| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
Π.Γ. ΝΙΚΑΣ Α.Β.Ε. Ε. (ΝΙΚΑΣ)
1,2400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/5/1998 | 32,5000 | 0,31% | 33,0000 | 33,0000 | 31,8000 | 5.224 | ,00 |
| 04/5/1998 | 32,4000 | -0,92% | 33,5000 | 33,7000 | 31,9000 | 7.020 | ,00 |
| 30/4/1998 | 32,7000 | 1,87% | 33,7000 | 33,7000 | 31,3000 | 7.820 | ,00 |
| 29/4/1998 | 32,1000 | 8,08% | 30,7000 | 32,1000 | 30,4000 | 9.204 | ,00 |
| 28/4/1998 | 29,7000 | 1,71% | 28,3000 | 31,4000 | 28,2000 | 9.576 | ,00 |
| 27/4/1998 | 29,2000 | -7,89% | 29,3000 | 29,4000 | 29,2000 | 5.584 | ,00 |
| 24/4/1998 | 31,7000 | -8,12% | 33,8000 | 34,5000 | 31,7000 | 5.152 | ,00 |
| 23/4/1998 | 34,5000 | -3,36% | 36,6000 | 36,6000 | 34,5000 | 3.864 | ,00 |
| 22/4/1998 | 35,7000 | -4,55% | 38,2000 | 39,1000 | 34,8000 | 5.652 | ,00 |
| 21/4/1998 | 37,4000 | 6,25% | 36,0000 | 37,8000 | 36,0000 | 6.988 | ,00 |
| 16/4/1998 | 35,2000 | 1,73% | 34,8000 | 36,3000 | 34,3000 | 6.920 | ,00 |
| 15/4/1998 | 34,6000 | 3,28% | 34,5000 | 35,2000 | 33,6000 | 7.004 | ,00 |
| 14/4/1998 | 33,5000 | 1,52% | 34,5000 | 34,5000 | 33,0000 | 11.244 | ,00 |
| 13/4/1998 | 33,0000 | 7,14% | 31,5000 | 33,2000 | 31,5000 | 10.016 | ,00 |
| 10/4/1998 | 30,8000 | 5,12% | 30,1000 | 31,2000 | 30,1000 | 16.140 | ,00 |
| 09/4/1998 | 29,3000 | 6,16% | 27,6000 | 29,3000 | 27,6000 | 10.076 | ,00 |
| 08/4/1998 | 27,6000 | 3,37% | 26,9000 | 27,8000 | 26,6000 | 7.604 | ,00 |
| 07/4/1998 | 26,7000 | -1,48% | 27,5000 | 27,5000 | 26,4000 | 4.144 | ,00 |
| 06/4/1998 | 27,1000 | 3,44% | 26,4000 | 27,4000 | 26,4000 | 8.796 | ,00 |
| 03/4/1998 | 26,2000 | 0,77% | 26,7000 | 26,8000 | 26,1000 | 4.884 | ,00 |
| 02/4/1998 | 26,0000 | 1,17% | 26,4000 | 26,4000 | 25,4000 | 5.148 | ,00 |
| 01/4/1998 | 25,7000 | -2,65% | 26,4000 | 26,4000 | 25,3000 | 8.708 | ,00 |
| 31/3/1998 | 26,4000 | -5,38% | 27,9000 | 28,2000 | 25,7000 | 5.872 | ,00 |
| 30/3/1998 | 27,9000 | 0,72% | 29,3000 | 29,5000 | 27,6000 | 7.180 | ,00 |
| 27/3/1998 | 27,7000 | -0,72% | 27,1000 | 28,5000 | 27,1000 | 3.708 | ,00 |
| 26/3/1998 | 27,9000 | 7,31% | 26,0000 | 27,9000 | 24,9000 | 11.500 | ,00 |
| 24/3/1998 | 26,0000 | 0,39% | 26,7000 | 27,0000 | 25,4000 | 5.840 | ,00 |
| 23/3/1998 | 25,9000 | 5,28% | 25,2000 | 26,4000 | 25,2000 | 12.340 | ,00 |
| 20/3/1998 | 24,6000 | 1,65% | 24,8000 | 25,3000 | 24,2000 | 10.344 | ,00 |
| 19/3/1998 | 24,2000 | 4,76% | 23,7000 | 24,2000 | 23,5000 | 5.688 | ,00 |
| 18/3/1998 | 23,1000 | -2,53% | 23,5000 | 23,8000 | 23,1000 | 888 | ,00 |
| 17/3/1998 | 23,7000 | -4,44% | 25,1000 | 25,2000 | 23,5000 | 3.852 | ,00 |
| 16/3/1998 | 24,8000 | 5,98% | 25,2000 | 25,2000 | 23,5000 | 10.700 | ,00 |
| 13/3/1998 | 23,4000 | -0,85% | 23,6000 | 23,6000 | 23,1000 | 2.532 | ,00 |
| 12/3/1998 | 23,6000 | -0,42% | 23,9000 | 24,0000 | 23,3000 | 3.772 | ,00 |
| 11/3/1998 | 23,7000 | -0,42% | 23,5000 | 24,3000 | 23,5000 | 4.132 | ,00 |
| 10/3/1998 | 23,8000 | -1,24% | 24,6000 | 24,6000 | 23,3000 | 9.336 | ,00 |
| 09/3/1998 | 24,1000 | 8,07% | 22,6000 | 24,1000 | 22,6000 | 18.548 | ,00 |
| 06/3/1998 | 22,3000 | -0,45% | 22,4000 | 23,0000 | 22,3000 | 2.752 | ,00 |
| 05/3/1998 | 22,4000 | 5,16% | 21,3000 | 22,7000 | 21,3000 | 6.828 | ,00 |
| 04/3/1998 | 21,3000 | 1,43% | 21,5000 | 21,5000 | 21,1000 | 1.780 | ,00 |
| 03/3/1998 | 21,0000 | 0,00% | 21,3000 | 21,5000 | 20,9000 | 2.080 | ,00 |
| 27/2/1998 | 21,0000 | 0,00% | 21,2000 | 21,2000 | 21,0000 | 1.732 | ,00 |
| 26/2/1998 | 21,0000 | -1,41% | 21,6000 | 21,9000 | 21,0000 | 2.796 | ,00 |
| 25/2/1998 | 21,3000 | 1,91% | 21,6000 | 21,6000 | 21,0000 | 5.932 | ,00 |
| 24/2/1998 | 20,9000 | 3,47% | 20,4000 | 20,9000 | 20,4000 | 1.240 | ,00 |
| 23/2/1998 | 20,2000 | 0,00% | 20,2000 | 20,2000 | 19,7000 | 1.736 | ,00 |
| 20/2/1998 | 20,2000 | -2,88% | 21,0000 | 21,2000 | 20,2000 | 1.476 | ,00 |
| 19/2/1998 | 20,8000 | -0,95% | 21,0000 | 21,0000 | 20,8000 | 720 | ,00 |
| 18/2/1998 | 21,0000 | -1,41% | 21,3000 | 21,3000 | 21,0000 | 160 | ,00 |
| 17/2/1998 | 21,3000 | 0,00% | 21,9000 | 21,9000 | 21,0000 | 3.056 | ,00 |
| 16/2/1998 | 21,3000 | 0,00% | 21,3000 | 21,3000 | 20,8000 | 644 | ,00 |
| 13/2/1998 | 21,3000 | -2,74% | 21,3000 | 21,3000 | 21,3000 | 484 | ,00 |
| 12/2/1998 | 21,9000 | -0,45% | 21,9000 | 22,2000 | 21,6000 | 960 | ,00 |
| 11/2/1998 | 22,0000 | 0,92% | 21,9000 | 22,4000 | 21,7000 | 2.404 | ,00 |
| 10/2/1998 | 21,8000 | -0,91% | 22,2000 | 22,2000 | 21,6000 | 1.680 | ,00 |
| 09/2/1998 | 22,0000 | 0,00% | 22,0000 | 22,2000 | 21,6000 | 2.976 | ,00 |
| 06/2/1998 | 22,0000 | 3,77% | 21,5000 | 22,0000 | 20,7000 | 7.316 | ,00 |
| 05/2/1998 | 21,2000 | 0,95% | 20,9000 | 21,2000 | 20,8000 | 1.280 | ,00 |
| 04/2/1998 | 21,0000 | 0,48% | 21,0000 | 21,3000 | 20,7000 | 1.324 | ,00 |
| 03/2/1998 | 20,9000 | 3,47% | 20,5000 | 20,9000 | 20,5000 | 1.352 | ,00 |
| 02/2/1998 | 20,2000 | -1,46% | 20,4000 | 20,5000 | 20,1000 | 268 | ,00 |
| 30/1/1998 | 20,5000 | 0,99% | 20,3000 | 20,5000 | 20,3000 | 812 | ,00 |
| 29/1/1998 | 20,3000 | 0,50% | 20,2000 | 20,3000 | 19,8000 | 5.088 | ,00 |
| 28/1/1998 | 20,2000 | 0,50% | 20,0000 | 20,2000 | 20,0000 | 2.552 | ,00 |
| 27/1/1998 | 20,1000 | -1,95% | 20,5000 | 20,5000 | 20,0000 | 2.368 | ,00 |
| 26/1/1998 | 20,5000 | -1,44% | 20,8000 | 20,9000 | 20,5000 | 1.028 | ,00 |
| 23/1/1998 | 20,8000 | 0,48% | 20,7000 | 20,8000 | 20,7000 | 280 | ,00 |
| 22/1/1998 | 20,7000 | -2,36% | 20,8000 | 20,8000 | 20,4000 | 2.432 | ,00 |
| 21/1/1998 | 21,2000 | -0,47% | 21,5000 | 21,5000 | 20,7000 | 2.188 | ,00 |
| 20/1/1998 | 21,3000 | -0,47% | 21,2000 | 21,6000 | 21,2000 | 300 | ,00 |
| 19/1/1998 | 21,4000 | 2,39% | 20,7000 | 22,0000 | 20,7000 | 1.252 | ,00 |
| 16/1/1998 | 20,9000 | 0,97% | 20,9000 | 21,3000 | 20,7000 | 992 | ,00 |
| 15/1/1998 | 20,7000 | -1,43% | 21,3000 | 21,3000 | 20,5000 | 1.368 | ,00 |
| 14/1/1998 | 21,0000 | -0,94% | 21,3000 | 22,3000 | 20,9000 | 3.180 | ,00 |
| 13/1/1998 | 21,2000 | 2,91% | 21,3000 | 21,3000 | 20,9000 | 1.916 | ,00 |
| 12/1/1998 | 20,6000 | -5,94% | 21,4000 | 21,4000 | 20,6000 | 1.516 | ,00 |
| 09/1/1998 | 21,9000 | -0,45% | 21,8000 | 22,3000 | 21,7000 | 1.800 | ,00 |
| 08/1/1998 | 22,0000 | -3,08% | 22,7000 | 22,7000 | 22,0000 | 900 | ,00 |
| 07/1/1998 | 22,7000 | -0,87% | 22,0000 | 22,7000 | 22,0000 | 884 | ,00 |
| 05/1/1998 | 22,9000 | 7,01% | 21,4000 | 22,9000 | 21,4000 | 2.636 | ,00 |
| 02/1/1998 | 21,4000 | -2,28% | 21,5000 | 21,5000 | 21,4000 | 600 | ,00 |
| 31/12/1997 | 21,9000 | 1,86% | 21,9000 | 21,9000 | 21,5000 | 1.288 | ,00 |
| 30/12/1997 | 21,5000 | 2,87% | 21,0000 | 21,5000 | 20,7000 | 3.020 | ,00 |
| 29/12/1997 | 20,9000 | -1,88% | 21,1000 | 21,1000 | 20,7000 | 620 | ,00 |
| 24/12/1997 | 21,3000 | -2,74% | 21,6000 | 22,0000 | 21,3000 | 2.768 | ,00 |
| 23/12/1997 | 21,9000 | 1,39% | 21,6000 | 22,0000 | 21,3000 | 1.520 | ,00 |
| 22/12/1997 | 21,6000 | -1,82% | 22,0000 | 22,0000 | 21,4000 | 19.312 | ,00 |
| 19/12/1997 | 22,0000 | 0,00% | 21,9000 | 22,3000 | 21,9000 | 1.400 | ,00 |
| 18/12/1997 | 22,0000 | -1,79% | 22,7000 | 22,7000 | 21,9000 | 1.776 | ,00 |
| 17/12/1997 | 22,4000 | -1,32% | 23,0000 | 23,0000 | 22,4000 | 1.716 | ,00 |
| 16/12/1997 | 22,7000 | -1,73% | 22,9000 | 22,9000 | 22,6000 | 3.064 | ,00 |
| 15/12/1997 | 23,1000 | 1,76% | 23,1000 | 23,3000 | 22,7000 | 4.132 | ,00 |
| 12/12/1997 | 22,7000 | 3,65% | 21,1000 | 22,7000 | 21,1000 | 7.696 | ,00 |
| 11/12/1997 | 21,9000 | -7,98% | 23,5000 | 23,5000 | 21,9000 | 6.232 | ,00 |
| 10/12/1997 | 23,8000 | 0,00% | 23,8000 | 24,0000 | 23,8000 | 3.080 | ,00 |
| 09/12/1997 | 23,8000 | -1,24% | 24,2000 | 24,6000 | 23,7000 | 4.640 | ,00 |
| 08/12/1997 | 24,1000 | 3,88% | 23,5000 | 24,4000 | 23,4000 | 9.052 | ,00 |
| 05/12/1997 | 23,2000 | 0,87% | 23,2000 | 24,0000 | 23,1000 | 10.032 | ,00 |
| 04/12/1997 | 23,0000 | 3,60% | 22,4000 | 23,2000 | 22,4000 | 10.900 | ,00 |
| 03/12/1997 | 22,2000 | 0,00% | 22,0000 | 22,2000 | 21,4000 | 1.156 | ,00 |
| 02/12/1997 | 22,2000 | 1,37% | 22,2000 | 22,6000 | 21,7000 | 6.168 | ,00 |
| 01/12/1997 | 21,9000 | 4,78% | 21,6000 | 22,2000 | 21,5000 | 6.784 | ,00 |
| 28/11/1997 | 20,9000 | 0,97% | 20,9000 | 21,5000 | 20,7000 | 10.692 | ,00 |
| 27/11/1997 | 20,7000 | 2,48% | 20,6000 | 20,7000 | 20,4000 | 2.084 | ,00 |
| 26/11/1997 | 20,2000 | -0,98% | 20,5000 | 20,7000 | 20,2000 | 9.588 | ,00 |
| 25/11/1997 | 20,4000 | -1,45% | 20,2000 | 20,6000 | 20,2000 | 3.464 | ,00 |
| 24/11/1997 | 20,7000 | -2,82% | 21,3000 | 21,3000 | 20,5000 | 4.808 | ,00 |
| 21/11/1997 | 21,3000 | 3,90% | 20,8000 | 21,3000 | 20,7000 | 9.468 | ,00 |
| 20/11/1997 | 20,5000 | 4,06% | 19,7000 | 20,7000 | 19,7000 | 7.060 | ,00 |
| 19/11/1997 | 19,7000 | -2,48% | 20,5000 | 20,5000 | 19,7000 | 16.304 | ,00 |
| 18/11/1997 | 20,2000 | -1,94% | 20,5000 | 20,9000 | 19,8000 | 17.988 | ,00 |
| 17/11/1997 | 20,6000 | -8,04% | 21,3000 | 21,5000 | 20,6000 | 9.948 | ,00 |
| 14/11/1997 | 22,4000 | -3,45% | 23,1000 | 23,1000 | 22,4000 | 3.556 | ,00 |
| 13/11/1997 | 23,2000 | 2,65% | 23,0000 | 23,5000 | 22,7000 | 9.608 | ,00 |
| 12/11/1997 | 22,6000 | -5,04% | 22,5000 | 23,5000 | 22,5000 | 1.652 | ,00 |
| 11/11/1997 | 23,8000 | -7,03% | 25,6000 | 25,6000 | 23,6000 | 3.904 | ,00 |
| 10/11/1997 | 25,6000 | -4,12% | 26,6000 | 26,6000 | 24,9000 | 772 | ,00 |
| 07/11/1997 | 26,7000 | 0,38% | 26,4000 | 26,8000 | 26,0000 | 1.872 | ,00 |
| 06/11/1997 | 26,6000 | -6,01% | 27,1000 | 27,4000 | 26,1000 | 7.656 | ,00 |
| 05/11/1997 | 28,3000 | -1,05% | 28,6000 | 28,6000 | 27,1000 | 4.120 | ,00 |
| 04/11/1997 | 28,6000 | 2,88% | 27,9000 | 28,6000 | 27,8000 | 9.004 | ,00 |
| 03/11/1997 | 27,8000 | 4,51% | 26,0000 | 27,8000 | 26,0000 | 2.176 | ,00 |
| 31/10/1997 | 26,6000 | -4,32% | 26,7000 | 26,7000 | 25,6000 | 7.832 | ,00 |
| 30/10/1997 | 27,8000 | -2,46% | 26,3000 | 27,8000 | 26,3000 | 13.004 | ,00 |
| 29/10/1997 | 28,5000 | -5,00% | 30,1000 | 30,1000 | 28,2000 | 2.272 | ,00 |
| 27/10/1997 | 30,0000 | -0,33% | 29,0000 | 30,0000 | 28,7000 | 3.000 | ,00 |
| 24/10/1997 | 30,1000 | -1,95% | 29,5000 | 30,1000 | 29,2000 | 6.884 | ,00 |
| 23/10/1997 | 30,7000 | -1,29% | 30,3000 | 30,7000 | 29,3000 | 7.224 | ,00 |
| 22/10/1997 | 31,1000 | -0,32% | 31,1000 | 31,2000 | 30,3000 | 2.920 | ,00 |
| 21/10/1997 | 31,2000 | 0,00% | 30,7000 | 31,5000 | 30,6000 | 4.540 | ,00 |
| 20/10/1997 | 31,2000 | 1,96% | 30,6000 | 31,2000 | 30,0000 | 10.940 | ,00 |
| 17/10/1997 | 30,6000 | -0,33% | 29,8000 | 30,8000 | 29,2000 | 24.532 | ,00 |
| 16/10/1997 | 30,7000 | 3,02% | 29,4000 | 31,4000 | 28,7000 | 34.848 | ,00 |
| 15/10/1997 | 29,8000 | -0,33% | 30,1000 | 30,1000 | 29,1000 | 4.328 | ,00 |
| 14/10/1997 | 29,9000 | -0,66% | 30,1000 | 30,1000 | 29,0000 | 8.576 | ,00 |
| 13/10/1997 | 30,1000 | 5,24% | 29,0000 | 30,5000 | 28,4000 | 40.640 | ,00 |
| 10/10/1997 | 28,6000 | 2,51% | 27,0000 | 29,3000 | 26,9000 | 30.560 | ,00 |
| 09/10/1997 | 27,9000 | 2,95% | 27,4000 | 27,9000 | 27,1000 | 5.400 | ,00 |
| 08/10/1997 | 27,1000 | 2,65% | 26,4000 | 27,1000 | 26,1000 | 6.328 | ,00 |
| 07/10/1997 | 26,4000 | -1,49% | 26,6000 | 26,6000 | 26,1000 | 5.312 | ,00 |
| 06/10/1997 | 26,8000 | -3,25% | 27,6000 | 27,6000 | 26,0000 | 7.492 | ,00 |
| 03/10/1997 | 27,7000 | 0,73% | 27,4000 | 27,7000 | 26,8000 | 7.648 | ,00 |
| 02/10/1997 | 27,5000 | -1,79% | 26,4000 | 27,8000 | 26,2000 | 10.840 | ,00 |
| 01/10/1997 | 28,0000 | -2,10% | 27,9000 | 28,9000 | 27,9000 | 6.920 | ,00 |
| 30/9/1997 | 28,6000 | -0,35% | 29,1000 | 29,7000 | 28,2000 | 14.232 | ,00 |
| 29/9/1997 | 28,7000 | 3,61% | 27,8000 | 28,9000 | 27,6000 | 17.588 | ,00 |
| 26/9/1997 | 27,7000 | 0,00% | 27,5000 | 27,8000 | 27,3000 | 1.660 | ,00 |
| 25/9/1997 | 27,7000 | 0,00% | 27,7000 | 27,8000 | 26,4000 | 6.644 | ,00 |
| 24/9/1997 | 27,7000 | 4,92% | 26,3000 | 27,7000 | 26,3000 | 5.752 | ,00 |
| 23/9/1997 | 26,4000 | 0,00% | 26,4000 | 26,4000 | 26,4000 | 1 | ,00 |
| 22/9/1997 | 26,4000 | -1,12% | 26,3000 | 26,4000 | 25,3000 | 1.380 | ,00 |
| 19/9/1997 | 26,7000 | 1,14% | 26,3000 | 26,7000 | 25,7000 | 1.096 | ,00 |
| 18/9/1997 | 26,4000 | 0,00% | 25,2000 | 26,4000 | 25,2000 | 1.348 | ,00 |
| 17/9/1997 | 26,4000 | 1,54% | 26,0000 | 26,4000 | 25,7000 | 4.148 | ,00 |
| 16/9/1997 | 26,0000 | 1,56% | 25,7000 | 26,2000 | 24,9000 | 2.244 | ,00 |
| 15/9/1997 | 25,6000 | -0,39% | 25,7000 | 25,7000 | 25,3000 | 1.660 | ,00 |
| 12/9/1997 | 25,7000 | 0,00% | 24,7000 | 26,1000 | 24,7000 | 8.272 | ,00 |
| 11/9/1997 | 25,7000 | -2,65% | 25,7000 | 25,7000 | 25,5000 | 4.240 | ,00 |
| 10/9/1997 | 26,4000 | -2,58% | 26,4000 | 26,4000 | 25,8000 | 1.460 | ,00 |
| 09/9/1997 | 27,1000 | 0,74% | 27,5000 | 27,9000 | 24,7000 | 3.620 | ,00 |
| 08/9/1997 | 26,9000 | 8,03% | 26,8000 | 26,9000 | 26,7000 | 3.640 | ,00 |
| 05/9/1997 | 24,9000 | 1,63% | 24,5000 | 24,9000 | 24,5000 | 1.080 | ,00 |
| 04/9/1997 | 24,5000 | -1,61% | 23,9000 | 24,8000 | 23,9000 | 644 | ,00 |
| 03/9/1997 | 24,9000 | 1,63% | 24,7000 | 24,9000 | 24,2000 | 1.876 | ,00 |
| 02/9/1997 | 24,5000 | 0,41% | 24,5000 | 24,7000 | 24,1000 | 1.048 | ,00 |
| 01/9/1997 | 24,4000 | 0,83% | 23,5000 | 24,4000 | 23,3000 | 1.704 | ,00 |
| 29/8/1997 | 24,2000 | -1,22% | 24,2000 | 24,2000 | 23,6000 | 524 | ,00 |
| 28/8/1997 | 24,5000 | 2,94% | 23,8000 | 24,5000 | 23,8000 | 1.128 | ,00 |
| 27/8/1997 | 23,8000 | -1,65% | 24,4000 | 24,6000 | 22,9000 | 932 | ,00 |
| 26/8/1997 | 24,2000 | 0,41% | 24,9000 | 25,1000 | 23,8000 | 400 | ,00 |
| 25/8/1997 | 24,1000 | -3,21% | 24,9000 | 25,3000 | 24,1000 | 248 | ,00 |
| 22/8/1997 | 24,9000 | 1,22% | 25,1000 | 25,1000 | 23,9000 | 380 | ,00 |
| 21/8/1997 | 24,6000 | -0,81% | 25,1000 | 25,2000 | 24,6000 | 580 | ,00 |
| 20/8/1997 | 24,8000 | 1,64% | 24,9000 | 24,9000 | 24,3000 | 1.052 | ,00 |
| 19/8/1997 | 24,4000 | 0,41% | 24,2000 | 24,6000 | 24,2000 | 864 | ,00 |
| 18/8/1997 | 24,3000 | 0,41% | 24,5000 | 24,5000 | 24,2000 | 100 | ,00 |
| 14/8/1997 | 24,2000 | -2,81% | 24,4000 | 24,8000 | 24,2000 | 1.012 | ,00 |
| 13/8/1997 | 24,9000 | 1,63% | 24,6000 | 25,4000 | 24,5000 | 1.372 | ,00 |
| 12/8/1997 | 24,5000 | 1,24% | 24,3000 | 25,2000 | 24,3000 | 540 | ,00 |
| 11/8/1997 | 24,2000 | 0,00% | 24,4000 | 24,5000 | 24,2000 | 976 | ,00 |
| 08/8/1997 | 24,2000 | -0,41% | 24,3000 | 24,6000 | 24,2000 | 1.284 | ,00 |
| 07/8/1997 | 24,3000 | 0,00% | 24,3000 | 24,3000 | 24,3000 | 64 | ,00 |
| 06/8/1997 | 24,3000 | -2,41% | 24,0000 | 24,9000 | 24,0000 | 1.560 | ,00 |
| 05/8/1997 | 24,9000 | 0,00% | 25,7000 | 26,0000 | 24,6000 | 600 | ,00 |
| 04/8/1997 | 24,9000 | 2,89% | 26,0000 | 26,0000 | 24,9000 | 292 | ,00 |
| 01/8/1997 | 24,2000 | -1,63% | 24,4000 | 24,4000 | 24,2000 | 280 | ,00 |
| 31/7/1997 | 24,6000 | -0,81% | 25,3000 | 25,3000 | 24,2000 | 1.004 | ,00 |
| 30/7/1997 | 24,8000 | -0,40% | 25,2000 | 25,3000 | 23,9000 | 360 | ,00 |
| 29/7/1997 | 24,9000 | -4,23% | 25,1000 | 25,1000 | 24,6000 | 2.104 | ,00 |
| 28/7/1997 | 26,0000 | 1,17% | 26,0000 | 26,2000 | 26,0000 | 164 | ,00 |
| 25/7/1997 | 25,7000 | 0,00% | 25,3000 | 25,7000 | 25,3000 | 500 | ,00 |
| 24/7/1997 | 25,7000 | -1,15% | 26,0000 | 26,1000 | 25,1000 | 1.684 | ,00 |
| 23/7/1997 | 26,0000 | 0,78% | 26,3000 | 26,3000 | 25,7000 | 520 | ,00 |
| 22/7/1997 | 25,8000 | 0,00% | 26,2000 | 26,4000 | 25,3000 | 368 | ,00 |
| 21/7/1997 | 25,8000 | -0,39% | 25,9000 | 26,4000 | 25,8000 | 1.380 | ,00 |
| 18/7/1997 | 25,9000 | -3,00% | 26,3000 | 26,3000 | 25,9000 | 340 | ,00 |
| 17/7/1997 | 26,7000 | -1,48% | 26,4000 | 26,8000 | 26,4000 | 444 | ,00 |
| 16/7/1997 | 27,1000 | -1,81% | 26,9000 | 27,5000 | 26,9000 | 616 | ,00 |
| 15/7/1997 | 27,6000 | 1,85% | 27,1000 | 27,8000 | 25,8000 | 2.512 | ,00 |
| 14/7/1997 | 27,1000 | 3,04% | 26,3000 | 27,1000 | 25,8000 | 5.600 | ,00 |
| 11/7/1997 | 26,3000 | 2,73% | 26,2000 | 26,3000 | 25,4000 | 1.356 | ,00 |
| 10/7/1997 | 25,6000 | -2,66% | 26,3000 | 26,8000 | 25,6000 | 1.228 | ,00 |
| 09/7/1997 | 26,3000 | 1,15% | 25,6000 | 26,3000 | 25,6000 | 3.368 | ,00 |
| 08/7/1997 | 26,0000 | 2,77% | 26,5000 | 26,5000 | 25,6000 | 1.548 | ,00 |
| 07/7/1997 | 25,3000 | -1,17% | 26,3000 | 26,3000 | 25,3000 | 5.036 | ,00 |
| 04/7/1997 | 25,6000 | -1,92% | 26,4000 | 27,0000 | 25,6000 | 2.652 | ,00 |
| 03/7/1997 | 26,1000 | -3,33% | 27,1000 | 27,1000 | 26,1000 | 4.584 | ,00 |
| 02/7/1997 | 27,0000 | -0,37% | 26,3000 | 27,0000 | 26,2000 | 1.732 | ,00 |
| 01/7/1997 | 27,1000 | -1,45% | 26,4000 | 27,5000 | 26,2000 | 3.920 | ,00 |
| 30/6/1997 | 27,5000 | 2,61% | 27,0000 | 27,9000 | 26,5000 | 2.840 | ,00 |
| 27/6/1997 | 26,8000 | -1,11% | 26,9000 | 26,9000 | 26,0000 | 1.280 | ,00 |
| 26/6/1997 | 27,1000 | 0,00% | 26,4000 | 27,1000 | 26,0000 | 3.488 | ,00 |
| 25/6/1997 | 27,1000 | 1,12% | 27,4000 | 28,2000 | 25,7000 | 12.836 | ,00 |
| 24/6/1997 | 26,8000 | 4,69% | 26,0000 | 26,8000 | 24,9000 | 10.584 | ,00 |
| 23/6/1997 | 25,6000 | 5,79% | 23,7000 | 26,0000 | 23,6000 | 6.092 | ,00 |
| 20/6/1997 | 24,2000 | -5,47% | 24,0000 | 24,9000 | 23,8000 | 3.496 | ,00 |
| 19/6/1997 | 25,6000 | 6,67% | 24,6000 | 25,9000 | 24,6000 | 3.848 | ,00 |
| 18/6/1997 | 24,0000 | -0,41% | 23,8000 | 25,5000 | 23,7000 | 344 | ,00 |
| 17/6/1997 | 24,1000 | 0,00% | 25,7000 | 26,0000 | 24,1000 | 136 | ,00 |
| 13/6/1997 | 24,1000 | -1,63% | 24,4000 | 24,4000 | 24,1000 | 2.080 | ,00 |
| 12/6/1997 | 24,5000 | -0,41% | 24,5000 | 25,2000 | 24,3000 | 876 | ,00 |
| 11/6/1997 | 24,6000 | 2,93% | 24,2000 | 25,6000 | 24,0000 | 6.100 | ,00 |
| 10/6/1997 | 23,9000 | -3,24% | 24,0000 | 24,7000 | 23,9000 | 920 | ,00 |
| 09/6/1997 | 24,7000 | -0,80% | 24,3000 | 24,7000 | 24,3000 | 340 | ,00 |
| 06/6/1997 | 24,9000 | -3,11% | 25,3000 | 25,5000 | 24,4000 | 1.640 | ,00 |
| 05/6/1997 | 25,7000 | -2,65% | 25,7000 | 26,1000 | 25,7000 | 3.704 | ,00 |
| 04/6/1997 | 26,4000 | -2,22% | 27,1000 | 27,1000 | 26,2000 | 1.068 | ,00 |
| 03/6/1997 | 27,0000 | 3,85% | 25,7000 | 27,0000 | 25,7000 | 5.152 | ,00 |
| 02/6/1997 | 26,0000 | 0,00% | 26,0000 | 26,0000 | 25,1000 | 1.560 | ,00 |
| 30/5/1997 | 26,0000 | 0,00% | 25,6000 | 26,0000 | 25,2000 | 2.792 | ,00 |
| 29/5/1997 | 26,0000 | -1,14% | 26,0000 | 26,1000 | 26,0000 | 4.912 | ,00 |
| 28/5/1997 | 26,3000 | -0,75% | 26,4000 | 26,5000 | 26,1000 | 1.636 | ,00 |
| 27/5/1997 | 26,5000 | -3,28% | 27,1000 | 27,2000 | 26,5000 | 3.040 | ,00 |
| 23/5/1997 | 27,4000 | 0,00% | 27,1000 | 27,4000 | 26,8000 | 9.468 | ,00 |
| 22/5/1997 | 27,4000 | -1,79% | 26,9000 | 28,3000 | 26,9000 | 4.420 | ,00 |
| 21/5/1997 | 27,9000 | 1,45% | 26,8000 | 27,9000 | 26,6000 | 4.292 | ,00 |
| 20/5/1997 | 27,5000 | -2,48% | 28,5000 | 28,6000 | 27,0000 | 6.352 | ,00 |
| 19/5/1997 | 28,2000 | 4,83% | 27,0000 | 28,2000 | 26,4000 | 14.408 | ,00 |
| 16/5/1997 | 26,9000 | 0,37% | 26,1000 | 27,4000 | 25,7000 | 21.988 | ,00 |
| 15/5/1997 | 26,8000 | -3,25% | 27,6000 | 28,2000 | 26,8000 | 8.652 | ,00 |
| 14/5/1997 | 27,7000 | 2,97% | 26,4000 | 27,7000 | 25,8000 | 12.560 | ,00 |
| 13/5/1997 | 26,9000 | -1,47% | 27,3000 | 27,8000 | 26,4000 | 15.820 | ,00 |
| 12/5/1997 | 27,3000 | 4,60% | 27,1000 | 27,5000 | 26,0000 | 20.864 | ,00 |
| 09/5/1997 | 26,1000 | 7,85% | 24,4000 | 26,1000 | 24,4000 | 29.736 | ,00 |
| 08/5/1997 | 24,2000 | 4,76% | 23,1000 | 24,9000 | 22,3000 | 88.804 | ,00 |
| 07/5/1997 | 23,1000 | -1,70% | 23,1000 | 23,2000 | 22,8000 | 3.904 | ,00 |
| 06/5/1997 | 23,5000 | 1,73% | 22,9000 | 23,7000 | 22,7000 | 11.212 | ,00 |
| 05/5/1997 | 23,1000 | 2,21% | 22,7000 | 23,2000 | 22,6000 | 7.420 | ,00 |
| 02/5/1997 | 22,6000 | 4,15% | 22,0000 | 22,7000 | 21,9000 | 6.020 | ,00 |
| 30/4/1997 | 21,7000 | -5,24% | 22,9000 | 23,4000 | 21,7000 | 14.492 | ,00 |
| 29/4/1997 | 22,9000 | 1,78% | 22,6000 | 24,1000 | 22,5000 | 30.332 | ,00 |
| 24/4/1997 | 22,5000 | 8,17% | 20,7000 | 22,5000 | 20,7000 | 27.584 | ,00 |
| 23/4/1997 | 20,8000 | 5,05% | 19,8000 | 20,8000 | 19,7000 | 3.492 | ,00 |
| 22/4/1997 | 19,8000 | -1,00% | 19,5000 | 19,8000 | 19,5000 | 140 | ,00 |
| 21/4/1997 | 20,0000 | 2,04% | 19,3000 | 20,0000 | 19,3000 | 320 | ,00 |
| 18/4/1997 | 19,6000 | 2,62% | 19,6000 | 19,7000 | 19,3000 | 660 | ,00 |
| 17/4/1997 | 19,1000 | -3,54% | 19,9000 | 19,9000 | 19,1000 | 1.660 | ,00 |
| 16/4/1997 | 19,8000 | 0,51% | 19,7000 | 20,0000 | 19,7000 | 888 | ,00 |
| 15/4/1997 | 19,7000 | -1,50% | 19,8000 | 19,8000 | 19,5000 | 828 | ,00 |
| 14/4/1997 | 20,0000 | -0,50% | 20,5000 | 20,5000 | 19,8000 | 1.532 | ,00 |
| 11/4/1997 | 20,1000 | 0,00% | 20,2000 | 20,2000 | 19,9000 | 980 | ,00 |
| 10/4/1997 | 20,1000 | 0,50% | 20,0000 | 20,4000 | 20,0000 | 1.472 | ,00 |
| 09/4/1997 | 20,0000 | -0,99% | 20,2000 | 20,9000 | 20,0000 | 1.956 | ,00 |
| 08/4/1997 | 20,2000 | 0,00% | 20,3000 | 20,7000 | 20,2000 | 4.996 | ,00 |
| 07/4/1997 | 20,2000 | 0,50% | 20,5000 | 20,9000 | 20,2000 | 2.072 | ,00 |
| 04/4/1997 | 20,1000 | -0,99% | 20,2000 | 20,3000 | 20,0000 | 860 | ,00 |
| 03/4/1997 | 20,3000 | 0,50% | 20,4000 | 20,4000 | 20,2000 | 608 | ,00 |
| 02/4/1997 | 20,2000 | -0,98% | 20,5000 | 20,5000 | 20,2000 | 260 | ,00 |
| 01/4/1997 | 20,4000 | -0,97% | 20,6000 | 20,6000 | 20,2000 | 380 | ,00 |
| 31/3/1997 | 20,6000 | -0,96% | 21,6000 | 21,6000 | 20,2000 | 3.756 | ,00 |
| 28/3/1997 | 20,8000 | 3,48% | 20,4000 | 20,8000 | 20,3000 | 2.316 | ,00 |
| 27/3/1997 | 20,1000 | 2,55% | 19,6000 | 20,1000 | 19,6000 | 2.324 | ,00 |
| 26/3/1997 | 19,6000 | -1,01% | 19,8000 | 19,8000 | 19,6000 | 160 | ,00 |
| 24/3/1997 | 19,8000 | 1,02% | 19,6000 | 19,8000 | 19,6000 | 80 | ,00 |
| 21/3/1997 | 19,6000 | -0,51% | 19,4000 | 19,6000 | 19,2000 | 1.200 | ,00 |
| 20/3/1997 | 19,7000 | -0,51% | 19,8000 | 19,9000 | 19,4000 | 904 | ,00 |
| 19/3/1997 | 19,8000 | -1,98% | 20,3000 | 20,3000 | 19,8000 | 1.056 | ,00 |
| 18/3/1997 | 20,2000 | 1,51% | 20,2000 | 20,2000 | 19,8000 | 980 | ,00 |
| 17/3/1997 | 19,9000 | 0,51% | 19,8000 | 20,2000 | 19,8000 | 1.180 | ,00 |
| 14/3/1997 | 19,8000 | -1,98% | 20,3000 | 20,3000 | 19,5000 | 1.060 | ,00 |
| 13/3/1997 | 20,2000 | 3,59% | 20,0000 | 20,5000 | 20,0000 | 940 | ,00 |
| 12/3/1997 | 19,5000 | -2,01% | 19,8000 | 20,1000 | 19,5000 | 3.520 | ,00 |
| 11/3/1997 | 19,9000 | -2,93% | 20,5000 | 20,7000 | 19,9000 | 2.636 | ,00 |
| 07/3/1997 | 20,5000 | -3,76% | 21,3000 | 21,3000 | 20,4000 | 2.172 | ,00 |
| 06/3/1997 | 21,3000 | 0,47% | 21,4000 | 21,8000 | 21,0000 | 2.600 | ,00 |
| 05/3/1997 | 21,2000 | 7,61% | 20,1000 | 21,2000 | 19,9000 | 5.336 | ,00 |
| 04/3/1997 | 19,7000 | 3,68% | 19,0000 | 19,8000 | 19,0000 | 2.448 | ,00 |
| 03/3/1997 | 19,0000 | -6,86% | 19,8000 | 19,8000 | 18,8000 | 5.436 | ,00 |
| 28/2/1997 | 20,4000 | -6,85% | 21,6000 | 21,9000 | 20,2000 | 8.692 | ,00 |
| 27/2/1997 | 21,9000 | -3,10% | 22,4000 | 22,9000 | 20,8000 | 11.164 | ,00 |
| 26/2/1997 | 22,6000 | 1,80% | 22,7000 | 23,3000 | 22,5000 | 15.032 | ,00 |
| 25/2/1997 | 22,2000 | 0,91% | 22,7000 | 23,1000 | 21,6000 | 29.200 | ,00 |
| 24/2/1997 | 22,0000 | 5,77% | 21,3000 | 22,4000 | 21,3000 | 15.764 | ,00 |
| 21/2/1997 | 20,8000 | 1,46% | 20,5000 | 21,3000 | 20,3000 | 14.932 | ,00 |
| 20/2/1997 | 20,5000 | 0,49% | 20,5000 | 20,8000 | 20,4000 | 6.080 | ,00 |
| 19/2/1997 | 20,4000 | 0,99% | 20,2000 | 20,5000 | 20,2000 | 23.420 | ,00 |
| 18/2/1997 | 20,2000 | -0,98% | 20,4000 | 20,9000 | 20,2000 | 2.572 | ,00 |
| 17/2/1997 | 20,4000 | 4,08% | 19,8000 | 20,5000 | 19,8000 | 2.792 | ,00 |
| 14/2/1997 | 19,6000 | 0,00% | 19,7000 | 20,2000 | 19,3000 | 3.932 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|