Συνεχης ενημερωση

Π.Γ. ΝΙΚΑΣ Α.Β.Ε. Ε. (ΝΙΚΑΣ)

1,2400 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
21/9/1994	30,0000	-1,32%	30,4000	30,4000	29,3000	48	,00
20/9/1994	30,4000	0,00%	30,4000	30,4000	30,4000	1	,00
19/9/1994	30,4000	-0,65%	30,6000	30,6000	30,4000	100	,00
16/9/1994	30,6000	0,00%	30,6000	30,6000	30,6000	1	,00
15/9/1994	30,6000	-0,65%	30,8000	30,8000	30,6000	288	,00
14/9/1994	30,8000	0,00%	30,8000	30,8000	30,8000	1	,00
13/9/1994	30,8000	0,00%	30,8000	30,8000	30,8000	1	,00
12/9/1994	30,8000	0,65%	30,6000	30,8000	29,3000	328	,00
09/9/1994	30,6000	0,00%	30,6000	30,6000	30,6000	1	,00
08/9/1994	30,6000	-0,65%	30,8000	30,8000	30,6000	16	,00
07/9/1994	30,8000	-1,28%	31,2000	31,2000	30,6000	2.268	,00
06/9/1994	31,2000	1,30%	30,8000	31,2000	30,4000	268	,00
05/9/1994	30,8000	0,00%	30,8000	30,8000	30,7000	140	,00
02/9/1994	30,8000	0,00%	30,8000	30,8000	30,8000	32	,00
01/9/1994	30,8000	0,98%	30,5000	30,8000	30,4000	120	,00
31/8/1994	30,5000	0,66%	30,3000	31,2000	30,3000	392	,00
30/8/1994	30,3000	-2,88%	31,2000	31,2000	30,3000	96	,00
29/8/1994	31,2000	4,35%	29,9000	31,2000	29,9000	960	,00
26/8/1994	29,9000	-0,66%	30,1000	30,2000	29,5000	6.248	,00
25/8/1994	30,1000	-2,27%	30,8000	30,8000	30,1000	1.000	,00
24/8/1994	30,8000	-1,28%	31,2000	31,2000	30,8000	256	,00
23/8/1994	31,2000	-0,95%	31,5000	31,5000	30,8000	184	,00
22/8/1994	31,5000	2,27%	30,8000	31,5000	30,8000	20	,00
19/8/1994	30,8000	-3,45%	31,9000	31,9000	30,8000	200	,00
18/8/1994	31,9000	-2,74%	32,8000	32,8000	31,9000	232	,00
17/8/1994	32,8000	-0,61%	33,0000	33,0000	32,8000	40	,00
16/8/1994	33,0000	0,00%	33,0000	33,0000	32,8000	636	,00
12/8/1994	33,0000	0,00%	33,0000	33,0000	32,8000	84	,00
11/8/1994	33,0000	2,17%	32,3000	33,0000	32,3000	60	,00
10/8/1994	32,3000	-0,62%	32,5000	32,6000	32,3000	400	,00
09/8/1994	32,5000	0,31%	32,4000	32,5000	32,4000	28	,00
08/8/1994	32,4000	-1,52%	32,9000	32,9000	32,2000	304	,00
05/8/1994	32,9000	-1,79%	33,5000	33,5000	32,9000	1.548	,00
04/8/1994	33,5000	1,52%	33,0000	33,5000	33,0000	824	,00
03/8/1994	33,0000	-1,49%	33,5000	33,6000	33,0000	452	,00
02/8/1994	33,5000	0,00%	33,5000	33,5000	33,0000	140	,00
01/8/1994	33,5000	0,00%	33,5000	33,5000	33,5000	1	,00
29/7/1994	33,5000	0,00%	33,5000	33,5000	33,5000	1	,00
28/7/1994	33,5000	6,01%	31,6000	33,5000	31,6000	80	,00
27/7/1994	31,6000	0,00%	31,6000	31,6000	31,6000	80	,00
26/7/1994	31,6000	-2,17%	32,3000	32,3000	30,8000	80	,00
25/7/1994	32,3000	0,00%	32,3000	32,3000	32,3000	1	,00
22/7/1994	32,3000	0,00%	32,3000	32,3000	32,3000	1	,00
21/7/1994	32,3000	0,00%	32,3000	32,3000	32,3000	1	,00
20/7/1994	32,3000	3,19%	31,3000	32,3000	31,3000	248	,00
19/7/1994	31,3000	-0,63%	31,5000	31,5000	31,2000	72	,00
18/7/1994	31,5000	0,00%	31,5000	31,5000	31,5000	1	,00
15/7/1994	31,5000	0,00%	31,5000	31,5000	31,5000	1	,00
14/7/1994	31,5000	-2,48%	32,3000	32,3000	31,5000	240	,00
13/7/1994	32,3000	2,54%	31,5000	32,3000	31,2000	176	,00
12/7/1994	31,5000	-1,25%	31,9000	31,9000	31,5000	8	,00
11/7/1994	31,9000	-1,24%	32,3000	32,3000	31,9000	220	,00
08/7/1994	32,3000	1,25%	31,9000	32,3000	31,9000	700	,00
07/7/1994	31,9000	-1,24%	32,3000	32,3000	31,9000	20	,00
06/7/1994	32,3000	1,25%	31,9000	32,3000	31,9000	140	,00
05/7/1994	31,9000	-1,24%	32,3000	32,3000	31,9000	460	,00
04/7/1994	32,3000	2,54%	31,5000	32,3000	31,5000	400	,00
01/7/1994	31,5000	0,00%	31,5000	31,5000	31,5000	1	,00
30/6/1994	31,5000	-2,48%	32,3000	32,3000	31,5000	1.040	,00
29/6/1994	32,3000	0,00%	32,3000	32,3000	32,3000	1	,00
28/6/1994	32,3000	0,00%	32,3000	32,3000	32,3000	3.000	,00
27/6/1994	32,3000	0,00%	32,3000	32,3000	32,3000	600	,00
24/6/1994	32,3000	0,00%	32,3000	32,3000	31,2000	7.800	,00
23/6/1994	32,3000	0,00%	32,3000	32,3000	31,5000	720	,00
22/6/1994	32,3000	0,00%	32,3000	32,3000	31,6000	340	,00
21/6/1994	32,3000	-2,12%	33,0000	33,0000	32,3000	600	,00
17/6/1994	33,0000	0,00%	33,0000	33,0000	33,0000	1	,00
16/6/1994	33,0000	0,00%	33,0000	33,0000	33,0000	168	,00
15/6/1994	33,0000	-1,20%	33,4000	33,7000	33,0000	212	,00
14/6/1994	33,4000	-0,89%	33,7000	33,7000	33,4000	28	,00
13/6/1994	33,7000	2,12%	33,0000	33,7000	33,0000	5.588	,00
10/6/1994	33,0000	0,00%	33,0000	33,4000	31,5000	15.348	,00
09/6/1994	33,0000	0,00%	33,0000	33,0000	33,0000	1	,00
08/6/1994	33,0000	-2,08%	33,7000	33,7000	33,0000	1.240	,00
07/6/1994	33,7000	2,12%	33,0000	33,7000	33,0000	120	,00
06/6/1994	33,0000	2,17%	32,3000	33,0000	32,3000	720	,00
03/6/1994	32,3000	-4,15%	33,7000	34,1000	32,3000	372	,00
02/6/1994	33,7000	-1,17%	34,1000	34,4000	33,7000	500	,00
01/6/1994	34,1000	0,00%	34,1000	34,5000	34,1000	356	,00
31/5/1994	34,1000	8,25%	31,5000	34,1000	31,5000	128	,00
30/5/1994	31,5000	0,96%	31,2000	31,5000	31,2000	32	,00
27/5/1994	31,2000	5,05%	29,7000	32,1000	29,7000	440	,00
26/5/1994	29,7000	-1,33%	30,1000	30,1000	29,3000	160	,00
25/5/1994	30,1000	-7,67%	32,6000	32,6000	30,0000	2.720	,00
24/5/1994	32,6000	-6,32%	34,8000	34,8000	32,1000	2.596	,00
23/5/1994	34,8000	-7,94%	37,8000	37,8000	34,8000	1.628	,00
20/5/1994	37,8000	1,07%	37,4000	37,9000	37,4000	2.000	,00
19/5/1994	37,4000	-4,10%	39,0000	39,0000	37,4000	4.852	,00
18/5/1994	39,0000	0,00%	39,0000	39,0000	39,0000	1	,00
17/5/1994	39,0000	-0,51%	39,2000	39,2000	38,9000	1.788	,00
16/5/1994	39,2000	3,70%	37,8000	39,6000	37,8000	876	,00
13/5/1994	37,8000	-3,32%	39,1000	39,1000	37,5000	2.092	,00
11/5/1994	39,1000	-3,22%	40,4000	40,4000	39,1000	60	,00
10/5/1994	40,4000	0,00%	40,4000	40,4000	40,4000	1	,00
09/5/1994	40,4000	0,00%	40,4000	40,9000	40,4000	748	,00
06/5/1994	40,4000	-3,35%	41,8000	41,8000	40,4000	148	,00
05/5/1994	41,8000	0,00%	41,8000	41,8000	41,8000	1	,00
04/5/1994	41,8000	1,70%	41,1000	41,8000	41,1000	80	,00
03/5/1994	41,1000	0,00%	41,1000	41,1000	41,1000	1	,00
28/4/1994	41,1000	0,98%	40,7000	41,1000	40,7000	68	,00
27/4/1994	40,7000	0,00%	40,7000	40,7000	40,7000	120	,00
26/4/1994	40,7000	-2,63%	41,8000	41,8000	40,7000	200	,00
25/4/1994	41,8000	0,48%	41,6000	41,8000	41,6000	200	,00
22/4/1994	41,6000	0,00%	41,6000	41,6000	41,6000	1	,00
21/4/1994	41,6000	0,00%	41,6000	41,6000	41,6000	1	,00
20/4/1994	41,6000	-0,48%	41,8000	41,8000	41,6000	148	,00
19/4/1994	41,8000	0,97%	41,4000	41,8000	41,4000	168	,00
18/4/1994	41,4000	0,00%	41,4000	41,8000	41,4000	4.416	,00
15/4/1994	41,4000	2,48%	40,4000	41,8000	40,4000	108	,00
14/4/1994	40,4000	-1,70%	41,1000	41,1000	40,4000	4.000	,00
13/4/1994	41,1000	0,00%	41,1000	41,1000	41,1000	20	,00
12/4/1994	41,1000	-1,67%	41,8000	41,8000	41,1000	180	,00
11/4/1994	41,8000	-0,95%	42,2000	42,2000	41,8000	80	,00
08/4/1994	42,2000	0,00%	42,2000	42,2000	42,2000	8	,00
07/4/1994	42,2000	-0,94%	42,6000	42,6000	42,2000	136	,00
06/4/1994	42,6000	-0,70%	42,9000	42,9000	42,6000	132	,00
05/4/1994	42,9000	2,63%	41,8000	42,9000	41,1000	352	,00
04/4/1994	41,8000	-1,88%	42,6000	42,6000	41,8000	148	,00
01/4/1994	42,6000	0,95%	42,2000	43,1000	42,2000	252	,00
31/3/1994	42,2000	-2,54%	43,3000	43,3000	42,2000	7.108	,00
30/3/1994	43,3000	0,00%	43,3000	43,3000	42,9000	8.204	,00
29/3/1994	43,3000	1,64%	42,6000	44,0000	42,6000	1.216	,00
28/3/1994	42,6000	-2,29%	43,6000	43,6000	42,6000	900	,00
24/3/1994	43,6000	0,00%	43,6000	43,6000	42,9000	536	,00
23/3/1994	43,6000	0,00%	43,6000	44,0000	43,6000	9.304	,00
22/3/1994	43,6000	0,00%	43,6000	43,7000	43,6000	15.012	,00
21/3/1994	43,6000	0,69%	43,3000	43,6000	42,6000	3.092	,00
18/3/1994	43,3000	-0,69%	43,6000	44,0000	43,3000	15.572	,00
17/3/1994	43,6000	0,00%	43,6000	44,0000	43,6000	1.128	,00
16/3/1994	43,6000	0,00%	43,6000	44,0000	43,3000	444	,00
15/3/1994	43,6000	2,35%	42,6000	43,6000	42,6000	184	,00
11/3/1994	42,6000	-2,29%	43,6000	43,6000	42,6000	16	,00
10/3/1994	43,6000	-0,91%	44,0000	44,0000	43,6000	332	,00
09/3/1994	44,0000	0,46%	43,8000	44,0000	43,5000	236	,00
08/3/1994	43,8000	-1,35%	44,4000	44,4000	43,6000	996	,00
07/3/1994	44,4000	1,14%	43,9000	44,8000	42,9000	192	,00
04/3/1994	43,9000	2,33%	42,9000	43,9000	42,9000	304	,00
03/3/1994	42,9000	0,70%	42,6000	43,1000	42,6000	2.052	,00
02/3/1994	42,6000	0,00%	42,6000	42,6000	42,6000	2.024	,00
01/3/1994	42,6000	1,43%	42,0000	42,6000	41,8000	136	,00
28/2/1994	42,0000	2,19%	41,1000	42,0000	41,1000	832	,00
25/2/1994	41,1000	2,75%	40,0000	41,1000	39,6000	1.104	,00
24/2/1994	40,0000	-0,99%	40,4000	40,4000	38,9000	64	,00
23/2/1994	40,4000	-4,72%	42,4000	42,4000	40,4000	44	,00
22/2/1994	42,4000	-0,47%	42,6000	42,6000	42,4000	60	,00
21/2/1994	42,6000	5,45%	40,4000	43,5000	40,4000	320	,00
18/2/1994	40,4000	1,00%	40,0000	41,8000	39,6000	9.080	,00
17/2/1994	40,0000	-2,68%	41,1000	41,1000	39,6000	3.332	,00
16/2/1994	41,1000	-1,67%	41,8000	41,8000	41,1000	1.504	,00
15/2/1994	41,8000	0,00%	41,8000	41,8000	41,4000	948	,00
14/2/1994	41,8000	0,00%	41,8000	41,9000	41,4000	548	,00
11/2/1994	41,8000	0,00%	41,8000	41,8000	41,8000	320	,00
10/2/1994	41,8000	-0,95%	42,2000	42,2000	41,8000	2.312	,00
09/2/1994	42,2000	0,00%	42,2000	42,2000	41,9000	404	,00
08/2/1994	42,2000	-0,94%	42,6000	42,6000	42,2000	408	,00
07/2/1994	42,6000	0,00%	42,6000	42,6000	41,8000	512	,00
04/2/1994	42,6000	-2,29%	43,6000	43,6000	42,6000	156	,00
03/2/1994	43,6000	-0,68%	43,9000	43,9000	43,6000	164	,00
02/2/1994	43,9000	-1,13%	44,4000	44,4000	42,9000	136	,00
01/2/1994	44,4000	6,22%	41,8000	44,4000	41,8000	976	,00
31/1/1994	41,8000	-1,88%	42,6000	42,6000	41,8000	108	,00
28/1/1994	42,6000	-3,18%	44,0000	44,0000	42,2000	860	,00
27/1/1994	44,0000	1,62%	43,3000	44,0000	43,3000	1.588	,00
26/1/1994	43,3000	-1,59%	44,0000	44,0000	43,3000	380	,00
25/1/1994	44,0000	-3,30%	45,5000	45,5000	44,0000	1.064	,00
24/1/1994	45,5000	3,41%	44,0000	45,5000	43,3000	1.652	,00
21/1/1994	44,0000	0,00%	44,0000	44,0000	42,6000	1.732	,00
20/1/1994	44,0000	-3,30%	45,5000	45,5000	43,3000	860	,00
19/1/1994	45,5000	-2,36%	46,6000	46,7000	44,0000	948	,00
18/1/1994	46,6000	2,42%	45,5000	47,7000	45,5000	1.920	,00
17/1/1994	45,5000	4,60%	43,5000	45,5000	43,3000	2.040	,00
14/1/1994	43,5000	1,40%	42,9000	43,6000	42,9000	2.228	,00
13/1/1994	42,9000	6,19%	40,4000	42,9000	40,4000	5.248	,00
12/1/1994	40,4000	4,39%	38,7000	40,4000	38,7000	3.440	,00
11/1/1994	38,7000	0,00%	38,7000	38,7000	38,4000	2.528	,00
10/1/1994	38,7000	1,04%	38,3000	39,2000	37,8000	1.484	,00
07/1/1994	38,3000	0,26%	38,2000	38,3000	37,4000	1.004	,00
05/1/1994	38,2000	0,00%	38,2000	38,2000	37,4000	360	,00
04/1/1994	38,2000	0,00%	38,2000	39,6000	38,2000	4.160	,00
03/1/1994	38,2000	4,09%	36,7000	38,2000	36,0000	1.256	,00
31/12/1993	36,7000	5,46%	34,8000	36,7000	34,8000	1.512	,00
30/12/1993	34,8000	0,87%	34,5000	35,1000	34,5000	208	,00
29/12/1993	34,5000	1,17%	34,1000	34,8000	34,1000	920	,00
28/12/1993	34,1000	2,10%	33,4000	34,1000	33,4000	572	,00
27/12/1993	33,4000	0,00%	33,4000	33,7000	33,4000	524	,00
24/12/1993	33,4000	-0,89%	33,7000	33,7000	33,4000	236	,00
23/12/1993	33,7000	0,00%	33,7000	34,5000	33,4000	1.756	,00
22/12/1993	33,7000	-1,17%	34,1000	34,1000	33,7000	468	,00
21/12/1993	34,1000	-2,85%	35,1000	35,1000	34,1000	8	,00
20/12/1993	35,1000	-0,28%	35,2000	35,4000	34,7000	1.340	,00
17/12/1993	35,2000	-0,56%	35,4000	35,4000	35,0000	1.932	,00
16/12/1993	35,4000	0,00%	35,4000	35,6000	34,8000	1.012	,00
15/12/1993	35,4000	1,72%	34,8000	35,4000	34,8000	2.472	,00
14/12/1993	34,8000	2,05%	34,1000	35,2000	34,1000	960	,00
13/12/1993	34,1000	0,00%	34,1000	34,3000	33,8000	316	,00
10/12/1993	34,1000	0,00%	34,1000	34,2000	34,0000	896	,00
09/12/1993	34,1000	0,59%	33,9000	34,1000	33,5000	584	,00
08/12/1993	33,9000	0,59%	33,7000	34,5000	33,7000	1.060	,00
07/12/1993	33,7000	-2,32%	34,5000	34,5000	33,4000	1.944	,00
06/12/1993	34,5000	3,29%	33,4000	34,6000	33,4000	1.476	,00
03/12/1993	33,4000	1,21%	33,0000	33,5000	33,0000	1.964	,00
02/12/1993	33,0000	4,76%	31,5000	33,5000	31,5000	8.056	,00
01/12/1993	31,5000	0,96%	31,2000	31,5000	31,2000	1.304	,00
30/11/1993	31,2000	0,65%	31,0000	31,2000	30,9000	816	,00
29/11/1993	31,0000	2,65%	30,2000	31,0000	30,2000	876	,00
26/11/1993	30,2000	0,33%	30,1000	30,4000	29,7000	592	,00
25/11/1993	30,1000	-1,95%	30,7000	31,2000	30,1000	1.448	,00
24/11/1993	30,7000	0,66%	30,5000	31,2000	30,5000	876	,00
23/11/1993	30,5000	-0,65%	30,7000	30,8000	30,4000	820	,00
22/11/1993	30,7000	0,33%	30,6000	30,8000	30,6000	976	,00
19/11/1993	30,6000	-0,65%	30,8000	30,8000	30,4000	592	,00
18/11/1993	30,8000	2,33%	30,1000	30,8000	29,3000	2.032	,00
17/11/1993	30,1000	-2,27%	30,8000	30,8000	30,1000	240	,00
16/11/1993	30,8000	2,33%	30,1000	31,2000	30,1000	696	,00
15/11/1993	30,1000	1,35%	29,7000	30,1000	29,7000	6.844	,00
12/11/1993	29,7000	0,00%	29,7000	29,8000	29,6000	3.760	,00
11/11/1993	29,7000	0,00%	29,7000	29,7000	29,5000	4.268	,00
10/11/1993	29,7000	1,02%	29,4000	29,7000	29,4000	916	,00
09/11/1993	29,4000	0,00%	29,4000	29,7000	29,3000	660	,00
08/11/1993	29,4000	0,00%	29,4000	29,4000	29,4000	336	,00
05/11/1993	29,4000	0,34%	29,3000	29,5000	29,3000	2.944	,00
04/11/1993	29,3000	-2,66%	30,1000	30,1000	29,3000	452	,00
03/11/1993	30,1000	2,73%	29,3000	30,1000	29,3000	252	,00
02/11/1993	29,3000	0,00%	29,3000	29,3000	28,6000	2.552	,00
01/11/1993	29,3000	0,00%	29,3000	29,3000	29,0000	1.424	,00
29/10/1993	29,3000	1,03%	29,0000	29,3000	29,0000	3.496	,00
27/10/1993	29,0000	-0,34%	29,1000	29,2000	29,0000	744	,00
26/10/1993	29,1000	0,34%	29,0000	29,1000	28,9000	524	,00
25/10/1993	29,0000	-1,02%	29,3000	29,3000	27,9000	216	,00
22/10/1993	29,3000	2,09%	28,7000	29,3000	28,6000	2.396	,00
21/10/1993	28,7000	0,35%	28,6000	28,7000	28,6000	468	,00
20/10/1993	28,6000	4,00%	27,5000	28,6000	27,5000	2.680	,00
19/10/1993	27,5000	-5,17%	29,0000	29,0000	27,1000	6.536	,00
18/10/1993	29,0000	0,00%	29,0000	29,2000	28,6000	468	,00
15/10/1993	29,0000	-1,02%	29,3000	29,3000	29,0000	624	,00
14/10/1993	29,3000	-0,68%	29,5000	30,1000	29,2000	936	,00
13/10/1993	29,5000	-0,67%	29,7000	30,1000	29,4000	19.336	,00
12/10/1993	29,7000	0,00%	29,7000	29,7000	29,3000	1.700	,00
11/10/1993	29,7000	-0,34%	29,8000	29,8000	29,3000	272	,00
08/10/1993	29,8000	1,71%	29,3000	30,3000	29,3000	952	,00
07/10/1993	29,3000	-0,68%	29,5000	29,5000	29,3000	5.244	,00
06/10/1993	29,5000	-1,99%	30,1000	30,1000	29,3000	368	,00
05/10/1993	30,1000	1,35%	29,7000	30,1000	29,7000	1.544	,00
04/10/1993	29,7000	1,37%	29,3000	29,7000	29,3000	240	,00
01/10/1993	29,3000	0,34%	29,2000	29,3000	29,2000	8.740	,00
30/9/1993	29,2000	0,34%	29,1000	29,2000	28,6000	432	,00
29/9/1993	29,1000	0,00%	29,1000	29,3000	29,1000	224	,00
28/9/1993	29,1000	-2,68%	29,9000	29,9000	28,7000	616	,00
27/9/1993	29,9000	6,03%	28,2000	29,9000	28,2000	352	,00
24/9/1993	28,2000	-1,40%	28,6000	28,6000	27,9000	332	,00
23/9/1993	28,6000	-2,39%	29,3000	29,3000	28,6000	76	,00
22/9/1993	29,3000	0,00%	29,3000	29,3000	29,1000	120	,00
21/9/1993	29,3000	-1,68%	29,8000	29,8000	29,3000	40	,00
20/9/1993	29,8000	2,76%	29,0000	30,1000	29,0000	500	,00
17/9/1993	29,0000	-1,02%	29,3000	29,3000	27,0000	168	,00
16/9/1993	29,3000	0,00%	29,3000	29,3000	28,9000	2.536	,00
15/9/1993	29,3000	1,03%	29,0000	29,3000	28,8000	3.280	,00
14/9/1993	29,0000	-1,02%	29,3000	29,3000	28,7000	10.092	,00
13/9/1993	29,3000	2,45%	28,6000	29,3000	28,6000	3.900	,00
10/9/1993	28,6000	3,25%	27,7000	29,7000	27,7000	456	,00
09/9/1993	27,7000	-7,97%	30,1000	30,1000	27,7000	14.508	,00
08/9/1993	30,1000	3,44%	29,1000	30,1000	29,1000	4.956	,00
07/9/1993	29,1000	-2,68%	29,9000	30,4000	29,1000	9.268	,00
06/9/1993	29,9000	-5,08%	31,5000	31,5000	29,9000	564	,00
03/9/1993	31,5000	4,65%	30,1000	31,5000	30,1000	6.804	,00
02/9/1993	30,1000	-0,99%	30,4000	30,4000	30,1000	2.268	,00
01/9/1993	30,4000	-3,49%	31,5000	31,5000	29,4000	2.676	,00
31/8/1993	31,5000	3,96%	30,3000	31,5000	29,3000	3.328	,00
30/8/1993	30,3000	-5,02%	31,9000	31,9000	30,3000	560	,00
27/8/1993	31,9000	1,27%	31,5000	32,9000	31,5000	508	,00
26/8/1993	31,5000	0,96%	31,2000	32,6000	31,2000	1.900	,00
25/8/1993	31,2000	1,30%	30,8000	31,5000	30,1000	1.796	,00
24/8/1993	30,8000	3,70%	29,7000	30,8000	29,7000	788	,00
23/8/1993	29,7000	-6,31%	31,7000	31,7000	29,3000	916	,00
20/8/1993	31,7000	0,63%	31,5000	31,9000	31,5000	344	,00
19/8/1993	31,5000	-1,25%	31,9000	31,9000	31,5000	408	,00
18/8/1993	31,9000	1,27%	31,5000	31,9000	31,2000	1.608	,00
17/8/1993	31,5000	-2,48%	32,3000	32,6000	31,5000	1.184	,00
16/8/1993	32,3000	-5,56%	34,2000	34,2000	32,3000	800	,00
13/8/1993	34,2000	3,64%	33,0000	34,5000	33,0000	7.784	,00
12/8/1993	33,0000	0,92%	32,7000	35,2000	32,7000	1.608	,00
11/8/1993	32,7000	3,48%	31,6000	33,2000	31,5000	5.484	,00
10/8/1993	31,6000	2,60%	30,8000	31,8000	30,8000	2.272	,00
09/8/1993	30,8000	-2,53%	31,6000	31,6000	30,7000	4.780	,00
06/8/1993	31,6000	0,32%	31,5000	31,8000	31,5000	4.656	,00
05/8/1993	31,5000	0,00%	31,5000	31,6000	30,6000	4.646	,00
04/8/1993	31,5000	0,96%	31,2000	31,5000	31,1000	3.096	,00
03/8/1993	31,2000	3,65%	30,1000	31,5000	30,0000	5.736	,00
02/8/1993	30,1000	3,79%	29,0000	30,3000	29,0000	4.834	,00
30/7/1993	29,0000	2,11%	28,4000	29,0000	28,4000	2.016	,00
29/7/1993	28,4000	0,00%	28,4000	28,7000	28,4000	590	,00
28/7/1993	28,4000	-2,07%	29,0000	29,0000	27,9000	898	,00
27/7/1993	29,0000	1,05%	28,7000	29,2000	28,7000	16.646	,00
26/7/1993	28,7000	4,36%	27,5000	28,7000	27,5000	6.686	,00
23/7/1993	27,5000	0,00%	27,5000	27,8000	26,9000	912	,00
22/7/1993	27,5000	2,23%	26,9000	27,5000	26,9000	1.906	,00
21/7/1993	26,9000	1,89%	26,4000	27,1000	26,4000	1.406	,00
20/7/1993	26,4000	-1,49%	26,8000	26,8000	26,0000	1.267	,00
19/7/1993	26,8000	4,28%	25,7000	26,9000	25,7000	6.288	,00
16/7/1993	25,7000	0,00%	25,7000	25,9000	25,4000	33.091	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΤΟΝ	1,9350	7,80 %	0,1400	97.872
EIS	1,6860	7,80 %	0,1220	306.165
ΝΑΥΠ	1,3700	6,20 %	0,0800	12.579
ΒΙΟΣΚ	2,8500	5,17 %	0,1400	71.327
ΑΒΕ	0,5200	4,00 %	0,0200	132.821
ΛΑΜΨΑ	41,0000	3,54 %	1,4000	450
ΣΠΙ	0,6160	3,36 %	0,0200	23.691
ΠΑΙΡ	0,9480	3,04 %	0,0280	14.843
ΕΛΙΝ	2,3800	3,03 %	0,0700	23.425
ΚΟΥΕΣ	7,4300	2,77 %	0,2000	69.055

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΟΥΝΤΛ	0,9900	-5,71 %	-0,0600	171.233
ΧΑΙΔΕ	0,7800	-5,45 %	-0,0450	10.100
ΜΕΡΚΟ	35,2000	-4,86 %	-1,8000	65
ΕΤΕ	12,7250	-4,00 %	-0,5300	2.320.467
ΝΤΟΠΛΕΡ	0,7250	-3,97 %	-0,0300	16.026
ΕΛΒΕ	5,3000	-3,64 %	-0,2000	435
ΕΥΡΩΒ	3,3750	-3,57 %	-0,1250	5.706.247
MTLN	42,5000	-3,41 %	-1,5000	222.712
ΚΕΚΡ	1,9800	-2,94 %	-0,0600	7.822
CREDIA	1,5020	-2,85 %	-0,0440	396.605

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5900	-0,28 %	-0,0100	83.154.218
ΕΤΕ	12,7250	-4,00 %	-0,5300	30.079.462
ΠΕΙΡ	7,0800	-0,92 %	-0,0660	28.941.358
ΕΥΡΩΒ	3,3750	-3,57 %	-0,1250	19.439.506
MTLN	42,5000	-3,41 %	-1,5000	9.607.544
ΜΠΕΛΑ	26,9800	-0,30 %	-0,0800	6.790.966
ΟΤΕ	16,0000	0,25 %	0,0400	5.770.349
ΟΠΑΠ	18,3000	0,55 %	0,1000	4.887.284
ΔΕΗ	14,7000	-0,14 %	-0,0200	4.562.066
ΙΝΛΟΤ	1,0900	1,87 %	0,0200	3.511.825

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5900	-0,28 %	23.334.032	83,15εκ.
ΕΥΡΩΒ	3,3750	-3,57 %	5.706.247	19,44εκ.
ΠΕΙΡ	7,0800	-0,92 %	4.063.531	28,94εκ.
ΙΝΛΟΤ	1,0900	1,87 %	3.231.658	3,51εκ.
ΕΤΕ	12,7250	-4,00 %	2.320.467	30,08εκ.
BOCHGR	7,8000	-2,01 %	410.289	3,23εκ.
CREDIA	1,5020	-2,85 %	396.605	604,3χιλ.
ΟΤΕ	16,0000	0,25 %	360.159	5,77εκ.
ΙΚΤΙΝ	0,4135	-1,31 %	338.574	140,8χιλ.
ΔΕΗ	14,7000	-0,14 %	308.978	4,56εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,6860	7,80 %	306.165	2,00 %
ΑΛΦΑ	3,5900	-0,28 %	23.334.032	1,01 %
ΦΟΥΝΤΛ	0,9900	-5,71 %	171.233	0,51 %
ΕΧΑΕ	6,3600	1,44 %	272.852	0,45 %
ΕΚΤΕΡ	3,1750	1,44 %	112.204	0,42 %
ΒΙΟΣΚ	2,8500	5,17 %	71.327	0,41 %
ΕΛΤΟΝ	1,9350	7,80 %	97.872	0,37 %
ΙΛΥΔΑ	5,3000	0,76 %	49.457	0,35 %
ΠΕΙΡ	7,0800	-0,92 %	4.063.531	0,32 %
ΚΟΥΑΛ	1,4300	0,00 %	87.187	0,32 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
EIS	1,6860	7,80 %	306.165	11,38 %
ΒΙΟΣΚ	2,8500	5,17 %	71.327	9,59 %
ΝΑΥΠ	1,3700	6,20 %	12.579	8,91 %
ΕΛΤΟΝ	1,9350	7,80 %	97.872	8,08 %
ΜΕΡΚΟ	35,2000	-4,86 %	65	7,57 %
ΠΑΙΡ	0,9480	3,04 %	14.843	7,39 %
ΧΑΙΔΕ	0,7800	-5,45 %	10.100	7,27 %
ΔΑΙΟΣ	7,0000	-2,10 %	1.209	6,99 %
ΦΟΥΝΤΛ	0,9900	-5,71 %	171.233	6,76 %
ΚΕΚΡ	1,9800	-2,94 %	7.822	6,37 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%