300	7.952.392
ΕΛΠΕ	8,1400	0,68 %	0,0550	4.552.673
ΜΠΕΛΑ	31,9400	1,91 %	0,6000	4.190.324

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1380	-0,13 %	11.723.026	36,80εκ.
ΑΛΦΑ	3,4850	-0,94 %	7.286.455	25,55εκ.
ΠΕΙΡ	6,8280	-0,03 %	4.989.990	34,25εκ.
ΕΤΕ	11,9600	0,55 %	4.020.152	47,94εκ.
ΙΝΛΟΤ	1,2240	1,16 %	3.218.549	3,92εκ.
AKTR	7,7800	-0,13 %	1.084.160	8,33εκ.
BOCHGR	7,4600	0,00 %	1.081.531	8,08εκ.
ΦΒΜΕΖΖ	0,0627	-0,32 %	799.794	50.177
ΕΛΠΕ	8,1400	0,68 %	556.149	4,55εκ.
ΚΑΙΡΟΜΕΖ	0,4200	-0,59 %	540.016	228,6χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΥΡΙΟ	2,2700	-0,44 %	67.512	0,89 %
ΙΝΛΟΤ	1,2240	1,16 %	3.218.549	0,53 %
ΕΧΑΕ	6,9500	-0,43 %	320.872	0,53 %
AKTR	7,7800	-0,13 %	1.084.160	0,53 %
ΤΖΚΑ	1,3900	-1,77 %	15.492	0,51 %
ΕΤΕ	11,9600	0,55 %	4.020.152	0,44 %
ΠΕΙΡ	6,8280	-0,03 %	4.989.990	0,40 %
AEM	6,1200	-0,81 %	210.785	0,36 %
EIS	1,2920	1,73 %	54.130	0,35 %
ΕΥΡΩΒ	3,1380	-0,13 %	11.723.026	0,32 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΧΑΙΔΕ	0,9950	-0,50 %	2.875	20,00 %
ΚΕΚΡ	2,2000	13,40 %	58.520	14,43 %
ΠΑΙΡ	1,0900	1,40 %	9.130	12,09 %
ΚΥΡΙΟ	2,2700	-0,44 %	67.512	10,09 %
ΑΤΕΚ	1,3500	3,85 %	4.704	10,00 %
ΛΑΝΑΚ	1,4100	-0,70 %	599	7,75 %
ΑΚΡΙΤ	1,0800	1,89 %	970	7,55 %
ΣΠΙ	0,6640	3,43 %	9.109	7,48 %
ΛΟΓΟΣ	1,9100	-0,52 %	990	6,25 %
ΣΑΝΜΕΖΖ	0,2150	1,65 %	149.143	5,91 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%