| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4540 | -3,61 % | -0,0170 | 87.121 |
| ΣΙΔΜΑ | 1,7700 | -3,54 % | -0,0650 | 6.222 |
| ΑΤΕΚ | 1,3800 | -3,50 % | -0,0500 | 250 |
| ΜΟΗ | 29,1800 | -3,38 % | -1,0200 | 304.620 |
| ΑΑΑΚ | 7,2000 | -3,36 % | -0,2500 | 301 |
| ΣΑΝΜΕΖΖ | 0,1890 | -2,78 % | -0,0054 | 205.271 |
| ΕΛΛΑΚΤΩΡ | 1,4300 | -2,72 % | -0,0400 | 274.198 |
| ΙΝΛΙΦ | 6,6800 | -2,62 % | -0,1800 | 6.779 |
| ΣΠΕΙΣ | 7,5800 | -2,57 % | -0,2000 | 3.984 |
| QLCO | 6,5150 | -2,40 % | -0,1600 | 125.017 |
Συνεχης ενημερωση
Π.Γ. ΝΙΚΑΣ Α.Β.Ε. Ε. (ΝΙΚΑΣ)
1,2400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 07/5/1992 | 25,3000 | 0,00% | 25,3000 | 25,3000 | 25,3000 | 44 | ,00 |
| 06/5/1992 | 25,3000 | 0,40% | 25,2000 | 25,4000 | 25,2000 | 1.281 | ,00 |
| 05/5/1992 | 25,2000 | -1,56% | 25,6000 | 25,6000 | 25,1000 | 546 | ,00 |
| 04/5/1992 | 25,6000 | 0,00% | 25,6000 | 25,8000 | 25,6000 | 5.357 | ,00 |
| 30/4/1992 | 25,6000 | 0,00% | 25,6000 | 25,8000 | 25,6000 | 1.457 | ,00 |
| 29/4/1992 | 25,6000 | 0,00% | 25,6000 | 25,6000 | 25,6000 | 1.012 | ,00 |
| 28/4/1992 | 25,6000 | 0,00% | 25,6000 | 25,6000 | 25,6000 | 1.555 | ,00 |
| 23/4/1992 | 25,6000 | 1,99% | 25,1000 | 25,6000 | 25,1000 | 667 | ,00 |
| 22/4/1992 | 25,1000 | -1,95% | 25,6000 | 25,6000 | 25,1000 | 723 | ,00 |
| 21/4/1992 | 25,6000 | 0,00% | 25,6000 | 25,6000 | 25,6000 | 118 | ,00 |
| 20/4/1992 | 25,6000 | 0,00% | 25,6000 | 25,6000 | 25,6000 | 1.837 | ,00 |
| 17/4/1992 | 25,6000 | -0,39% | 25,7000 | 25,8000 | 25,4000 | 1.699 | ,00 |
| 16/4/1992 | 25,7000 | 1,58% | 25,3000 | 25,7000 | 25,3000 | 1.354 | ,00 |
| 15/4/1992 | 25,3000 | 0,00% | 25,3000 | 25,3000 | 25,3000 | 902 | ,00 |
| 14/4/1992 | 25,3000 | -1,17% | 25,6000 | 25,6000 | 25,3000 | 271 | ,00 |
| 13/4/1992 | 25,6000 | 0,00% | 25,6000 | 25,6000 | 25,6000 | 479 | ,00 |
| 10/4/1992 | 25,6000 | 1,19% | 25,3000 | 25,6000 | 25,3000 | 1.195 | ,00 |
| 09/4/1992 | 25,3000 | -1,17% | 25,6000 | 25,6000 | 25,3000 | 24 | ,00 |
| 08/4/1992 | 25,6000 | -0,78% | 25,8000 | 26,0000 | 25,6000 | 183 | ,00 |
| 07/4/1992 | 25,8000 | 0,78% | 25,6000 | 25,8000 | 25,6000 | 25 | ,00 |
| 06/4/1992 | 25,6000 | -1,54% | 26,0000 | 26,0000 | 25,6000 | 123 | ,00 |
| 03/4/1992 | 26,0000 | -0,76% | 26,2000 | 26,2000 | 25,9000 | 684 | ,00 |
| 02/4/1992 | 26,2000 | 0,77% | 26,0000 | 26,2000 | 26,0000 | 407 | ,00 |
| 01/4/1992 | 26,0000 | 1,17% | 25,7000 | 26,0000 | 25,7000 | 620 | ,00 |
| 31/3/1992 | 25,7000 | -1,15% | 26,0000 | 26,0000 | 25,6000 | 440 | ,00 |
| 30/3/1992 | 26,0000 | -0,76% | 26,2000 | 26,2000 | 26,0000 | 778 | ,00 |
| 27/3/1992 | 26,2000 | 0,38% | 26,1000 | 26,2000 | 26,1000 | 546 | ,00 |
| 26/3/1992 | 26,1000 | 0,00% | 26,1000 | 26,1000 | 26,1000 | 362 | ,00 |
| 24/3/1992 | 26,1000 | 0,38% | 26,0000 | 26,1000 | 26,0000 | 357 | ,00 |
| 23/3/1992 | 26,0000 | 0,00% | 26,0000 | 26,3000 | 26,0000 | 1.710 | ,00 |
| 20/3/1992 | 26,0000 | 0,00% | 26,0000 | 26,0000 | 26,0000 | 198 | ,00 |
| 19/3/1992 | 26,0000 | 0,00% | 26,0000 | 26,0000 | 25,6000 | 1.155 | ,00 |
| 18/3/1992 | 26,0000 | -1,14% | 26,3000 | 26,3000 | 26,0000 | 788 | ,00 |
| 17/3/1992 | 26,3000 | 1,15% | 26,0000 | 26,3000 | 26,0000 | 636 | ,00 |
| 16/3/1992 | 26,0000 | -0,76% | 26,2000 | 26,2000 | 26,0000 | 610 | ,00 |
| 13/3/1992 | 26,2000 | -1,13% | 26,5000 | 26,5000 | 26,2000 | 1 | ,00 |
| 12/3/1992 | 26,5000 | 3,11% | 25,7000 | 26,5000 | 25,7000 | 269 | ,00 |
| 11/3/1992 | 25,7000 | 0,00% | 25,7000 | 25,8000 | 25,6000 | 306 | ,00 |
| 10/3/1992 | 25,7000 | -2,28% | 26,3000 | 26,3000 | 25,7000 | 494 | ,00 |
| 06/3/1992 | 26,3000 | -1,87% | 26,8000 | 26,8000 | 26,3000 | 209 | ,00 |
| 05/3/1992 | 26,8000 | 0,00% | 26,8000 | 26,8000 | 26,5000 | 1.341 | ,00 |
| 04/3/1992 | 26,8000 | 1,13% | 26,5000 | 26,8000 | 26,5000 | 1.127 | ,00 |
| 03/3/1992 | 26,5000 | 1,92% | 26,0000 | 26,5000 | 25,9000 | 2.503 | ,00 |
| 02/3/1992 | 26,0000 | 0,78% | 25,8000 | 26,0000 | 25,8000 | 982 | ,00 |
| 28/2/1992 | 25,8000 | 0,39% | 25,7000 | 25,8000 | 25,7000 | 841 | ,00 |
| 27/2/1992 | 25,7000 | 0,39% | 25,6000 | 25,8000 | 25,6000 | 312 | ,00 |
| 26/2/1992 | 25,6000 | -1,54% | 26,0000 | 26,0000 | 25,6000 | 1.630 | ,00 |
| 25/2/1992 | 26,0000 | 0,00% | 26,0000 | 26,0000 | 26,0000 | 456 | ,00 |
| 24/2/1992 | 26,0000 | 0,78% | 25,8000 | 26,0000 | 25,8000 | 679 | ,00 |
| 21/2/1992 | 25,8000 | 0,00% | 25,8000 | 26,0000 | 25,8000 | 208 | ,00 |
| 20/2/1992 | 25,8000 | -0,77% | 26,0000 | 26,0000 | 25,8000 | 495 | ,00 |
| 19/2/1992 | 26,0000 | -1,14% | 26,3000 | 26,3000 | 26,0000 | 109 | ,00 |
| 18/2/1992 | 26,3000 | 1,94% | 25,8000 | 26,3000 | 25,8000 | 343 | ,00 |
| 17/2/1992 | 25,8000 | -0,77% | 26,0000 | 26,0000 | 25,8000 | 232 | ,00 |
| 14/2/1992 | 26,0000 | -1,89% | 26,5000 | 26,5000 | 26,0000 | 292 | ,00 |
| 13/2/1992 | 26,5000 | 3,52% | 25,6000 | 26,5000 | 25,6000 | 1.259 | ,00 |
| 12/2/1992 | 25,6000 | -1,54% | 26,0000 | 26,0000 | 25,6000 | 607 | ,00 |
| 11/2/1992 | 26,0000 | -1,89% | 26,5000 | 26,5000 | 26,0000 | 570 | ,00 |
| 10/2/1992 | 26,5000 | -1,12% | 26,8000 | 26,8000 | 26,5000 | 926 | ,00 |
| 07/2/1992 | 26,8000 | 1,13% | 26,5000 | 27,0000 | 26,5000 | 1.745 | ,00 |
| 06/2/1992 | 26,5000 | -1,85% | 27,0000 | 27,0000 | 26,5000 | 821 | ,00 |
| 05/2/1992 | 27,0000 | -1,82% | 27,5000 | 27,5000 | 27,0000 | 405 | ,00 |
| 04/2/1992 | 27,5000 | 1,85% | 27,0000 | 27,5000 | 27,0000 | 2.141 | ,00 |
| 03/2/1992 | 27,0000 | 3,85% | 26,0000 | 27,0000 | 26,0000 | 2.528 | ,00 |
| 31/1/1992 | 26,0000 | 0,00% | 26,0000 | 26,0000 | 26,0000 | 5.726 | ,00 |
| 30/1/1992 | 26,0000 | 0,78% | 25,8000 | 26,0000 | 25,8000 | 6.891 | ,00 |
| 29/1/1992 | 25,8000 | 0,00% | 25,8000 | 26,0000 | 25,8000 | 1.104 | ,00 |
| 28/1/1992 | 25,8000 | 0,00% | 25,8000 | 26,0000 | 25,8000 | 1.563 | ,00 |
| 27/1/1992 | 25,8000 | 0,00% | 25,8000 | 26,0000 | 25,8000 | 732 | ,00 |
| 24/1/1992 | 25,8000 | 0,00% | 25,8000 | 25,8000 | 25,8000 | 3.439 | ,00 |
| 23/1/1992 | 25,8000 | 0,78% | 25,6000 | 25,8000 | 25,6000 | 1.692 | ,00 |
| 22/1/1992 | 25,6000 | -0,78% | 25,8000 | 25,8000 | 25,6000 | 2.513 | ,00 |
| 21/1/1992 | 25,8000 | 2,79% | 25,1000 | 26,0000 | 25,1000 | 2.469 | ,00 |
| 20/1/1992 | 25,1000 | 2,03% | 24,6000 | 25,1000 | 24,6000 | 1.470 | ,00 |
| 17/1/1992 | 24,6000 | 0,82% | 24,4000 | 25,1000 | 24,4000 | 720 | ,00 |
| 16/1/1992 | 24,4000 | 0,00% | 24,4000 | 24,4000 | 24,3000 | 435 | ,00 |
| 15/1/1992 | 24,4000 | 0,41% | 24,3000 | 24,5000 | 24,3000 | 264 | ,00 |
| 14/1/1992 | 24,3000 | -2,02% | 24,8000 | 24,8000 | 24,3000 | 752 | ,00 |
| 13/1/1992 | 24,8000 | 0,81% | 24,6000 | 24,8000 | 24,6000 | 1.585 | ,00 |
| 10/1/1992 | 24,6000 | 1,65% | 24,2000 | 24,6000 | 24,2000 | 705 | ,00 |
| 09/1/1992 | 24,2000 | 0,41% | 24,1000 | 24,2000 | 24,1000 | 122 | ,00 |
| 08/1/1992 | 24,1000 | 0,42% | 24,0000 | 24,1000 | 24,0000 | 390 | ,00 |
| 07/1/1992 | 24,0000 | 0,84% | 23,8000 | 24,1000 | 23,8000 | 297 | ,00 |
| 03/1/1992 | 23,8000 | -1,24% | 24,1000 | 24,1000 | 23,8000 | 302 | ,00 |
| 02/1/1992 | 24,1000 | -0,41% | 24,2000 | 24,2000 | 24,1000 | 73 | ,00 |
| 31/12/1991 | 24,2000 | -0,41% | 24,3000 | 24,3000 | 24,2000 | 102 | ,00 |
| 30/12/1991 | 24,3000 | 0,00% | 24,3000 | 24,3000 | 24,2000 | 1 | ,00 |
| 24/12/1991 | 24,3000 | 0,41% | 24,2000 | 24,3000 | 24,1000 | 591 | ,00 |
| 23/12/1991 | 24,2000 | 0,00% | 24,2000 | 24,2000 | 24,1000 | 1 | ,00 |
| 20/12/1991 | 24,2000 | 0,00% | 24,2000 | 24,2000 | 24,1000 | 1.093 | ,00 |
| 19/12/1991 | 24,2000 | 0,00% | 24,2000 | 24,2000 | 24,1000 | 376 | ,00 |
| 18/12/1991 | 24,2000 | 0,00% | 24,2000 | 24,2000 | 24,2000 | 756 | ,00 |
| 17/12/1991 | 24,2000 | 0,00% | 24,2000 | 24,2000 | 24,1000 | 219 | ,00 |
| 16/12/1991 | 24,2000 | 0,00% | 24,2000 | 24,2000 | 24,2000 | 122 | ,00 |
| 13/12/1991 | 24,2000 | 0,41% | 24,1000 | 24,2000 | 24,1000 | 537 | ,00 |
| 12/12/1991 | 24,1000 | -0,82% | 24,3000 | 24,3000 | 24,1000 | 677 | ,00 |
| 11/12/1991 | 24,3000 | 0,00% | 24,3000 | 24,3000 | 24,2000 | 513 | ,00 |
| 10/12/1991 | 24,3000 | 0,41% | 24,2000 | 24,3000 | 24,2000 | 459 | ,00 |
| 09/12/1991 | 24,2000 | -1,63% | 24,6000 | 24,6000 | 24,1000 | 458 | ,00 |
| 06/12/1991 | 24,6000 | 0,00% | 24,6000 | 24,6000 | 24,6000 | 98 | ,00 |
| 05/12/1991 | 24,6000 | 1,23% | 24,3000 | 24,6000 | 24,3000 | 416 | ,00 |
| 04/12/1991 | 24,3000 | 0,00% | 24,3000 | 24,3000 | 24,1000 | 146 | ,00 |
| 03/12/1991 | 24,3000 | 0,00% | 24,3000 | 24,3000 | 24,3000 | 396 | ,00 |
| 02/12/1991 | 24,3000 | -1,22% | 24,6000 | 24,6000 | 24,3000 | 987 | ,00 |
| 29/11/1991 | 24,6000 | -0,81% | 24,8000 | 24,8000 | 24,6000 | 1.165 | ,00 |
| 28/11/1991 | 24,8000 | -1,98% | 25,3000 | 25,3000 | 24,8000 | 569 | ,00 |
| 27/11/1991 | 25,3000 | -1,94% | 25,8000 | 25,8000 | 25,3000 | 197 | ,00 |
| 26/11/1991 | 25,8000 | 0,78% | 25,6000 | 25,8000 | 25,6000 | 1.994 | ,00 |
| 25/11/1991 | 25,6000 | 3,64% | 24,7000 | 25,6000 | 24,7000 | 627 | ,00 |
| 22/11/1991 | 24,7000 | 1,65% | 24,3000 | 24,8000 | 24,3000 | 270 | ,00 |
| 21/11/1991 | 24,3000 | -1,22% | 24,6000 | 24,6000 | 24,3000 | 498 | ,00 |
| 20/11/1991 | 24,6000 | -0,81% | 24,8000 | 24,8000 | 24,6000 | 1.244 | ,00 |
| 19/11/1991 | 24,8000 | 0,00% | 24,8000 | 25,1000 | 24,8000 | 1.286 | ,00 |
| 18/11/1991 | 24,8000 | 0,00% | 24,8000 | 24,8000 | 24,8000 | 64 | ,00 |
| 15/11/1991 | 24,8000 | -1,20% | 25,1000 | 25,1000 | 24,8000 | 834 | ,00 |
| 14/11/1991 | 25,1000 | -0,79% | 25,3000 | 25,3000 | 25,1000 | 556 | ,00 |
| 13/11/1991 | 25,3000 | -1,17% | 25,6000 | 25,6000 | 25,3000 | 749 | ,00 |
| 12/11/1991 | 25,6000 | 0,79% | 25,4000 | 25,6000 | 25,3000 | 528 | ,00 |
| 11/11/1991 | 25,4000 | 0,40% | 25,3000 | 25,6000 | 25,3000 | 474 | ,00 |
| 08/11/1991 | 25,3000 | 0,80% | 25,1000 | 25,3000 | 25,1000 | 478 | ,00 |
| 07/11/1991 | 25,1000 | 0,00% | 25,1000 | 25,2000 | 25,1000 | 620 | ,00 |
| 06/11/1991 | 25,1000 | -0,79% | 25,3000 | 25,3000 | 25,1000 | 1.155 | ,00 |
| 05/11/1991 | 25,3000 | -1,17% | 25,6000 | 25,6000 | 25,3000 | 744 | ,00 |
| 04/11/1991 | 25,6000 | 1,99% | 25,1000 | 25,6000 | 25,1000 | 885 | ,00 |
| 01/11/1991 | 25,1000 | -3,46% | 26,0000 | 26,0000 | 25,1000 | 3.034 | ,00 |
| 31/10/1991 | 26,0000 | 4,84% | 24,8000 | 26,0000 | 24,8000 | 1.884 | ,00 |
| 30/10/1991 | 24,8000 | 2,06% | 24,3000 | 24,8000 | 24,3000 | 1.389 | ,00 |
| 29/10/1991 | 24,3000 | 0,83% | 24,1000 | 24,3000 | 23,6000 | 440 | ,00 |
| 25/10/1991 | 24,1000 | 0,00% | 24,1000 | 24,1000 | 23,6000 | 385 | ,00 |
| 24/10/1991 | 24,1000 | 0,00% | 24,1000 | 24,1000 | 24,1000 | 1.301 | ,00 |
| 23/10/1991 | 24,1000 | 1,26% | 23,8000 | 24,1000 | 23,8000 | 1.179 | ,00 |
| 22/10/1991 | 23,8000 | -1,24% | 24,1000 | 24,1000 | 23,8000 | 190 | ,00 |
| 21/10/1991 | 24,1000 | 2,12% | 23,6000 | 24,1000 | 23,6000 | 2.422 | ,00 |
| 18/10/1991 | 23,6000 | 0,00% | 23,6000 | 23,6000 | 23,4000 | 388 | ,00 |
| 17/10/1991 | 23,6000 | 0,85% | 23,4000 | 23,6000 | 23,4000 | 272 | ,00 |
| 16/10/1991 | 23,4000 | 0,00% | 23,4000 | 23,6000 | 23,4000 | 638 | ,00 |
| 15/10/1991 | 23,4000 | -0,85% | 23,6000 | 23,6000 | 23,4000 | 721 | ,00 |
| 14/10/1991 | 23,6000 | 0,00% | 23,6000 | 23,6000 | 23,6000 | 1 | ,00 |
| 11/10/1991 | 23,6000 | -0,84% | 23,8000 | 23,8000 | 23,4000 | 1 | ,00 |
| 10/10/1991 | 23,8000 | -3,25% | 24,6000 | 24,6000 | 23,8000 | 482 | ,00 |
| 09/10/1991 | 24,6000 | 1,23% | 24,3000 | 24,6000 | 24,3000 | 1.248 | ,00 |
| 07/10/1991 | 24,3000 | 2,97% | 23,6000 | 24,3000 | 23,6000 | 1.158 | ,00 |
| 04/10/1991 | 23,6000 | 0,85% | 23,4000 | 24,1000 | 23,1000 | 1 | ,00 |
| 03/10/1991 | 23,4000 | 2,18% | 22,9000 | 23,4000 | 22,9000 | 2.322 | ,00 |
| 02/10/1991 | 22,9000 | -0,87% | 23,1000 | 23,4000 | 22,6000 | 2.146 | ,00 |
| 01/10/1991 | 23,1000 | 2,21% | 22,6000 | 23,1000 | 22,1000 | 3.315 | ,00 |
| 30/9/1991 | 22,6000 | 0,00% | 22,6000 | 23,0000 | 22,6000 | 3.523 | ,00 |
| 27/9/1991 | 22,6000 | -5,04% | 23,8000 | 23,8000 | 22,6000 | 4.032 | ,00 |
| 26/9/1991 | 23,8000 | -2,06% | 24,3000 | 24,3000 | 23,8000 | 1.750 | ,00 |
| 25/9/1991 | 24,3000 | -1,22% | 24,6000 | 24,6000 | 24,3000 | 1.807 | ,00 |
| 24/9/1991 | 24,6000 | -1,99% | 25,1000 | 25,1000 | 24,6000 | 1.606 | ,00 |
| 23/9/1991 | 25,1000 | -0,79% | 25,3000 | 25,3000 | 25,1000 | 688 | ,00 |
| 20/9/1991 | 25,3000 | -1,17% | 25,6000 | 25,8000 | 25,3000 | 6.652 | ,00 |
| 19/9/1991 | 25,6000 | 0,00% | 25,6000 | 25,6000 | 25,6000 | 2.642 | ,00 |
| 18/9/1991 | 25,6000 | 0,00% | 25,6000 | 25,6000 | 25,6000 | 128 | ,00 |
| 17/9/1991 | 25,6000 | -0,78% | 25,8000 | 25,8000 | 25,1000 | 1.234 | ,00 |
| 16/9/1991 | 25,8000 | 0,78% | 25,6000 | 25,8000 | 25,6000 | 950 | ,00 |
| 13/9/1991 | 25,6000 | 0,00% | 25,6000 | 25,6000 | 25,6000 | 1.121 | ,00 |
| 12/9/1991 | 25,6000 | 0,00% | 25,6000 | 25,6000 | 25,1000 | 2.414 | ,00 |
| 11/9/1991 | 25,6000 | 0,00% | 25,6000 | 25,6000 | 25,6000 | 420 | ,00 |
| 10/9/1991 | 25,6000 | -1,54% | 26,0000 | 26,3000 | 25,6000 | 1.155 | ,00 |
| 09/9/1991 | 26,0000 | -1,14% | 26,3000 | 26,3000 | 26,0000 | 783 | ,00 |
| 06/9/1991 | 26,3000 | -1,87% | 26,8000 | 26,8000 | 26,2000 | 800 | ,00 |
| 05/9/1991 | 26,8000 | 1,90% | 26,3000 | 26,8000 | 26,3000 | 927 | ,00 |
| 04/9/1991 | 26,3000 | -1,87% | 26,8000 | 26,8000 | 26,0000 | 2.196 | ,00 |
| 03/9/1991 | 26,8000 | -0,74% | 27,0000 | 27,0000 | 26,5000 | 648 | ,00 |
| 02/9/1991 | 27,0000 | -1,82% | 27,5000 | 27,5000 | 27,0000 | 1.009 | ,00 |
| 30/8/1991 | 27,5000 | 0,00% | 27,5000 | 28,2000 | 27,3000 | 1.078 | ,00 |
| 29/8/1991 | 27,5000 | 0,00% | 27,5000 | 27,5000 | 27,5000 | 2.777 | ,00 |
| 28/8/1991 | 27,5000 | 1,85% | 27,0000 | 27,5000 | 27,0000 | 1 | ,00 |
| 27/8/1991 | 27,0000 | 0,00% | 27,0000 | 27,0000 | 27,0000 | 2.268 | ,00 |
| 26/8/1991 | 27,0000 | 0,00% | 27,0000 | 27,0000 | 26,8000 | 964 | ,00 |
| 23/8/1991 | 27,0000 | -1,10% | 27,3000 | 27,3000 | 27,0000 | 934 | ,00 |
| 22/8/1991 | 27,3000 | 3,02% | 26,5000 | 27,5000 | 26,5000 | 2.762 | ,00 |
| 21/8/1991 | 26,5000 | 2,71% | 25,8000 | 26,5000 | 25,8000 | 1.508 | ,00 |
| 20/8/1991 | 25,8000 | 4,88% | 24,6000 | 25,8000 | 24,6000 | 1.658 | ,00 |
| 19/8/1991 | 24,6000 | -7,17% | 26,5000 | 26,5000 | 24,6000 | 2.316 | ,00 |
| 14/8/1991 | 26,5000 | 0,76% | 26,3000 | 26,5000 | 26,3000 | 2.956 | ,00 |
| 13/8/1991 | 26,3000 | 0,00% | 26,3000 | 26,5000 | 26,3000 | 482 | ,00 |
| 12/8/1991 | 26,3000 | -0,75% | 26,5000 | 26,5000 | 26,3000 | 224 | ,00 |
| 09/8/1991 | 26,5000 | 0,76% | 26,3000 | 26,5000 | 26,0000 | 692 | ,00 |
| 08/8/1991 | 26,3000 | -2,59% | 27,0000 | 27,0000 | 26,3000 | 854 | ,00 |
| 07/8/1991 | 27,0000 | -1,10% | 27,3000 | 27,3000 | 26,5000 | 979 | ,00 |
| 06/8/1991 | 27,3000 | 1,11% | 27,0000 | 27,8000 | 27,0000 | 1.752 | ,00 |
| 05/8/1991 | 27,0000 | 4,65% | 25,8000 | 27,0000 | 25,8000 | 1.399 | ,00 |
| 02/8/1991 | 25,8000 | 0,00% | 25,8000 | 26,0000 | 25,8000 | 1.034 | ,00 |
| 01/8/1991 | 25,8000 | 2,79% | 25,1000 | 25,8000 | 25,1000 | 1.856 | ,00 |
| 31/7/1991 | 25,1000 | 0,00% | 25,1000 | 25,1000 | 25,1000 | 1.893 | ,00 |
| 30/7/1991 | 25,1000 | -1,95% | 25,6000 | 25,6000 | 25,1000 | 1.131 | ,00 |
| 29/7/1991 | 25,6000 | 1,19% | 25,3000 | 25,6000 | 25,3000 | 449 | ,00 |
| 26/7/1991 | 25,3000 | -1,17% | 25,6000 | 25,6000 | 25,3000 | 1.237 | ,00 |
| 25/7/1991 | 25,6000 | -1,54% | 26,0000 | 26,0000 | 25,6000 | 2.123 | ,00 |
| 24/7/1991 | 26,0000 | 1,56% | 25,6000 | 26,0000 | 25,6000 | 70 | ,00 |
| 23/7/1991 | 25,6000 | -0,78% | 25,8000 | 25,8000 | 25,6000 | 1.338 | ,00 |
| 22/7/1991 | 25,8000 | -0,77% | 26,0000 | 26,0000 | 25,8000 | 223 | ,00 |
| 19/7/1991 | 26,0000 | 1,56% | 25,6000 | 26,0000 | 25,6000 | 888 | ,00 |
| 18/7/1991 | 25,6000 | -2,66% | 26,3000 | 26,3000 | 25,6000 | 469 | ,00 |
| 17/7/1991 | 26,3000 | 1,15% | 26,0000 | 26,3000 | 26,0000 | 899 | ,00 |
| 16/7/1991 | 26,0000 | 0,78% | 25,8000 | 26,0000 | 25,3000 | 555 | ,00 |
| 15/7/1991 | 25,8000 | -2,64% | 26,5000 | 26,5000 | 25,8000 | 1.321 | ,00 |
| 12/7/1991 | 26,5000 | 0,00% | 26,5000 | 26,8000 | 26,5000 | 1.692 | ,00 |
| 11/7/1991 | 26,5000 | 0,00% | 26,5000 | 26,8000 | 26,5000 | 1.394 | ,00 |
| 10/7/1991 | 26,5000 | 0,76% | 26,3000 | 26,8000 | 26,3000 | 1.075 | ,00 |
| 09/7/1991 | 26,3000 | -0,75% | 26,5000 | 26,5000 | 26,0000 | 1.575 | ,00 |
| 08/7/1991 | 26,5000 | -1,12% | 26,8000 | 26,8000 | 26,5000 | 124 | ,00 |
| 05/7/1991 | 26,8000 | -0,37% | 26,9000 | 26,9000 | 26,8000 | 549 | ,00 |
| 04/7/1991 | 26,9000 | -0,37% | 27,0000 | 27,0000 | 26,6000 | 2.251 | ,00 |
| 03/7/1991 | 27,0000 | -1,82% | 27,5000 | 27,5000 | 27,0000 | 1.299 | ,00 |
| 02/7/1991 | 27,5000 | -1,79% | 28,0000 | 28,0000 | 27,5000 | 446 | ,00 |
| 01/7/1991 | 28,0000 | -3,45% | 29,0000 | 29,0000 | 28,0000 | 252 | ,00 |
| 28/6/1991 | 29,0000 | 2,11% | 28,4000 | 29,0000 | 28,0000 | 10.866 | ,00 |
| 27/6/1991 | 28,4000 | 1,43% | 28,0000 | 28,5000 | 27,8000 | 2.098 | ,00 |
| 26/6/1991 | 28,0000 | 0,00% | 28,0000 | 28,0000 | 28,0000 | 1.071 | ,00 |
| 25/6/1991 | 28,0000 | 0,00% | 28,0000 | 28,0000 | 28,0000 | 1.373 | ,00 |
| 24/6/1991 | 28,0000 | -1,75% | 28,5000 | 28,5000 | 28,0000 | 2.022 | ,00 |
| 21/6/1991 | 28,5000 | 1,79% | 28,0000 | 28,5000 | 28,0000 | 1.766 | ,00 |
| 20/6/1991 | 28,0000 | 1,82% | 27,5000 | 28,0000 | 27,5000 | 996 | ,00 |
| 19/6/1991 | 27,5000 | -1,79% | 28,0000 | 28,0000 | 27,5000 | 2.973 | ,00 |
| 18/6/1991 | 28,0000 | -1,75% | 28,5000 | 28,5000 | 28,0000 | 1.479 | ,00 |
| 17/6/1991 | 28,5000 | 0,00% | 28,5000 | 28,5000 | 28,2000 | 3.458 | ,00 |
| 14/6/1991 | 28,5000 | -1,72% | 29,0000 | 29,0000 | 28,2000 | 4.447 | ,00 |
| 13/6/1991 | 29,0000 | -1,69% | 29,5000 | 30,0000 | 28,7000 | 5.185 | ,00 |
| 12/6/1991 | 29,5000 | 3,51% | 28,5000 | 29,7000 | 28,5000 | 8.842 | ,00 |
| 11/6/1991 | 28,5000 | 6,34% | 26,8000 | 28,5000 | 26,8000 | 10.185 | ,00 |
| 10/6/1991 | 26,8000 | 1,13% | 26,5000 | 26,8000 | 26,5000 | 1 | ,00 |
| 07/6/1991 | 26,5000 | 1,92% | 26,0000 | 26,5000 | 26,0000 | 5.340 | ,00 |
| 06/6/1991 | 26,0000 | 0,78% | 25,8000 | 26,0000 | 25,8000 | 1.790 | ,00 |
| 05/6/1991 | 25,8000 | 0,78% | 25,6000 | 25,8000 | 25,6000 | 2.553 | ,00 |
| 04/6/1991 | 25,6000 | 0,00% | 25,6000 | 25,6000 | 25,3000 | 5.205 | ,00 |
| 03/6/1991 | 25,6000 | 1,19% | 25,3000 | 25,6000 | 25,3000 | 2.518 | ,00 |
| 31/5/1991 | 25,3000 | 2,02% | 24,8000 | 25,3000 | 24,8000 | 2.144 | ,00 |
| 30/5/1991 | 24,8000 | 0,00% | 24,8000 | 25,1000 | 24,8000 | 569 | ,00 |
| 29/5/1991 | 24,8000 | -3,13% | 25,6000 | 25,6000 | 24,6000 | 5.132 | ,00 |
| 28/5/1991 | 25,6000 | -2,66% | 26,3000 | 26,3000 | 25,6000 | 3.530 | ,00 |
| 24/5/1991 | 26,3000 | 1,94% | 25,8000 | 26,5000 | 25,8000 | 17.356 | ,00 |
| 23/5/1991 | 25,8000 | 2,79% | 25,1000 | 26,3000 | 25,1000 | 1 | ,00 |
| 22/5/1991 | 25,1000 | 4,15% | 24,1000 | 25,1000 | 24,1000 | 1 | ,00 |
| 21/5/1991 | 24,1000 | 1,26% | 23,8000 | 24,1000 | 23,8000 | 11.072 | ,00 |
| 20/5/1991 | 23,8000 | -2,06% | 24,3000 | 24,3000 | 23,6000 | 1 | ,00 |
| 17/5/1991 | 24,3000 | 3,85% | 23,4000 | 24,3000 | 23,4000 | 6.730 | ,00 |
| 16/5/1991 | 23,4000 | -2,90% | 24,1000 | 24,1000 | 23,4000 | 3.880 | ,00 |
| 15/5/1991 | 24,1000 | 0,00% | 24,1000 | 24,1000 | 23,8000 | 1 | ,00 |
| 14/5/1991 | 24,1000 | -2,82% | 24,8000 | 24,8000 | 24,1000 | 1 | ,00 |
| 13/5/1991 | 24,8000 | 0,81% | 24,6000 | 25,1000 | 24,6000 | 1 | ,00 |
| 10/5/1991 | 24,6000 | -0,81% | 24,8000 | 24,8000 | 24,3000 | 2.433 | ,00 |
| 09/5/1991 | 24,8000 | -1,20% | 25,1000 | 25,1000 | 24,8000 | 1 | ,00 |
| 08/5/1991 | 25,1000 | 0,00% | 25,1000 | 25,1000 | 25,1000 | 2.852 | ,00 |
| 07/5/1991 | 25,1000 | 4,15% | 24,1000 | 25,1000 | 24,1000 | 2.385 | ,00 |
| 06/5/1991 | 24,1000 | -2,03% | 24,6000 | 24,8000 | 24,1000 | 6.819 | ,00 |
| 03/5/1991 | 24,6000 | -2,77% | 25,3000 | 25,3000 | 24,1000 | 3.584 | ,00 |
| 02/5/1991 | 25,3000 | 4,98% | 24,1000 | 25,6000 | 24,1000 | 1 | ,00 |
| 30/4/1991 | 24,1000 | 2,99% | 23,4000 | 24,1000 | 23,4000 | 3.811 | ,00 |
| 29/4/1991 | 23,4000 | -1,68% | 23,8000 | 23,8000 | 23,4000 | 1 | ,00 |
| 26/4/1991 | 23,8000 | -2,06% | 24,3000 | 24,3000 | 23,8000 | 10.501 | ,00 |
| 25/4/1991 | 24,3000 | -3,19% | 25,1000 | 25,6000 | 24,3000 | 11.049 | ,00 |
| 24/4/1991 | 25,1000 | 12,05% | 22,4000 | 25,1000 | 22,4000 | 12.372 | ,00 |
| 23/4/1991 | 22,4000 | 3,70% | 21,6000 | 22,4000 | 21,6000 | 19.904 | ,00 |
| 22/4/1991 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 20,2000 | 1 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,5500 | 6,04 % | 0,4300 | 12.638.170 |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 0,1860 | 16.167.190 |
| ΕΤΕ | 14,5400 | 4,98 % | 0,6900 | 3.834.181 |
| ΕΕΕ | 44,6400 | 4,74 % | 2,0200 | 69.236 |
| ΜΟΥΖΚ | 0,6000 | 4,35 % | 0,0250 | 1.500 |
| CNLCAP | 7,5500 | 4,14 % | 0,3000 | 1.810 |
| ΟΛΥΜΠ | 2,5500 | 3,24 % | 0,0800 | 60.242 |
| ΛΑΜΨΑ | 46,6000 | 3,10 % | 1,4000 | 178 |
| ΛΑΝΑΚ | 1,3500 | 3,05 % | 0,0400 | 222 |
| ΜΕΡΚΟ | 35,6000 | 2,89 % | 1,0000 | 61 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 0,0500 | 311.345.232 |
| ΠΕΙΡ | 7,5500 | 6,04 % | 0,4300 | 93.139.080 |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 0,1860 | 60.165.223 |
| ΕΤΕ | 14,5400 | 4,98 % | 0,6900 | 55.041.784 |
| ΟΠΑΠ | 18,4000 | -1,97 % | -0,3700 | 17.964.766 |
| BOCHGR | 8,6000 | 0,70 % | 0,0600 | 16.083.326 |
| ΔΕΗ | 18,6000 | 1,25 % | 0,2300 | 15.180.645 |
| ΜΠΕΛΑ | 28,2000 | 1,81 % | 0,5000 | 11.743.327 |
| MTLN | 43,5800 | -1,85 % | -0,8200 | 11.418.816 |
| ΜΟΗ | 29,1800 | -3,38 % | -1,0200 | 8.978.287 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 86.260.059 | 311,35εκ. |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 60,17εκ. |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 93,14εκ. |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 55,04εκ. |
| BOCHGR | 8,6000 | 0,70 % | 1.869.391 | 16,08εκ. |
| ΙΝΛΟΤ | 1,0880 | -0,73 % | 1.782.610 | 1,94εκ. |
| ΦΒΜΕΖΖ | 0,0738 | -0,81 % | 969.959 | 71.364 |
| ΟΠΑΠ | 18,4000 | -1,97 % | 969.059 | 17,96εκ. |
| CREDIA | 1,6820 | -0,12 % | 949.365 | 1,61εκ. |
| ΔΕΗ | 18,6000 | 1,25 % | 819.769 | 15,18εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 86.260.059 | 3,73 % |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 1,02 % |
| EIS | 2,0450 | 0,99 % | 81.739 | 0,53 % |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 0,45 % |
| BOCHGR | 8,6000 | 0,70 % | 1.869.391 | 0,43 % |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 0,42 % |
| ΜΠΕΛΑ | 28,2000 | 1,81 % | 419.144 | 0,31 % |
| ΜΠΡΙΚ | 2,9900 | -0,66 % | 132.705 | 0,28 % |
| ΤΖΚΑ | 1,6450 | 1,54 % | 8.419 | 0,28 % |
| ΜΟΗ | 29,1800 | -3,38 % | 304.620 | 0,27 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΑΡΑΝ | 1,2400 | 0,00 % | 98 | 18,55 % |
| ΑΑΑΚ | 7,2000 | -3,36 % | 301 | 16,11 % |
| ΦΡΙΓΟ | 0,4540 | -3,61 % | 87.121 | 6,79 % |
| ΔΡΟΜΕ | 0,3690 | 1,65 % | 23.349 | 5,79 % |
| CNLCAP | 7,5500 | 4,14 % | 1.810 | 5,52 % |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 5,45 % |
| ΠΡΔ | 0,4600 | 0,44 % | 35.557 | 5,24 % |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 5,08 % |
| TREK | 3,1600 | -1,25 % | 3.567 | 5,00 % |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 4,95 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|