| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
NUTRIART (ΝΤΡΙΑΡΤ)
0,0490 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 18/10/1996 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 15.458 | ,00 |
| 17/10/1996 | 1,0100 | 0,00% | 1,0100 | 1,0200 | 0,9900 | 11.221 | ,00 |
| 16/10/1996 | 1,0100 | -0,98% | 1,0200 | 1,0200 | 1,0100 | 3.110 | ,00 |
| 15/10/1996 | 1,0200 | 3,03% | 0,9900 | 1,0200 | 0,9900 | 21.964 | ,00 |
| 14/10/1996 | 0,9900 | -2,94% | 1,0200 | 1,0200 | 0,9900 | 78.211 | ,00 |
| 11/10/1996 | 1,0200 | -2,86% | 1,0500 | 1,0500 | 1,0200 | 73.809 | ,00 |
| 10/10/1996 | 1,0500 | 1,94% | 1,0300 | 1,0500 | 1,0200 | 1.946 | ,00 |
| 09/10/1996 | 1,0300 | -1,90% | 1,0500 | 1,0500 | 1,0200 | 6.794 | ,00 |
| 08/10/1996 | 1,0500 | -0,94% | 1,0600 | 1,0600 | 1,0500 | 2.166 | ,00 |
| 07/10/1996 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 866 | ,00 |
| 04/10/1996 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0600 | 21.989 | ,00 |
| 03/10/1996 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0700 | 4.639 | ,00 |
| 02/10/1996 | 1,0800 | 0,93% | 1,0700 | 1,0800 | 1,0700 | 3.474 | ,00 |
| 01/10/1996 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0700 | 736 | ,00 |
| 30/9/1996 | 1,0800 | 0,93% | 1,0700 | 1,0800 | 1,0700 | 25.191 | ,00 |
| 27/9/1996 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 26.477 | ,00 |
| 26/9/1996 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0700 | 35.035 | ,00 |
| 25/9/1996 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 23.193 | ,00 |
| 24/9/1996 | 1,0800 | -0,92% | 1,0900 | 1,0900 | 1,0800 | 7.864 | ,00 |
| 23/9/1996 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 22.224 | ,00 |
| 20/9/1996 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 23.262 | ,00 |
| 19/9/1996 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0700 | 32.825 | ,00 |
| 18/9/1996 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0800 | 24.263 | ,00 |
| 17/9/1996 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0800 | 25.053 | ,00 |
| 16/9/1996 | 1,0900 | -1,80% | 1,1100 | 1,1200 | 1,0900 | 18.702 | ,00 |
| 13/9/1996 | 1,1100 | 2,78% | 1,0800 | 1,1100 | 1,0800 | 15.753 | ,00 |
| 12/9/1996 | 1,0800 | -2,70% | 1,1100 | 1,1100 | 1,0800 | 13.255 | ,00 |
| 11/9/1996 | 1,1100 | 1,83% | 1,0900 | 1,1100 | 1,0800 | 15.793 | ,00 |
| 10/9/1996 | 1,0900 | 0,93% | 1,0800 | 1,0900 | 1,0800 | 20.137 | ,00 |
| 09/9/1996 | 1,0800 | -0,92% | 1,0900 | 1,0900 | 1,0800 | 7.821 | ,00 |
| 06/9/1996 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10.867 | ,00 |
| 05/9/1996 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0800 | 28.493 | ,00 |
| 04/9/1996 | 1,0900 | 0,93% | 1,0800 | 1,0900 | 1,0700 | 24.006 | ,00 |
| 03/9/1996 | 1,0800 | -0,92% | 1,0900 | 1,0900 | 1,0800 | 19.553 | ,00 |
| 02/9/1996 | 1,0900 | -6,03% | 1,1600 | 1,1600 | 1,0800 | 42.352 | ,00 |
| 30/8/1996 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 43.914 | ,00 |
| 29/8/1996 | 1,1600 | 0,87% | 1,1500 | 1,1600 | 1,1500 | 40.432 | ,00 |
| 28/8/1996 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 14.226 | ,00 |
| 27/8/1996 | 1,1500 | -0,86% | 1,1600 | 1,1600 | 1,1400 | 25.970 | ,00 |
| 26/8/1996 | 1,1600 | 0,00% | 1,1600 | 1,1800 | 1,1500 | 38.233 | ,00 |
| 23/8/1996 | 1,1600 | 1,75% | 1,1400 | 1,1600 | 1,1400 | 120.708 | ,00 |
| 22/8/1996 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 51.622 | ,00 |
| 21/8/1996 | 1,1400 | 2,70% | 1,1100 | 1,1400 | 1,1100 | 107.610 | ,00 |
| 20/8/1996 | 1,1100 | 1,83% | 1,0900 | 1,1100 | 1,0900 | 20.890 | ,00 |
| 19/8/1996 | 1,0900 | -1,80% | 1,1100 | 1,1100 | 1,0900 | 22.100 | ,00 |
| 16/8/1996 | 1,1100 | 1,83% | 1,0900 | 1,1100 | 1,0900 | 8.134 | ,00 |
| 14/8/1996 | 1,0900 | -1,80% | 1,1100 | 1,1100 | 1,0900 | 9.566 | ,00 |
| 13/8/1996 | 1,1100 | 1,83% | 1,0900 | 1,1100 | 1,0900 | 12.009 | ,00 |
| 12/8/1996 | 1,0900 | 0,93% | 1,0800 | 1,0900 | 1,0800 | 8.262 | ,00 |
| 09/8/1996 | 1,0800 | 0,00% | 1,0800 | 1,1100 | 1,0800 | 28.587 | ,00 |
| 08/8/1996 | 1,0800 | 0,00% | 1,0800 | 1,0900 | 1,0800 | 25.669 | ,00 |
| 07/8/1996 | 1,0800 | -0,92% | 1,0900 | 1,1100 | 1,0800 | 36.287 | ,00 |
| 06/8/1996 | 1,0900 | 0,93% | 1,0800 | 1,1100 | 1,0800 | 37.737 | ,00 |
| 05/8/1996 | 1,0800 | 0,93% | 1,0700 | 1,1200 | 1,0700 | 169.705 | ,00 |
| 02/8/1996 | 1,0700 | 0,94% | 1,0600 | 1,0700 | 1,0600 | 30.461 | ,00 |
| 01/8/1996 | 1,0600 | 0,00% | 1,0600 | 1,0700 | 1,0500 | 70.963 | ,00 |
| 31/7/1996 | 1,0600 | -0,93% | 1,0700 | 1,0800 | 1,0500 | 44.693 | ,00 |
| 30/7/1996 | 1,0700 | -0,93% | 1,0800 | 1,0900 | 1,0700 | 36.991 | ,00 |
| 29/7/1996 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0600 | 73.461 | ,00 |
| 26/7/1996 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0700 | 72.959 | ,00 |
| 25/7/1996 | 1,0800 | 0,00% | 1,0800 | 1,1100 | 1,0700 | 202.202 | ,00 |
| 24/7/1996 | 1,0800 | -3,57% | 1,1200 | 1,1200 | 1,0800 | 99.038 | ,00 |
| 23/7/1996 | 1,1200 | 0,90% | 1,1100 | 1,1200 | 1,1100 | 3.617 | ,00 |
| 22/7/1996 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 44.225 | ,00 |
| 19/7/1996 | 1,1100 | 0,00% | 1,1100 | 1,1300 | 1,1100 | 22.418 | ,00 |
| 18/7/1996 | 1,1100 | 0,00% | 1,1100 | 1,1200 | 1,1100 | 14.755 | ,00 |
| 17/7/1996 | 1,1100 | -3,48% | 1,1500 | 1,1500 | 1,1100 | 87.779 | ,00 |
| 16/7/1996 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 5.936 | ,00 |
| 15/7/1996 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 15.152 | ,00 |
| 12/7/1996 | 1,1500 | 0,88% | 1,1400 | 1,1600 | 1,1400 | 32.734 | ,00 |
| 11/7/1996 | 1,1400 | -1,72% | 1,1600 | 1,1600 | 1,1400 | 44.075 | ,00 |
| 10/7/1996 | 1,1600 | 0,87% | 1,1500 | 1,1600 | 1,1500 | 13.640 | ,00 |
| 09/7/1996 | 1,1500 | 0,88% | 1,1400 | 1,1600 | 1,1400 | 54.725 | ,00 |
| 08/7/1996 | 1,1400 | 0,88% | 1,1300 | 1,1400 | 1,1300 | 21.417 | ,00 |
| 05/7/1996 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 34.863 | ,00 |
| 04/7/1996 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,1300 | 30.724 | ,00 |
| 03/7/1996 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1100 | 45.809 | ,00 |
| 02/7/1996 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1200 | 13.393 | ,00 |
| 01/7/1996 | 1,1400 | 0,88% | 1,1300 | 1,1600 | 1,1300 | 26.617 | ,00 |
| 28/6/1996 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,1300 | 870 | ,00 |
| 27/6/1996 | 1,1400 | 2,70% | 1,1100 | 1,1400 | 1,1100 | 76.314 | ,00 |
| 25/6/1996 | 1,1100 | -1,77% | 1,1300 | 1,1300 | 1,1100 | 14.892 | ,00 |
| 24/6/1996 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,1300 | 3.092 | ,00 |
| 21/6/1996 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 26 | ,00 |
| 20/6/1996 | 1,1400 | 0,88% | 1,1300 | 1,1400 | 1,1300 | 13.089 | ,00 |
| 19/6/1996 | 1,1300 | 0,00% | 1,1300 | 1,1400 | 1,1300 | 14.865 | ,00 |
| 18/6/1996 | 1,1300 | 0,89% | 1,1200 | 1,1400 | 1,1200 | 3.704 | ,00 |
| 17/6/1996 | 1,1200 | -1,75% | 1,1400 | 1,1400 | 1,1200 | 1.087 | ,00 |
| 14/6/1996 | 1,1400 | 2,70% | 1,1100 | 1,1400 | 1,1100 | 7.280 | ,00 |
| 13/6/1996 | 1,1100 | 1,83% | 1,0900 | 1,1100 | 1,0900 | 2.528 | ,00 |
| 12/6/1996 | 1,0900 | -3,54% | 1,1300 | 1,1300 | 1,0900 | 6.612 | ,00 |
| 11/6/1996 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,1200 | 10.464 | ,00 |
| 10/6/1996 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 26 | ,00 |
| 07/6/1996 | 1,1400 | 4,59% | 1,0900 | 1,1400 | 1,0900 | 14.523 | ,00 |
| 06/6/1996 | 1,0900 | -1,80% | 1,1100 | 1,1100 | 1,0900 | 12.395 | ,00 |
| 05/6/1996 | 1,1100 | -0,89% | 1,1200 | 1,1200 | 1,1100 | 4.350 | ,00 |
| 04/6/1996 | 1,1200 | 0,90% | 1,1100 | 1,1200 | 1,1100 | 6.966 | ,00 |
| 31/5/1996 | 1,1100 | 1,83% | 1,0900 | 1,1100 | 1,0900 | 11.669 | ,00 |
| 30/5/1996 | 1,0900 | 0,00% | 1,0900 | 1,1100 | 1,0800 | 16.877 | ,00 |
| 29/5/1996 | 1,0900 | 0,00% | 1,0900 | 1,1100 | 1,0900 | 32.921 | ,00 |
| 28/5/1996 | 1,0900 | 0,00% | 1,0900 | 1,1100 | 1,0900 | 13.089 | ,00 |
| 27/5/1996 | 1,0900 | -1,80% | 1,1100 | 1,1100 | 1,0900 | 3.824 | ,00 |
| 24/5/1996 | 1,1100 | 0,00% | 1,1100 | 1,1200 | 1,0900 | 14.011 | ,00 |
| 23/5/1996 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 434 | ,00 |
| 22/5/1996 | 1,1100 | 2,78% | 1,0800 | 1,1100 | 1,0800 | 25.071 | ,00 |
| 21/5/1996 | 1,0800 | -0,92% | 1,0900 | 1,0900 | 1,0800 | 19.983 | ,00 |
| 20/5/1996 | 1,0900 | -1,80% | 1,1100 | 1,1100 | 1,0900 | 6.521 | ,00 |
| 17/5/1996 | 1,1100 | 2,78% | 1,0800 | 1,1100 | 1,0800 | 24.161 | ,00 |
| 16/5/1996 | 1,0800 | 0,00% | 1,0800 | 1,1100 | 1,0800 | 71.723 | ,00 |
| 15/5/1996 | 1,0800 | -2,70% | 1,1100 | 1,1200 | 1,0800 | 119.889 | ,00 |
| 14/5/1996 | 1,1100 | -4,31% | 1,1600 | 1,1600 | 1,1100 | 51.104 | ,00 |
| 13/5/1996 | 1,1600 | -1,69% | 1,1800 | 1,1800 | 1,1500 | 874 | ,00 |
| 10/5/1996 | 1,1800 | 5,36% | 1,1200 | 1,1800 | 1,1200 | 13.511 | ,00 |
| 09/5/1996 | 1,1200 | 2,75% | 1,0900 | 1,1200 | 1,0900 | 16.808 | ,00 |
| 08/5/1996 | 1,0900 | -1,80% | 1,1100 | 1,1100 | 1,0900 | 2.174 | ,00 |
| 07/5/1996 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 17.632 | ,00 |
| 06/5/1996 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 13.367 | ,00 |
| 03/5/1996 | 1,1100 | -1,77% | 1,1300 | 1,1300 | 1,1100 | 12.627 | ,00 |
| 02/5/1996 | 1,1300 | -1,74% | 1,1500 | 1,1500 | 1,1100 | 21.570 | ,00 |
| 30/4/1996 | 1,1500 | 3,60% | 1,1100 | 1,1500 | 1,1100 | 26.193 | ,00 |
| 29/4/1996 | 1,1100 | -2,63% | 1,1400 | 1,1400 | 1,1100 | 14.063 | ,00 |
| 26/4/1996 | 1,1400 | -0,87% | 1,1500 | 1,1500 | 1,1400 | 4.015 | ,00 |
| 25/4/1996 | 1,1500 | -0,86% | 1,1600 | 1,1600 | 1,1400 | 5.676 | ,00 |
| 24/4/1996 | 1,1600 | -1,69% | 1,1800 | 1,1800 | 1,1600 | 1.312 | ,00 |
| 23/4/1996 | 1,1800 | -2,48% | 1,2100 | 1,2100 | 1,1800 | 11.111 | ,00 |
| 22/4/1996 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2100 | 21.469 | ,00 |
| 19/4/1996 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 2.847 | ,00 |
| 18/4/1996 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 19.288 | ,00 |
| 17/4/1996 | 1,2200 | 0,83% | 1,2100 | 1,2300 | 1,2100 | 15.881 | ,00 |
| 16/4/1996 | 1,2100 | 0,83% | 1,2000 | 1,2200 | 1,2000 | 2.629 | ,00 |
| 11/4/1996 | 1,2000 | -4,00% | 1,2500 | 1,2500 | 1,2000 | 874 | ,00 |
| 10/4/1996 | 1,2500 | 3,31% | 1,2100 | 1,2500 | 1,2100 | 2.504 | ,00 |
| 09/4/1996 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,2100 | 1.797 | ,00 |
| 08/4/1996 | 1,2300 | 2,50% | 1,2000 | 1,2300 | 1,2000 | 880 | ,00 |
| 05/4/1996 | 1,2000 | -0,83% | 1,2100 | 1,2100 | 1,2000 | 6.568 | ,00 |
| 04/4/1996 | 1,2100 | -1,63% | 1,2300 | 1,3200 | 1,2100 | 13.410 | ,00 |
| 03/4/1996 | 1,2300 | 0,00% | 1,2300 | 1,2500 | 1,2300 | 25.948 | ,00 |
| 02/4/1996 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2100 | 23.529 | ,00 |
| 01/4/1996 | 1,2200 | 1,67% | 1,2000 | 1,2500 | 1,2000 | 17.280 | ,00 |
| 29/3/1996 | 1,2000 | 4,35% | 1,1500 | 1,2500 | 1,1500 | 3.633 | ,00 |
| 28/3/1996 | 1,1500 | -0,86% | 1,1600 | 1,2000 | 1,1500 | 92.742 | ,00 |
| 27/3/1996 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 28.493 | ,00 |
| 26/3/1996 | 1,1600 | -1,69% | 1,1800 | 1,1800 | 1,1600 | 13.332 | ,00 |
| 22/3/1996 | 1,1800 | 0,00% | 1,1800 | 1,1900 | 1,1800 | 16.877 | ,00 |
| 21/3/1996 | 1,1800 | 1,72% | 1,1600 | 1,2000 | 1,1600 | 8.045 | ,00 |
| 20/3/1996 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4.809 | ,00 |
| 19/3/1996 | 1,1600 | -4,13% | 1,2100 | 1,2100 | 1,1600 | 8.088 | ,00 |
| 18/3/1996 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2100 | 9.642 | ,00 |
| 15/3/1996 | 1,2200 | 0,00% | 1,2200 | 1,2300 | 1,2200 | 8.243 | ,00 |
| 14/3/1996 | 1,2200 | 0,00% | 1,2200 | 1,2600 | 1,2200 | 7.453 | ,00 |
| 13/3/1996 | 1,2200 | 0,00% | 1,2200 | 1,2500 | 1,2200 | 16.274 | ,00 |
| 12/3/1996 | 1,2200 | 0,00% | 1,2200 | 1,2300 | 1,2200 | 13.604 | ,00 |
| 11/3/1996 | 1,2200 | 0,00% | 1,2200 | 1,2300 | 1,2200 | 8.776 | ,00 |
| 08/3/1996 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 10.182 | ,00 |
| 07/3/1996 | 1,2200 | -2,40% | 1,2500 | 1,2500 | 1,2200 | 6.141 | ,00 |
| 06/3/1996 | 1,2500 | 2,46% | 1,2200 | 1,2600 | 1,2200 | 7.335 | ,00 |
| 05/3/1996 | 1,2200 | -0,81% | 1,2300 | 1,2500 | 1,2200 | 7.769 | ,00 |
| 04/3/1996 | 1,2300 | -2,38% | 1,2600 | 1,2600 | 1,2300 | 1.755 | ,00 |
| 01/3/1996 | 1,2600 | 0,80% | 1,2500 | 1,2600 | 1,2500 | 24.966 | ,00 |
| 29/2/1996 | 1,2500 | 2,46% | 1,2200 | 1,2600 | 1,2200 | 14.886 | ,00 |
| 28/2/1996 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2200 | 2.853 | ,00 |
| 27/2/1996 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 3.773 | ,00 |
| 23/2/1996 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2200 | 24.760 | ,00 |
| 22/2/1996 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 3.290 | ,00 |
| 21/2/1996 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2200 | 36.861 | ,00 |
| 20/2/1996 | 1,2300 | -1,60% | 1,2500 | 1,2500 | 1,2300 | 27.832 | ,00 |
| 19/2/1996 | 1,2500 | 1,63% | 1,2300 | 1,2600 | 1,2300 | 8.785 | ,00 |
| 16/2/1996 | 1,2300 | -2,38% | 1,2600 | 1,2600 | 1,2300 | 9.657 | ,00 |
| 15/2/1996 | 1,2600 | 0,00% | 1,2600 | 1,2700 | 1,2600 | 8.528 | ,00 |
| 14/2/1996 | 1,2600 | 0,80% | 1,2500 | 1,2600 | 1,2500 | 219 | ,00 |
| 13/2/1996 | 1,2500 | 1,63% | 1,2300 | 1,2500 | 1,2300 | 4.611 | ,00 |
| 12/2/1996 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2200 | 8.473 | ,00 |
| 09/2/1996 | 1,2200 | -0,81% | 1,2300 | 1,2800 | 1,2200 | 15.049 | ,00 |
| 08/2/1996 | 1,2300 | -1,60% | 1,2500 | 1,2700 | 1,2200 | 15.144 | ,00 |
| 07/2/1996 | 1,2500 | 2,46% | 1,2200 | 1,2600 | 1,2200 | 5.401 | ,00 |
| 06/2/1996 | 1,2200 | 0,83% | 1,2100 | 1,2700 | 1,2100 | 12.938 | ,00 |
| 05/2/1996 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2100 | 15.253 | ,00 |
| 02/2/1996 | 1,2200 | -3,17% | 1,2600 | 1,2800 | 1,2200 | 16.234 | ,00 |
| 01/2/1996 | 1,2600 | -0,79% | 1,2700 | 1,2700 | 1,2600 | 12.750 | ,00 |
| 31/1/1996 | 1,2700 | 0,79% | 1,2600 | 1,2700 | 1,2600 | 41.990 | ,00 |
| 30/1/1996 | 1,2600 | -0,79% | 1,2700 | 1,2700 | 1,2300 | 24.478 | ,00 |
| 29/1/1996 | 1,2700 | 0,00% | 1,2700 | 1,2800 | 1,2500 | 37.068 | ,00 |
| 26/1/1996 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2600 | 16.274 | ,00 |
| 25/1/1996 | 1,2700 | 3,25% | 1,2300 | 1,2700 | 1,2300 | 399.111 | ,00 |
| 24/1/1996 | 1,2300 | -2,38% | 1,2600 | 1,2600 | 1,2200 | 42.320 | ,00 |
| 23/1/1996 | 1,2600 | -2,33% | 1,2900 | 1,2900 | 1,2600 | 55.174 | ,00 |
| 22/1/1996 | 1,2900 | 1,57% | 1,2700 | 1,3100 | 1,2700 | 137.449 | ,00 |
| 19/1/1996 | 1,2700 | 4,96% | 1,2100 | 1,2700 | 1,2100 | 133.451 | ,00 |
| 18/1/1996 | 1,2100 | 0,00% | 1,2100 | 1,2200 | 1,2000 | 20.111 | ,00 |
| 17/1/1996 | 1,2100 | -3,20% | 1,2500 | 1,2500 | 1,2100 | 12.621 | ,00 |
| 16/1/1996 | 1,2500 | 2,46% | 1,2200 | 1,2600 | 1,2200 | 59.659 | ,00 |
| 15/1/1996 | 1,2200 | 0,83% | 1,2100 | 1,2300 | 1,2100 | 19.958 | ,00 |
| 12/1/1996 | 1,2100 | 0,83% | 1,2000 | 1,2100 | 1,2000 | 15.728 | ,00 |
| 11/1/1996 | 1,2000 | -0,83% | 1,2100 | 1,2100 | 1,2000 | 23.829 | ,00 |
| 10/1/1996 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2000 | 11.609 | ,00 |
| 09/1/1996 | 1,2100 | 0,83% | 1,2000 | 1,2100 | 1,2000 | 21.688 | ,00 |
| 08/1/1996 | 1,2000 | 0,84% | 1,1900 | 1,2100 | 1,1900 | 5.735 | ,00 |
| 05/1/1996 | 1,1900 | -1,65% | 1,2100 | 1,2100 | 1,1900 | 10.896 | ,00 |
| 04/1/1996 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 17.528 | ,00 |
| 03/1/1996 | 1,2100 | 0,83% | 1,2000 | 1,2100 | 1,2000 | 436 | ,00 |
| 02/1/1996 | 1,2000 | -1,64% | 1,2200 | 1,2200 | 1,2000 | 874 | ,00 |
| 29/12/1995 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,1900 | 551.313 | ,00 |
| 28/12/1995 | 1,2200 | 2,52% | 1,1900 | 1,2200 | 1,1800 | 693.113 | ,00 |
| 27/12/1995 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1800 | 140.136 | ,00 |
| 22/12/1995 | 1,1900 | -0,83% | 1,2000 | 1,2000 | 1,1900 | 28.226 | ,00 |
| 21/12/1995 | 1,2000 | 0,84% | 1,1900 | 1,2000 | 1,1900 | 10.156 | ,00 |
| 20/12/1995 | 1,1900 | -1,65% | 1,2100 | 1,2100 | 1,1900 | 20.264 | ,00 |
| 19/12/1995 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2000 | 965 | ,00 |
| 18/12/1995 | 1,2200 | 3,39% | 1,1800 | 1,2200 | 1,1800 | 229.428 | ,00 |
| 15/12/1995 | 1,1800 | 0,00% | 1,1800 | 1,1900 | 1,1800 | 38.044 | ,00 |
| 14/12/1995 | 1,1800 | -2,48% | 1,2100 | 1,2100 | 1,1800 | 17.228 | ,00 |
| 13/12/1995 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,1900 | 11.828 | ,00 |
| 12/12/1995 | 1,2100 | 1,68% | 1,1900 | 1,2200 | 1,1800 | 8.370 | ,00 |
| 11/12/1995 | 1,1900 | -1,65% | 1,2100 | 1,2100 | 1,1900 | 31.773 | ,00 |
| 08/12/1995 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 3.942 | ,00 |
| 07/12/1995 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2100 | 7.841 | ,00 |
| 06/12/1995 | 1,2200 | -3,17% | 1,2600 | 1,2600 | 1,2200 | 944.039 | ,00 |
| 05/12/1995 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2500 | 291.771 | ,00 |
| 04/12/1995 | 1,2600 | 2,44% | 1,2300 | 1,2600 | 1,2100 | 207.788 | ,00 |
| 01/12/1995 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2100 | 117.233 | ,00 |
| 30/11/1995 | 1,2200 | 2,52% | 1,1900 | 1,2200 | 1,1800 | 74.196 | ,00 |
| 29/11/1995 | 1,1900 | 5,31% | 1,1300 | 1,1900 | 1,1300 | 24.116 | ,00 |
| 28/11/1995 | 1,1300 | -1,74% | 1,1500 | 1,1500 | 1,1300 | 10.682 | ,00 |
| 27/11/1995 | 1,1500 | 0,00% | 1,1500 | 1,1600 | 1,1500 | 18.859 | ,00 |
| 24/11/1995 | 1,1500 | -2,54% | 1,1800 | 1,1800 | 1,1300 | 269.306 | ,00 |
| 23/11/1995 | 1,1800 | 6,31% | 1,1100 | 1,1800 | 1,1100 | 41.063 | ,00 |
| 22/11/1995 | 1,1100 | 0,00% | 1,1100 | 1,1200 | 1,0800 | 327.928 | ,00 |
| 21/11/1995 | 1,1100 | -1,77% | 1,1300 | 1,1300 | 1,0800 | 53.619 | ,00 |
| 20/11/1995 | 1,1300 | -4,24% | 1,1800 | 1,1800 | 1,1300 | 23.672 | ,00 |
| 17/11/1995 | 1,1800 | -0,84% | 1,1900 | 1,1900 | 1,1800 | 17.280 | ,00 |
| 16/11/1995 | 1,1900 | 0,85% | 1,1800 | 1,1900 | 1,1800 | 95.015 | ,00 |
| 15/11/1995 | 1,1800 | 2,61% | 1,1500 | 1,1800 | 1,1400 | 19.194 | ,00 |
| 14/11/1995 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1400 | 18.813 | ,00 |
| 13/11/1995 | 1,1500 | 0,00% | 1,1500 | 1,1800 | 1,1400 | 18.550 | ,00 |
| 10/11/1995 | 1,1500 | 0,88% | 1,1400 | 1,1500 | 1,1400 | 10.691 | ,00 |
| 09/11/1995 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 34.734 | ,00 |
| 08/11/1995 | 1,1400 | -0,87% | 1,1500 | 1,1500 | 1,1400 | 59.260 | ,00 |
| 07/11/1995 | 1,1500 | 0,00% | 1,1500 | 1,1600 | 1,1400 | 29.961 | ,00 |
| 06/11/1995 | 1,1500 | -0,86% | 1,1600 | 1,1600 | 1,1400 | 18.078 | ,00 |
| 03/11/1995 | 1,1600 | -1,69% | 1,1800 | 1,1800 | 1,1600 | 31.247 | ,00 |
| 02/11/1995 | 1,1800 | 0,00% | 1,1800 | 1,2000 | 1,1800 | 10.369 | ,00 |
| 01/11/1995 | 1,1800 | -1,67% | 1,2000 | 1,2000 | 1,1800 | 22.401 | ,00 |
| 31/10/1995 | 1,2000 | 0,84% | 1,1900 | 1,2000 | 1,1800 | 59.541 | ,00 |
| 30/10/1995 | 1,1900 | -0,83% | 1,2000 | 1,2000 | 1,1900 | 68.437 | ,00 |
| 27/10/1995 | 1,2000 | -0,83% | 1,2100 | 1,2100 | 1,1900 | 6.483 | ,00 |
| 26/10/1995 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,2100 | 9.070 | ,00 |
| 25/10/1995 | 1,2300 | 1,65% | 1,2100 | 1,2300 | 1,2000 | 9.657 | ,00 |
| 24/10/1995 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 4.818 | ,00 |
| 23/10/1995 | 1,2100 | -0,82% | 1,2200 | 1,2300 | 1,2000 | 10.125 | ,00 |
| 20/10/1995 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2100 | 4.211 | ,00 |
| 19/10/1995 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 13.547 | ,00 |
| 18/10/1995 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,1900 | 9.987 | ,00 |
| 17/10/1995 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2100 | 24.289 | ,00 |
| 16/10/1995 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,1900 | 96.009 | ,00 |
| 13/10/1995 | 1,2100 | 1,68% | 1,1900 | 1,2100 | 1,1900 | 8.320 | ,00 |
| 12/10/1995 | 1,1900 | -0,83% | 1,2000 | 1,2000 | 1,1900 | 436 | ,00 |
| 11/10/1995 | 1,2000 | 0,00% | 1,2000 | 1,2100 | 1,1800 | 10.602 | ,00 |
| 10/10/1995 | 1,2000 | 1,69% | 1,1800 | 1,2000 | 1,1800 | 8.057 | ,00 |
| 09/10/1995 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 4.375 | ,00 |
| 06/10/1995 | 1,1800 | -0,84% | 1,1900 | 1,2000 | 1,1800 | 8.224 | ,00 |
| 05/10/1995 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1800 | 13.565 | ,00 |
| 04/10/1995 | 1,1900 | 2,59% | 1,1600 | 1,1900 | 1,1600 | 6.344 | ,00 |
| 03/10/1995 | 1,1600 | -2,52% | 1,1900 | 1,1900 | 1,1600 | 10.928 | ,00 |
| 02/10/1995 | 1,1900 | -2,46% | 1,2200 | 1,2200 | 1,1900 | 5.032 | ,00 |
| 29/9/1995 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 11.888 | ,00 |
| 28/9/1995 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2100 | 15.218 | ,00 |
| 27/9/1995 | 1,2200 | -2,40% | 1,2500 | 1,2500 | 1,2000 | 16.660 | ,00 |
| 26/9/1995 | 1,2500 | 1,63% | 1,2300 | 1,2500 | 1,2300 | 8.520 | ,00 |
| 25/9/1995 | 1,2300 | -3,15% | 1,2700 | 1,2700 | 1,2300 | 114.358 | ,00 |
| 22/9/1995 | 1,2700 | -0,78% | 1,2800 | 1,2800 | 1,2700 | 49.293 | ,00 |
| 21/9/1995 | 1,2800 | 1,59% | 1,2600 | 1,2800 | 1,2500 | 92.258 | ,00 |
| 20/9/1995 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2200 | 27.651 | ,00 |
| 19/9/1995 | 1,2600 | 3,28% | 1,2200 | 1,2600 | 1,2200 | 44.909 | ,00 |
| 18/9/1995 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 22.806 | ,00 |
| 15/9/1995 | 1,2100 | 0,00% | 1,2100 | 1,2200 | 1,2100 | 25.191 | ,00 |
| 14/9/1995 | 1,2100 | 0,83% | 1,2000 | 1,2100 | 1,2000 | 12.661 | ,00 |
| 13/9/1995 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 8.672 | ,00 |
| 12/9/1995 | 1,2000 | -1,64% | 1,2200 | 1,2200 | 1,2000 | 16.122 | ,00 |
| 11/9/1995 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,1900 | 28.287 | ,00 |
| 08/9/1995 | 1,2300 | -1,60% | 1,2500 | 1,2500 | 1,2200 | 11.196 | ,00 |
| 07/9/1995 | 1,2500 | 2,46% | 1,2200 | 1,2500 | 1,2200 | 8.253 | ,00 |
| 06/9/1995 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2200 | 16.226 | ,00 |
| 05/9/1995 | 1,2300 | -1,60% | 1,2500 | 1,2600 | 1,2200 | 24.409 | ,00 |
| 04/9/1995 | 1,2500 | -0,79% | 1,2600 | 1,2700 | 1,2200 | 26.399 | ,00 |
| 01/9/1995 | 1,2600 | 5,00% | 1,2000 | 1,2700 | 1,2000 | 53.852 | ,00 |
| 31/8/1995 | 1,2000 | -0,83% | 1,2100 | 1,2100 | 1,2000 | 2.193 | ,00 |
| 30/8/1995 | 1,2100 | 0,83% | 1,2000 | 1,2100 | 1,1800 | 20.333 | ,00 |
| 29/8/1995 | 1,2000 | 1,69% | 1,1800 | 1,2200 | 1,1800 | 48.410 | ,00 |
| 28/8/1995 | 1,1800 | 1,72% | 1,1600 | 1,1900 | 1,1600 | 68.001 | ,00 |
| 25/8/1995 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 34.751 | ,00 |
| 24/8/1995 | 1,1600 | -1,69% | 1,1800 | 1,1800 | 1,1600 | 105.561 | ,00 |
| 23/8/1995 | 1,1800 | -2,48% | 1,2100 | 1,2100 | 1,1800 | 270.451 | ,00 |
| 22/8/1995 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2000 | 62.656 | ,00 |
| 21/8/1995 | 1,2100 | -4,72% | 1,2700 | 1,2700 | 1,2000 | 24.626 | ,00 |
| 18/8/1995 | 1,2700 | -0,78% | 1,2800 | 1,2800 | 1,2700 | 21.636 | ,00 |
| 17/8/1995 | 1,2800 | 0,00% | 1,2800 | 1,3300 | 1,2700 | 28.160 | ,00 |
| 16/8/1995 | 1,2800 | 0,00% | 1,2800 | 1,3300 | 1,2800 | 68.240 | ,00 |
| 11/8/1995 | 1,2800 | 0,00% | 1,2800 | 1,3100 | 1,2800 | 45.038 | ,00 |
| 10/8/1995 | 1,2800 | -0,78% | 1,2900 | 1,2900 | 1,2800 | 27.345 | ,00 |
| 09/8/1995 | 1,2900 | 0,00% | 1,3200 | 1,3300 | 1,2800 | 136.589 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|