| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
NUTRIART (ΝΤΡΙΑΡΤ)
0,0490 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 31/5/1994 | 1,1100 | 0,00% | 1,1100 | 1,1300 | 1,0800 | 19.810 | ,00 |
| 30/5/1994 | 1,1100 | -2,63% | 1,1400 | 1,1400 | 1,1100 | 3.046 | ,00 |
| 27/5/1994 | 1,1400 | -0,87% | 1,1500 | 1,1800 | 1,1100 | 3.402 | ,00 |
| 26/5/1994 | 1,1500 | 3,60% | 1,1100 | 1,1600 | 1,0700 | 5.591 | ,00 |
| 25/5/1994 | 1,1100 | -3,48% | 1,1500 | 1,1500 | 1,0700 | 19.151 | ,00 |
| 24/5/1994 | 1,1500 | -4,96% | 1,2100 | 1,2100 | 1,1300 | 31.706 | ,00 |
| 23/5/1994 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 17.526 | ,00 |
| 20/5/1994 | 1,2100 | 2,54% | 1,1800 | 1,2200 | 1,1400 | 10.121 | ,00 |
| 19/5/1994 | 1,1800 | -2,48% | 1,2100 | 1,2100 | 1,1500 | 13.729 | ,00 |
| 18/5/1994 | 1,2100 | -3,97% | 1,2600 | 1,2600 | 1,2100 | 7.625 | ,00 |
| 17/5/1994 | 1,2600 | 0,00% | 1,2600 | 1,3100 | 1,2500 | 5.756 | ,00 |
| 16/5/1994 | 1,2600 | -2,33% | 1,2900 | 1,2900 | 1,2300 | 11.871 | ,00 |
| 13/5/1994 | 1,2900 | 5,74% | 1,2200 | 1,2900 | 1,1900 | 15.941 | ,00 |
| 11/5/1994 | 1,2200 | -7,58% | 1,3200 | 1,3200 | 1,2200 | 10.312 | ,00 |
| 10/5/1994 | 1,3200 | -0,75% | 1,3300 | 1,3300 | 1,2800 | 24.124 | ,00 |
| 09/5/1994 | 1,3300 | -1,48% | 1,3500 | 1,3500 | 1,3300 | 7.764 | ,00 |
| 06/5/1994 | 1,3500 | 0,75% | 1,3400 | 1,3500 | 1,3300 | 20.710 | ,00 |
| 05/5/1994 | 1,3400 | 1,52% | 1,3200 | 1,3400 | 1,3200 | 8.211 | ,00 |
| 04/5/1994 | 1,3200 | 0,76% | 1,3100 | 1,3200 | 1,3100 | 14.860 | ,00 |
| 03/5/1994 | 1,3100 | 0,00% | 1,3100 | 1,3300 | 1,2900 | 8.374 | ,00 |
| 28/4/1994 | 1,3100 | -1,50% | 1,3300 | 1,3300 | 1,2900 | 7.709 | ,00 |
| 27/4/1994 | 1,3300 | -1,48% | 1,3500 | 1,3500 | 1,3200 | 8.911 | ,00 |
| 26/4/1994 | 1,3500 | 1,50% | 1,3300 | 1,3500 | 1,2800 | 11.666 | ,00 |
| 25/4/1994 | 1,3300 | 3,10% | 1,2900 | 1,3300 | 1,2900 | 1.233 | ,00 |
| 22/4/1994 | 1,2900 | -4,44% | 1,3500 | 1,3500 | 1,2900 | 8.018 | ,00 |
| 21/4/1994 | 1,3500 | 1,50% | 1,3300 | 1,3500 | 1,3300 | 8.389 | ,00 |
| 20/4/1994 | 1,3300 | 0,00% | 1,3300 | 1,3600 | 1,3200 | 9.705 | ,00 |
| 19/4/1994 | 1,3300 | -0,75% | 1,3400 | 1,3400 | 1,3300 | 8.603 | ,00 |
| 18/4/1994 | 1,3400 | 3,88% | 1,2900 | 1,3600 | 1,2900 | 4.855 | ,00 |
| 15/4/1994 | 1,2900 | 3,20% | 1,2500 | 1,3300 | 1,2500 | 3.745 | ,00 |
| 14/4/1994 | 1,2500 | -1,57% | 1,2700 | 1,2900 | 1,2500 | 14.844 | ,00 |
| 13/4/1994 | 1,2700 | 3,25% | 1,2300 | 1,2700 | 1,2100 | 11.257 | ,00 |
| 12/4/1994 | 1,2300 | -4,65% | 1,2900 | 1,2900 | 1,2300 | 27.174 | ,00 |
| 11/4/1994 | 1,2900 | -4,44% | 1,3500 | 1,3500 | 1,2900 | 3.745 | ,00 |
| 08/4/1994 | 1,3500 | 1,50% | 1,3300 | 1,3500 | 1,3300 | 1.325 | ,00 |
| 07/4/1994 | 1,3300 | -1,48% | 1,3500 | 1,3500 | 1,3200 | 8.382 | ,00 |
| 06/4/1994 | 1,3500 | -0,74% | 1,3600 | 1,3900 | 1,3500 | 5.479 | ,00 |
| 05/4/1994 | 1,3600 | 3,03% | 1,3200 | 1,3600 | 1,2900 | 5.435 | ,00 |
| 04/4/1994 | 1,3200 | -2,22% | 1,3500 | 1,3500 | 1,3200 | 4.012 | ,00 |
| 01/4/1994 | 1,3500 | 1,50% | 1,3300 | 1,3500 | 1,3300 | 6.664 | ,00 |
| 31/3/1994 | 1,3300 | -1,48% | 1,3500 | 1,3500 | 1,3200 | 3.791 | ,00 |
| 30/3/1994 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 4.989 | ,00 |
| 29/3/1994 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3300 | 9.190 | ,00 |
| 28/3/1994 | 1,3500 | -2,88% | 1,3900 | 1,3900 | 1,3500 | 7.154 | ,00 |
| 24/3/1994 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3800 | 4.380 | ,00 |
| 23/3/1994 | 1,3900 | 2,96% | 1,3500 | 1,4000 | 1,3500 | 7.522 | ,00 |
| 22/3/1994 | 1,3500 | -2,88% | 1,3900 | 1,3900 | 1,3500 | 14.140 | ,00 |
| 21/3/1994 | 1,3900 | -1,42% | 1,4100 | 1,4200 | 1,3600 | 16.242 | ,00 |
| 18/3/1994 | 1,4100 | -0,70% | 1,4200 | 1,4500 | 1,4100 | 9.839 | ,00 |
| 17/3/1994 | 1,4200 | 1,43% | 1,4000 | 1,4500 | 1,3900 | 29.120 | ,00 |
| 16/3/1994 | 1,4000 | 0,72% | 1,3900 | 1,4200 | 1,3900 | 10.670 | ,00 |
| 15/3/1994 | 1,3900 | 2,96% | 1,3500 | 1,4600 | 1,3500 | 41.957 | ,00 |
| 11/3/1994 | 1,3500 | -0,74% | 1,3600 | 1,3800 | 1,3300 | 162.393 | ,00 |
| 10/3/1994 | 1,3600 | -3,55% | 1,4100 | 1,4100 | 1,3500 | 29.834 | ,00 |
| 09/3/1994 | 1,4100 | -0,70% | 1,4200 | 1,4200 | 1,3900 | 11.736 | ,00 |
| 08/3/1994 | 1,4200 | -2,74% | 1,4600 | 1,4600 | 1,4200 | 4.474 | ,00 |
| 07/3/1994 | 1,4600 | 2,10% | 1,4300 | 1,4600 | 1,4200 | 4.217 | ,00 |
| 04/3/1994 | 1,4300 | -2,72% | 1,4700 | 1,4700 | 1,4300 | 3.238 | ,00 |
| 03/3/1994 | 1,4700 | 2,80% | 1,4300 | 1,4800 | 1,4200 | 3.551 | ,00 |
| 02/3/1994 | 1,4300 | -2,05% | 1,4600 | 1,4800 | 1,4100 | 8.292 | ,00 |
| 01/3/1994 | 1,4600 | 3,55% | 1,4100 | 1,4800 | 1,4100 | 9.008 | ,00 |
| 28/2/1994 | 1,4100 | -4,73% | 1,4800 | 1,4800 | 1,3900 | 30.801 | ,00 |
| 25/2/1994 | 1,4800 | -2,63% | 1,5200 | 1,5200 | 1,4700 | 7.109 | ,00 |
| 24/2/1994 | 1,5200 | -0,65% | 1,5300 | 1,5500 | 1,4700 | 14.103 | ,00 |
| 23/2/1994 | 1,5300 | -1,29% | 1,5500 | 1,5500 | 1,4300 | 11.221 | ,00 |
| 22/2/1994 | 1,5500 | -1,90% | 1,5800 | 1,6200 | 1,4800 | 17.684 | ,00 |
| 21/2/1994 | 1,5800 | 6,76% | 1,4800 | 1,5900 | 1,4800 | 18.685 | ,00 |
| 18/2/1994 | 1,4800 | 7,25% | 1,3800 | 1,4800 | 1,3800 | 16.214 | ,00 |
| 17/2/1994 | 1,3800 | -2,13% | 1,4100 | 1,4100 | 1,3400 | 20.430 | ,00 |
| 16/2/1994 | 1,4100 | 3,68% | 1,3600 | 1,4200 | 1,3500 | 26.665 | ,00 |
| 15/2/1994 | 1,3600 | -3,55% | 1,4100 | 1,4300 | 1,3400 | 13.042 | ,00 |
| 14/2/1994 | 1,4100 | -3,42% | 1,4600 | 1,4800 | 1,4100 | 8.639 | ,00 |
| 11/2/1994 | 1,4600 | -1,35% | 1,4800 | 1,4800 | 1,4600 | 7.409 | ,00 |
| 10/2/1994 | 1,4800 | 1,37% | 1,4600 | 1,4800 | 1,4200 | 20.119 | ,00 |
| 09/2/1994 | 1,4600 | -0,68% | 1,4700 | 1,4800 | 1,4200 | 17.082 | ,00 |
| 08/2/1994 | 1,4700 | 0,68% | 1,4600 | 1,5200 | 1,4600 | 19.628 | ,00 |
| 07/2/1994 | 1,4600 | -5,81% | 1,5500 | 1,5500 | 1,4500 | 9.547 | ,00 |
| 04/2/1994 | 1,5500 | 0,00% | 1,5500 | 1,6000 | 1,5400 | 29.945 | ,00 |
| 03/2/1994 | 1,5500 | 4,73% | 1,4800 | 1,5500 | 1,4800 | 18.084 | ,00 |
| 02/2/1994 | 1,4800 | -4,52% | 1,5500 | 1,5600 | 1,4600 | 14.655 | ,00 |
| 01/2/1994 | 1,5500 | 6,16% | 1,4600 | 1,5500 | 1,4600 | 24.452 | ,00 |
| 31/1/1994 | 1,4600 | -3,95% | 1,5200 | 1,5200 | 1,4600 | 24.321 | ,00 |
| 28/1/1994 | 1,5200 | -1,94% | 1,5500 | 1,5500 | 1,5000 | 9.386 | ,00 |
| 27/1/1994 | 1,5500 | 0,00% | 1,5500 | 1,6100 | 1,5200 | 25.346 | ,00 |
| 26/1/1994 | 1,5500 | -1,90% | 1,5800 | 1,5800 | 1,5500 | 13.056 | ,00 |
| 25/1/1994 | 1,5800 | -7,06% | 1,7000 | 1,7000 | 1,5800 | 28.760 | ,00 |
| 24/1/1994 | 1,7000 | 5,59% | 1,6100 | 1,7000 | 1,6100 | 30.538 | ,00 |
| 21/1/1994 | 1,6100 | 0,00% | 1,6100 | 1,6500 | 1,5500 | 17.054 | ,00 |
| 20/1/1994 | 1,6100 | -2,42% | 1,6500 | 1,6800 | 1,6100 | 49.688 | ,00 |
| 19/1/1994 | 1,6500 | -4,07% | 1,7200 | 1,7200 | 1,6100 | 54.433 | ,00 |
| 18/1/1994 | 1,7200 | 2,38% | 1,6800 | 1,7500 | 1,6800 | 144.010 | ,00 |
| 17/1/1994 | 1,6800 | 6,33% | 1,5800 | 1,6900 | 1,5800 | 92.244 | ,00 |
| 14/1/1994 | 1,5800 | -1,25% | 1,6000 | 1,6100 | 1,5600 | 29.256 | ,00 |
| 13/1/1994 | 1,6000 | 2,56% | 1,5600 | 1,6100 | 1,5600 | 31.062 | ,00 |
| 12/1/1994 | 1,5600 | 0,65% | 1,5500 | 1,5800 | 1,5300 | 30.400 | ,00 |
| 11/1/1994 | 1,5500 | -0,64% | 1,5600 | 1,5600 | 1,5200 | 30.115 | ,00 |
| 10/1/1994 | 1,5600 | 0,65% | 1,5500 | 1,6300 | 1,5500 | 46.410 | ,00 |
| 07/1/1994 | 1,5500 | 1,31% | 1,5300 | 1,5800 | 1,5300 | 40.678 | ,00 |
| 05/1/1994 | 1,5300 | -0,65% | 1,5400 | 1,5400 | 1,5200 | 27.593 | ,00 |
| 04/1/1994 | 1,5400 | -0,65% | 1,5500 | 1,6100 | 1,5300 | 69.896 | ,00 |
| 03/1/1994 | 1,5500 | 3,33% | 1,5000 | 1,5500 | 1,5000 | 48.532 | ,00 |
| 31/12/1993 | 1,5000 | -2,60% | 1,5400 | 1,5400 | 1,4900 | 19.441 | ,00 |
| 30/12/1993 | 1,5400 | -0,65% | 1,5500 | 1,5500 | 1,5200 | 25.784 | ,00 |
| 29/12/1993 | 1,5500 | -0,64% | 1,5600 | 1,5600 | 1,5500 | 18.359 | ,00 |
| 28/12/1993 | 1,5600 | 1,30% | 1,5400 | 1,5800 | 1,4800 | 57.154 | ,00 |
| 27/12/1993 | 1,5400 | 0,00% | 1,5400 | 1,5500 | 1,5200 | 30.538 | ,00 |
| 24/12/1993 | 1,5400 | 0,65% | 1,5300 | 1,5500 | 1,5300 | 12.463 | ,00 |
| 23/12/1993 | 1,5300 | 0,00% | 1,5300 | 1,5500 | 1,5300 | 14.558 | ,00 |
| 22/12/1993 | 1,5300 | 2,00% | 1,5000 | 1,5500 | 1,5000 | 8.632 | ,00 |
| 21/12/1993 | 1,5000 | -1,32% | 1,5200 | 1,5500 | 1,4900 | 43.092 | ,00 |
| 20/12/1993 | 1,5200 | -4,40% | 1,5900 | 1,5900 | 1,4900 | 30.339 | ,00 |
| 17/12/1993 | 1,5900 | 0,00% | 1,5900 | 1,6000 | 1,5400 | 24.711 | ,00 |
| 16/12/1993 | 1,5900 | -4,79% | 1,6700 | 1,6700 | 1,5800 | 38.764 | ,00 |
| 15/12/1993 | 1,6700 | -4,02% | 1,7400 | 1,7400 | 1,6500 | 50.900 | ,00 |
| 14/12/1993 | 1,7400 | 5,45% | 1,6500 | 1,7800 | 1,6500 | 199.370 | ,00 |
| 13/12/1993 | 1,6500 | 7,14% | 1,5400 | 1,6500 | 1,5400 | 44.431 | ,00 |
| 10/12/1993 | 1,5400 | -0,65% | 1,5500 | 1,5500 | 1,4900 | 42.513 | ,00 |
| 09/12/1993 | 1,5500 | -0,64% | 1,5600 | 1,5900 | 1,5400 | 31.358 | ,00 |
| 08/12/1993 | 1,5600 | -1,89% | 1,5900 | 1,6500 | 1,5500 | 39.272 | ,00 |
| 07/12/1993 | 1,5900 | -6,47% | 1,7000 | 1,7000 | 1,5900 | 56.290 | ,00 |
| 06/12/1993 | 1,7000 | 3,03% | 1,6500 | 1,7600 | 1,6500 | 134.009 | ,00 |
| 03/12/1993 | 1,6500 | -1,79% | 1,6800 | 1,7400 | 1,5500 | 104.178 | ,00 |
| 02/12/1993 | 1,6800 | 0,60% | 1,6700 | 1,7900 | 1,6700 | 189.422 | ,00 |
| 01/12/1993 | 1,6700 | 7,74% | 1,5500 | 1,6700 | 1,5500 | 233.966 | ,00 |
| 30/11/1993 | 1,5500 | 3,33% | 1,5000 | 1,5800 | 1,5000 | 152.702 | ,00 |
| 29/11/1993 | 1,5000 | 6,38% | 1,4100 | 1,5000 | 1,4100 | 115.864 | ,00 |
| 26/11/1993 | 1,4100 | -1,40% | 1,4300 | 1,4800 | 1,3600 | 73.212 | ,00 |
| 25/11/1993 | 1,4300 | -4,03% | 1,4900 | 1,5200 | 1,3800 | 141.945 | ,00 |
| 24/11/1993 | 1,4900 | 5,67% | 1,4100 | 1,5300 | 1,4100 | 257.100 | ,00 |
| 23/11/1993 | 1,4100 | 6,82% | 1,3200 | 1,4100 | 1,3200 | 165.883 | ,00 |
| 22/11/1993 | 1,3200 | 2,33% | 1,2900 | 1,3300 | 1,2900 | 29.148 | ,00 |
| 19/11/1993 | 1,2900 | 2,38% | 1,2600 | 1,3300 | 1,2600 | 16.740 | ,00 |
| 18/11/1993 | 1,2600 | -1,56% | 1,2800 | 1,2800 | 1,2600 | 6.811 | ,00 |
| 17/11/1993 | 1,2800 | -2,29% | 1,3100 | 1,3100 | 1,2700 | 8.012 | ,00 |
| 16/11/1993 | 1,3100 | 0,00% | 1,3100 | 1,3600 | 1,3100 | 23.842 | ,00 |
| 15/11/1993 | 1,3100 | 7,38% | 1,2200 | 1,3100 | 1,2200 | 21.423 | ,00 |
| 12/11/1993 | 1,2200 | 0,00% | 1,2200 | 1,2300 | 1,2200 | 7.231 | ,00 |
| 11/11/1993 | 1,2200 | -3,17% | 1,2600 | 1,2600 | 1,2200 | 17.466 | ,00 |
| 10/11/1993 | 1,2600 | 2,44% | 1,2300 | 1,2600 | 1,2300 | 1.316 | ,00 |
| 09/11/1993 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2200 | 3.161 | ,00 |
| 08/11/1993 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 6.314 | ,00 |
| 05/11/1993 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,2100 | 12.361 | ,00 |
| 04/11/1993 | 1,2300 | -3,91% | 1,2800 | 1,2800 | 1,2300 | 6.845 | ,00 |
| 03/11/1993 | 1,2800 | 0,79% | 1,2700 | 1,2900 | 1,2700 | 9.728 | ,00 |
| 02/11/1993 | 1,2700 | 4,10% | 1,2200 | 1,2700 | 1,1400 | 26.077 | ,00 |
| 01/11/1993 | 1,2200 | 0,00% | 1,2200 | 1,2600 | 1,2100 | 129.229 | ,00 |
| 29/10/1993 | 1,2200 | -0,81% | 1,2300 | 1,2700 | 1,2200 | 36.991 | ,00 |
| 27/10/1993 | 1,2300 | -3,15% | 1,2700 | 1,2800 | 1,2200 | 17.518 | ,00 |
| 26/10/1993 | 1,2700 | -1,55% | 1,2900 | 1,2900 | 1,2700 | 14.163 | ,00 |
| 25/10/1993 | 1,2900 | -3,73% | 1,3400 | 1,3400 | 1,2900 | 11.322 | ,00 |
| 22/10/1993 | 1,3400 | 0,00% | 1,3400 | 1,3500 | 1,3300 | 22.950 | ,00 |
| 21/10/1993 | 1,3400 | 0,00% | 1,3400 | 1,3600 | 1,3300 | 52.348 | ,00 |
| 20/10/1993 | 1,3400 | 0,75% | 1,3300 | 1,3400 | 1,3300 | 5.735 | ,00 |
| 19/10/1993 | 1,3300 | -4,32% | 1,3900 | 1,3900 | 1,3300 | 8.733 | ,00 |
| 18/10/1993 | 1,3900 | 2,96% | 1,3500 | 1,3900 | 1,3500 | 10.577 | ,00 |
| 15/10/1993 | 1,3500 | -0,74% | 1,3600 | 1,3900 | 1,3500 | 23.595 | ,00 |
| 14/10/1993 | 1,3600 | 0,74% | 1,3500 | 1,3800 | 1,3500 | 15.029 | ,00 |
| 13/10/1993 | 1,3500 | 2,27% | 1,3200 | 1,3900 | 1,3200 | 37.876 | ,00 |
| 12/10/1993 | 1,3200 | -0,75% | 1,3300 | 1,3500 | 1,2900 | 23.854 | ,00 |
| 11/10/1993 | 1,3300 | -1,48% | 1,3500 | 1,3500 | 1,3300 | 5.559 | ,00 |
| 08/10/1993 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3200 | 18.342 | ,00 |
| 07/10/1993 | 1,3500 | -0,74% | 1,3600 | 1,3600 | 1,2900 | 6.888 | ,00 |
| 06/10/1993 | 1,3600 | -1,45% | 1,3800 | 1,3800 | 1,3500 | 10.610 | ,00 |
| 05/10/1993 | 1,3800 | 0,00% | 1,3800 | 1,4000 | 1,3800 | 11.589 | ,00 |
| 04/10/1993 | 1,3800 | -0,72% | 1,3900 | 1,3900 | 1,3800 | 7.429 | ,00 |
| 01/10/1993 | 1,3900 | -1,42% | 1,4100 | 1,4200 | 1,3600 | 21.022 | ,00 |
| 30/9/1993 | 1,4100 | 0,00% | 1,4100 | 1,4200 | 1,3600 | 9.077 | ,00 |
| 29/9/1993 | 1,4100 | 0,00% | 1,4100 | 1,4300 | 1,3800 | 74.804 | ,00 |
| 28/9/1993 | 1,4100 | 5,22% | 1,3400 | 1,4100 | 1,3400 | 59.693 | ,00 |
| 27/9/1993 | 1,3400 | 3,88% | 1,2900 | 1,3600 | 1,2900 | 116.948 | ,00 |
| 24/9/1993 | 1,2900 | 0,78% | 1,2800 | 1,3300 | 1,2800 | 35.727 | ,00 |
| 23/9/1993 | 1,2800 | 1,59% | 1,2600 | 1,2900 | 1,2600 | 33.018 | ,00 |
| 22/9/1993 | 1,2600 | 0,00% | 1,2600 | 1,2700 | 1,2600 | 7.033 | ,00 |
| 21/9/1993 | 1,2600 | -0,79% | 1,2700 | 1,2800 | 1,2600 | 10.156 | ,00 |
| 20/9/1993 | 1,2700 | 0,00% | 1,2700 | 1,2800 | 1,2700 | 34.390 | ,00 |
| 17/9/1993 | 1,2700 | 0,79% | 1,2600 | 1,2700 | 1,2600 | 18.207 | ,00 |
| 16/9/1993 | 1,2600 | -0,79% | 1,2700 | 1,2700 | 1,2500 | 4.878 | ,00 |
| 15/9/1993 | 1,2700 | 0,79% | 1,2600 | 1,2700 | 1,2200 | 8.355 | ,00 |
| 14/9/1993 | 1,2600 | -6,67% | 1,3500 | 1,3500 | 1,2600 | 11.643 | ,00 |
| 13/9/1993 | 1,3500 | 0,00% | 1,3500 | 1,3900 | 1,3300 | 17.350 | ,00 |
| 10/9/1993 | 1,3500 | -2,17% | 1,3800 | 1,3800 | 1,3300 | 14.627 | ,00 |
| 09/9/1993 | 1,3800 | -6,76% | 1,4800 | 1,4800 | 1,3800 | 3.541 | ,00 |
| 08/9/1993 | 1,4800 | 4,23% | 1,4200 | 1,4800 | 1,4200 | 6.976 | ,00 |
| 07/9/1993 | 1,4200 | -5,33% | 1,5000 | 1,5000 | 1,4200 | 7.357 | ,00 |
| 06/9/1993 | 1,5000 | -1,32% | 1,5200 | 1,5300 | 1,4800 | 4.315 | ,00 |
| 03/9/1993 | 1,5200 | 2,01% | 1,4900 | 1,5200 | 1,4900 | 6.894 | ,00 |
| 02/9/1993 | 1,4900 | -1,97% | 1,5200 | 1,5200 | 1,4900 | 13.385 | ,00 |
| 01/9/1993 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5000 | 15.707 | ,00 |
| 31/8/1993 | 1,5200 | -0,65% | 1,5300 | 1,5800 | 1,5000 | 5.204 | ,00 |
| 30/8/1993 | 1,5300 | -4,97% | 1,6100 | 1,6500 | 1,5300 | 3.824 | ,00 |
| 27/8/1993 | 1,6100 | 1,26% | 1,5900 | 1,6100 | 1,5900 | 1.784 | ,00 |
| 26/8/1993 | 1,5900 | 1,92% | 1,5600 | 1,6100 | 1,5600 | 6.915 | ,00 |
| 25/8/1993 | 1,5600 | -1,27% | 1,5800 | 1,5800 | 1,5200 | 7.352 | ,00 |
| 24/8/1993 | 1,5800 | 1,94% | 1,5500 | 1,5800 | 1,5500 | 2.272 | ,00 |
| 23/8/1993 | 1,5500 | -3,73% | 1,6100 | 1,6100 | 1,5500 | 4.898 | ,00 |
| 20/8/1993 | 1,6100 | 0,63% | 1,6000 | 1,6500 | 1,6000 | 4.912 | ,00 |
| 19/8/1993 | 1,6000 | -0,62% | 1,6100 | 1,6300 | 1,6000 | 4.639 | ,00 |
| 18/8/1993 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,5800 | 1.337 | ,00 |
| 17/8/1993 | 1,6100 | -2,42% | 1,6500 | 1,6800 | 1,6100 | 9.600 | ,00 |
| 16/8/1993 | 1,6500 | -1,20% | 1,6700 | 1,7300 | 1,6200 | 15.865 | ,00 |
| 13/8/1993 | 1,6700 | 3,73% | 1,6100 | 1,7200 | 1,6100 | 19.234 | ,00 |
| 12/8/1993 | 1,6100 | -6,40% | 1,7200 | 1,7200 | 1,6000 | 14.819 | ,00 |
| 11/8/1993 | 1,7200 | 1,18% | 1,7000 | 1,7400 | 1,7000 | 26.161 | ,00 |
| 10/8/1993 | 1,7000 | 1,19% | 1,6800 | 1,7400 | 1,6800 | 34.706 | ,00 |
| 09/8/1993 | 1,6800 | 5,66% | 1,5900 | 1,7000 | 1,5900 | 21.517 | ,00 |
| 06/8/1993 | 1,5900 | 0,63% | 1,5800 | 1,6100 | 1,5800 | 9.811 | ,00 |
| 05/8/1993 | 1,5800 | -2,47% | 1,6200 | 1,6200 | 1,5800 | 10.656 | ,00 |
| 04/8/1993 | 1,6200 | -1,82% | 1,6500 | 1,6500 | 1,6000 | 8.707 | ,00 |
| 03/8/1993 | 1,6500 | 2,48% | 1,6100 | 1,6800 | 1,6100 | 11.574 | ,00 |
| 02/8/1993 | 1,6100 | 3,87% | 1,5500 | 1,6100 | 1,5500 | 17.811 | ,00 |
| 30/7/1993 | 1,5500 | -1,90% | 1,5800 | 1,5900 | 1,5500 | 7.529 | ,00 |
| 29/7/1993 | 1,5800 | -2,47% | 1,6200 | 1,6200 | 1,5800 | 13.780 | ,00 |
| 28/7/1993 | 1,6200 | -3,57% | 1,6800 | 1,6800 | 1,6100 | 4.151 | ,00 |
| 27/7/1993 | 1,6800 | -1,18% | 1,7000 | 1,7000 | 1,6500 | 21.294 | ,00 |
| 26/7/1993 | 1,7000 | -1,73% | 1,7300 | 1,7600 | 1,7000 | 21.044 | ,00 |
| 23/7/1993 | 1,7300 | 2,98% | 1,6800 | 1,7400 | 1,6800 | 17.564 | ,00 |
| 22/7/1993 | 1,6800 | 3,70% | 1,6200 | 1,6800 | 1,6100 | 28.631 | ,00 |
| 21/7/1993 | 1,6200 | 0,62% | 1,6100 | 1,6200 | 1,6100 | 14.471 | ,00 |
| 20/7/1993 | 1,6100 | 0,00% | 1,6100 | 1,6200 | 1,6000 | 15.762 | ,00 |
| 19/7/1993 | 1,6100 | 1,90% | 1,5800 | 1,6100 | 1,5800 | 23.124 | ,00 |
| 16/7/1993 | 1,5800 | 2,60% | 1,5400 | 1,5900 | 1,5200 | 31.706 | ,00 |
| 15/7/1993 | 1,5400 | 5,48% | 1,4600 | 1,5500 | 1,4300 | 108.583 | ,00 |
| 14/7/1993 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4200 | 110.848 | ,00 |
| 13/7/1993 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4300 | 15.444 | ,00 |
| 12/7/1993 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4200 | 21.924 | ,00 |
| 09/7/1993 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4200 | 6.210 | ,00 |
| 08/7/1993 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 931 | ,00 |
| 07/7/1993 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 2.974 | ,00 |
| 06/7/1993 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,4600 | 1.329 | ,00 |
| 05/7/1993 | 1,4700 | -0,68% | 1,4800 | 1,4800 | 1,4500 | 3.997 | ,00 |
| 02/7/1993 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 26 | ,00 |
| 01/7/1993 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4600 | 15.552 | ,00 |
| 30/6/1993 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4600 | 22.753 | ,00 |
| 29/6/1993 | 1,4800 | -1,33% | 1,5000 | 1,5000 | 1,4600 | 12.132 | ,00 |
| 28/6/1993 | 1,5000 | -1,32% | 1,5200 | 1,5200 | 1,5000 | 977 | ,00 |
| 25/6/1993 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,4800 | 5.782 | ,00 |
| 24/6/1993 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 26 | ,00 |
| 23/6/1993 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 13.528 | ,00 |
| 22/6/1993 | 1,5200 | -0,65% | 1,5300 | 1,5300 | 1,5200 | 975.520 | ,00 |
| 21/6/1993 | 1,5300 | -3,16% | 1,5800 | 1,5800 | 1,5300 | 26 | ,00 |
| 18/6/1993 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 135 | ,00 |
| 17/6/1993 | 1,5800 | 1,94% | 1,5500 | 1,5800 | 1,5500 | 9.593 | ,00 |
| 16/6/1993 | 1,5500 | 0,00% | 1,5500 | 1,5800 | 1,5500 | 10.654 | ,00 |
| 15/6/1993 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5400 | 1.369 | ,00 |
| 14/6/1993 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 26 | ,00 |
| 11/6/1993 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5400 | 681 | ,00 |
| 10/6/1993 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5300 | 7.283 | ,00 |
| 09/6/1993 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5400 | 9.789 | ,00 |
| 08/6/1993 | 1,5500 | 0,65% | 1,5400 | 1,5800 | 1,4900 | 4.054 | ,00 |
| 04/6/1993 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5300 | 1.045 | ,00 |
| 03/6/1993 | 1,5400 | -0,65% | 1,5500 | 1,5500 | 1,5300 | 1.586 | ,00 |
| 02/6/1993 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5200 | 16.843 | ,00 |
| 01/6/1993 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5200 | 5.143 | ,00 |
| 31/5/1993 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 3.642 | ,00 |
| 28/5/1993 | 1,5500 | 1,31% | 1,5300 | 1,5500 | 1,5200 | 1.003 | ,00 |
| 27/5/1993 | 1,5300 | -1,29% | 1,5500 | 1,5500 | 1,4900 | 6.406 | ,00 |
| 26/5/1993 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 89 | ,00 |
| 25/5/1993 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 365 | ,00 |
| 24/5/1993 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 548 | ,00 |
| 21/5/1993 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 862 | ,00 |
| 20/5/1993 | 1,5500 | -0,64% | 1,5600 | 1,5600 | 1,5500 | 1.411 | ,00 |
| 19/5/1993 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 26 | ,00 |
| 18/5/1993 | 1,5600 | 0,65% | 1,5500 | 1,5600 | 1,5500 | 185 | ,00 |
| 17/5/1993 | 1,5500 | -1,90% | 1,5800 | 1,5800 | 1,5500 | 23.768 | ,00 |
| 14/5/1993 | 1,5800 | 1,94% | 1,5500 | 1,5800 | 1,5500 | 6.578 | ,00 |
| 13/5/1993 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 3.187 | ,00 |
| 12/5/1993 | 1,5500 | -3,13% | 1,6000 | 1,6000 | 1,5500 | 3.642 | ,00 |
| 11/5/1993 | 1,6000 | -1,23% | 1,6200 | 1,6200 | 1,6000 | 548 | ,00 |
| 10/5/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 26 | ,00 |
| 07/5/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 26 | ,00 |
| 06/5/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 26 | ,00 |
| 05/5/1993 | 1,6200 | 1,25% | 1,6000 | 1,6200 | 1,6000 | 1.608 | ,00 |
| 04/5/1993 | 1,6000 | -1,23% | 1,6200 | 1,6200 | 1,6000 | 22.315 | ,00 |
| 03/5/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 92 | ,00 |
| 30/4/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 26 | ,00 |
| 29/4/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 135 | ,00 |
| 28/4/1993 | 1,6200 | -1,82% | 1,6500 | 1,6500 | 1,5500 | 185 | ,00 |
| 27/4/1993 | 1,6500 | 1,85% | 1,6200 | 1,6500 | 1,6200 | 185 | ,00 |
| 26/4/1993 | 1,6200 | -2,41% | 1,6600 | 1,6600 | 1,6000 | 2.484 | ,00 |
| 23/4/1993 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 26 | ,00 |
| 22/4/1993 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 26 | ,00 |
| 21/4/1993 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6500 | 8.338 | ,00 |
| 20/4/1993 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 6.915 | ,00 |
| 15/4/1993 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 26 | ,00 |
| 14/4/1993 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 185 | ,00 |
| 13/4/1993 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 2.672 | ,00 |
| 12/4/1993 | 1,6600 | -1,19% | 1,6800 | 1,6800 | 1,6600 | 231 | ,00 |
| 09/4/1993 | 1,6800 | -1,18% | 1,7000 | 1,7000 | 1,6800 | 3.462 | ,00 |
| 08/4/1993 | 1,7000 | 1,19% | 1,6800 | 1,7000 | 1,6700 | 882 | ,00 |
| 07/4/1993 | 1,6800 | -0,59% | 1,6900 | 1,6900 | 1,6800 | 925 | ,00 |
| 06/4/1993 | 1,6900 | -0,59% | 1,7000 | 1,7000 | 1,6900 | 1.714 | ,00 |
| 05/4/1993 | 1,7000 | -2,30% | 1,7400 | 1,7400 | 1,7000 | 416 | ,00 |
| 02/4/1993 | 1,7400 | 2,35% | 1,7000 | 1,7400 | 1,7000 | 231 | ,00 |
| 01/4/1993 | 1,7000 | -2,86% | 1,7500 | 1,7500 | 1,7000 | 3.290 | ,00 |
| 31/3/1993 | 1,7500 | -2,23% | 1,7900 | 1,7900 | 1,7500 | 468 | ,00 |
| 30/3/1993 | 1,7900 | 2,87% | 1,7400 | 1,7900 | 1,7400 | 22.644 | ,00 |
| 29/3/1993 | 1,7400 | -1,14% | 1,7600 | 1,7600 | 1,7000 | 4.740 | ,00 |
| 26/3/1993 | 1,7600 | 4,76% | 1,6800 | 1,7600 | 1,6800 | 325 | ,00 |
| 24/3/1993 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 2.496 | ,00 |
| 23/3/1993 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 26 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|