| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
Π.Γ. ΝΙΚΑΣ Α.Β.Ε. Ε. (ΝΙΚΑΣ)
1,2400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/2/1997 | 20,3000 | -1,93% | 20,6000 | 20,6000 | 20,1000 | 1.560 | ,00 |
| 12/2/1997 | 20,7000 | -4,17% | 21,0000 | 21,3000 | 20,5000 | 3.400 | ,00 |
| 11/2/1997 | 21,6000 | 3,85% | 21,2000 | 22,3000 | 21,2000 | 4.304 | ,00 |
| 10/2/1997 | 20,8000 | 7,77% | 19,4000 | 20,8000 | 19,4000 | 5.096 | ,00 |
| 07/2/1997 | 19,3000 | 1,05% | 19,1000 | 19,4000 | 19,1000 | 2.356 | ,00 |
| 06/2/1997 | 19,1000 | 0,00% | 18,9000 | 19,4000 | 18,9000 | 404 | ,00 |
| 05/2/1997 | 19,1000 | -2,05% | 19,5000 | 19,8000 | 19,0000 | 2.096 | ,00 |
| 04/2/1997 | 19,5000 | 0,52% | 19,4000 | 19,8000 | 19,4000 | 1.840 | ,00 |
| 03/2/1997 | 19,4000 | 3,74% | 18,7000 | 19,4000 | 18,7000 | 1.276 | ,00 |
| 31/1/1997 | 18,7000 | 0,00% | 18,4000 | 18,7000 | 18,3000 | 2.296 | ,00 |
| 30/1/1997 | 18,7000 | -1,58% | 19,0000 | 19,0000 | 18,0000 | 3.080 | ,00 |
| 29/1/1997 | 19,0000 | -0,52% | 18,8000 | 19,1000 | 18,8000 | 2.304 | ,00 |
| 28/1/1997 | 19,1000 | -1,55% | 19,3000 | 19,4000 | 19,1000 | 2.880 | ,00 |
| 27/1/1997 | 19,4000 | -0,51% | 19,3000 | 20,2000 | 19,3000 | 2.624 | ,00 |
| 24/1/1997 | 19,5000 | -1,52% | 19,8000 | 19,8000 | 19,5000 | 320 | ,00 |
| 23/1/1997 | 19,8000 | 2,06% | 19,8000 | 19,8000 | 19,4000 | 1.308 | ,00 |
| 22/1/1997 | 19,4000 | -5,37% | 20,5000 | 20,5000 | 19,4000 | 596 | ,00 |
| 21/1/1997 | 20,5000 | -3,30% | 21,3000 | 21,6000 | 20,4000 | 1.076 | ,00 |
| 20/1/1997 | 21,2000 | 1,44% | 20,9000 | 21,6000 | 20,9000 | 1.000 | ,00 |
| 17/1/1997 | 20,9000 | 0,48% | 20,9000 | 20,9000 | 20,2000 | 584 | ,00 |
| 16/1/1997 | 20,8000 | -0,48% | 21,6000 | 21,6000 | 20,7000 | 1.020 | ,00 |
| 15/1/1997 | 20,9000 | 2,45% | 20,4000 | 21,1000 | 20,4000 | 2.212 | ,00 |
| 14/1/1997 | 20,4000 | 5,15% | 20,0000 | 20,5000 | 20,0000 | 984 | ,00 |
| 13/1/1997 | 19,4000 | 0,52% | 19,1000 | 19,5000 | 19,1000 | 1.180 | ,00 |
| 10/1/1997 | 19,3000 | 1,05% | 19,1000 | 19,5000 | 19,1000 | 3.324 | ,00 |
| 09/1/1997 | 19,1000 | -6,37% | 19,4000 | 19,5000 | 19,1000 | 3.800 | ,00 |
| 08/1/1997 | 20,4000 | -0,49% | 20,4000 | 20,4000 | 20,4000 | 220 | ,00 |
| 07/1/1997 | 20,5000 | 1,99% | 20,1000 | 20,5000 | 20,1000 | 120 | ,00 |
| 03/1/1997 | 20,1000 | 5,79% | 19,1000 | 20,1000 | 19,1000 | 908 | ,00 |
| 02/1/1997 | 19,0000 | 1,06% | 18,8000 | 19,0000 | 18,6000 | 400 | ,00 |
| 31/12/1996 | 18,8000 | -0,53% | 18,3000 | 18,8000 | 18,3000 | 160 | ,00 |
| 30/12/1996 | 18,9000 | 3,28% | 18,3000 | 18,9000 | 18,3000 | 520 | ,00 |
| 27/12/1996 | 18,3000 | 0,00% | 18,3000 | 18,3000 | 18,3000 | 1 | ,00 |
| 24/12/1996 | 18,3000 | -0,54% | 18,4000 | 18,4000 | 18,3000 | 80 | ,00 |
| 23/12/1996 | 18,4000 | 0,00% | 18,4000 | 18,4000 | 18,4000 | 1 | ,00 |
| 20/12/1996 | 18,4000 | -4,17% | 19,2000 | 19,2000 | 18,4000 | 384 | ,00 |
| 19/12/1996 | 19,2000 | 2,13% | 18,8000 | 19,2000 | 18,8000 | 280 | ,00 |
| 18/12/1996 | 18,8000 | 2,73% | 18,3000 | 18,8000 | 18,3000 | 544 | ,00 |
| 17/12/1996 | 18,3000 | -0,54% | 18,4000 | 18,4000 | 18,3000 | 280 | ,00 |
| 16/12/1996 | 18,4000 | -1,60% | 18,7000 | 18,7000 | 18,4000 | 80 | ,00 |
| 13/12/1996 | 18,7000 | 0,54% | 18,6000 | 18,7000 | 18,3000 | 3.940 | ,00 |
| 12/12/1996 | 18,6000 | -1,06% | 18,8000 | 18,8000 | 18,6000 | 308 | ,00 |
| 11/12/1996 | 18,8000 | 0,53% | 18,7000 | 18,8000 | 18,7000 | 120 | ,00 |
| 10/12/1996 | 18,7000 | 0,00% | 18,7000 | 18,7000 | 18,7000 | 1 | ,00 |
| 09/12/1996 | 18,7000 | -1,58% | 19,0000 | 19,0000 | 18,7000 | 120 | ,00 |
| 06/12/1996 | 19,0000 | -3,55% | 19,7000 | 19,7000 | 18,5000 | 632 | ,00 |
| 05/12/1996 | 19,7000 | 2,07% | 19,3000 | 19,7000 | 19,3000 | 12 | ,00 |
| 04/12/1996 | 19,3000 | 1,05% | 19,1000 | 19,8000 | 19,0000 | 116 | ,00 |
| 03/12/1996 | 19,1000 | -3,54% | 19,8000 | 19,8000 | 19,1000 | 180 | ,00 |
| 02/12/1996 | 19,8000 | 2,06% | 19,4000 | 19,8000 | 19,0000 | 216 | ,00 |
| 29/11/1996 | 19,4000 | 0,00% | 19,4000 | 19,4000 | 19,1000 | 200 | ,00 |
| 28/11/1996 | 19,4000 | 0,00% | 19,4000 | 19,4000 | 19,4000 | 40 | ,00 |
| 27/11/1996 | 19,4000 | 1,04% | 19,2000 | 19,4000 | 19,2000 | 332 | ,00 |
| 26/11/1996 | 19,2000 | 0,52% | 19,1000 | 19,2000 | 19,1000 | 40 | ,00 |
| 25/11/1996 | 19,1000 | -2,55% | 19,6000 | 19,6000 | 19,1000 | 2.960 | ,00 |
| 22/11/1996 | 19,6000 | 5,38% | 18,6000 | 19,6000 | 18,6000 | 1.720 | ,00 |
| 21/11/1996 | 18,6000 | -1,06% | 18,8000 | 18,8000 | 18,6000 | 40 | ,00 |
| 20/11/1996 | 18,8000 | 0,00% | 18,8000 | 18,8000 | 18,8000 | 280 | ,00 |
| 19/11/1996 | 18,8000 | -0,53% | 18,9000 | 19,1000 | 18,7000 | 920 | ,00 |
| 18/11/1996 | 18,9000 | 0,53% | 18,8000 | 18,9000 | 18,7000 | 1.940 | ,00 |
| 15/11/1996 | 18,8000 | -5,05% | 19,8000 | 19,8000 | 18,3000 | 1.980 | ,00 |
| 14/11/1996 | 19,8000 | 0,00% | 19,8000 | 19,8000 | 19,8000 | 1 | ,00 |
| 13/11/1996 | 19,8000 | 0,00% | 19,8000 | 19,8000 | 19,8000 | 1 | ,00 |
| 12/11/1996 | 19,8000 | 0,00% | 19,8000 | 19,8000 | 19,8000 | 1 | ,00 |
| 11/11/1996 | 19,8000 | 0,00% | 19,8000 | 19,8000 | 19,8000 | 1 | ,00 |
| 08/11/1996 | 19,8000 | 0,00% | 19,8000 | 19,8000 | 19,8000 | 1 | ,00 |
| 07/11/1996 | 19,8000 | 0,00% | 19,8000 | 19,8000 | 19,8000 | 1 | ,00 |
| 06/11/1996 | 19,8000 | -0,50% | 19,9000 | 19,9000 | 19,8000 | 100 | ,00 |
| 05/11/1996 | 19,9000 | -1,49% | 20,2000 | 20,2000 | 19,9000 | 40 | ,00 |
| 04/11/1996 | 20,2000 | 0,50% | 20,1000 | 20,2000 | 20,1000 | 276 | ,00 |
| 01/11/1996 | 20,1000 | -0,99% | 20,3000 | 20,3000 | 20,1000 | 88 | ,00 |
| 31/10/1996 | 20,3000 | 0,50% | 20,2000 | 20,4000 | 19,6000 | 944 | ,00 |
| 30/10/1996 | 20,2000 | -0,98% | 20,4000 | 20,4000 | 19,7000 | 824 | ,00 |
| 29/10/1996 | 20,4000 | 0,00% | 20,4000 | 20,4000 | 20,4000 | 1 | ,00 |
| 25/10/1996 | 20,4000 | 0,99% | 20,2000 | 20,4000 | 20,2000 | 400 | ,00 |
| 24/10/1996 | 20,2000 | 2,02% | 19,8000 | 20,4000 | 19,8000 | 576 | ,00 |
| 23/10/1996 | 19,8000 | 1,54% | 19,5000 | 19,8000 | 19,5000 | 108 | ,00 |
| 22/10/1996 | 19,5000 | 1,04% | 19,3000 | 20,4000 | 19,3000 | 424 | ,00 |
| 21/10/1996 | 19,3000 | -2,03% | 19,7000 | 19,7000 | 19,3000 | 380 | ,00 |
| 18/10/1996 | 19,7000 | -1,50% | 20,0000 | 20,3000 | 19,7000 | 1.200 | ,00 |
| 17/10/1996 | 20,0000 | -0,99% | 20,2000 | 20,5000 | 20,0000 | 572 | ,00 |
| 16/10/1996 | 20,2000 | -0,98% | 20,4000 | 20,5000 | 20,2000 | 472 | ,00 |
| 15/10/1996 | 20,4000 | 0,00% | 20,4000 | 20,4000 | 20,2000 | 296 | ,00 |
| 14/10/1996 | 20,4000 | -0,49% | 20,5000 | 20,8000 | 20,4000 | 520 | ,00 |
| 11/10/1996 | 20,5000 | -1,44% | 20,8000 | 20,8000 | 20,5000 | 600 | ,00 |
| 10/10/1996 | 20,8000 | 0,48% | 20,7000 | 20,8000 | 20,6000 | 680 | ,00 |
| 09/10/1996 | 20,7000 | 1,97% | 20,3000 | 20,9000 | 20,3000 | 2.380 | ,00 |
| 08/10/1996 | 20,3000 | 4,64% | 19,4000 | 20,3000 | 19,4000 | 3.516 | ,00 |
| 07/10/1996 | 19,4000 | -3,96% | 20,2000 | 20,2000 | 19,4000 | 2.956 | ,00 |
| 04/10/1996 | 20,2000 | -0,98% | 20,4000 | 20,4000 | 20,2000 | 640 | ,00 |
| 03/10/1996 | 20,4000 | -0,97% | 20,6000 | 20,7000 | 20,4000 | 1.608 | ,00 |
| 02/10/1996 | 20,6000 | 0,49% | 20,5000 | 20,8000 | 20,5000 | 1.748 | ,00 |
| 01/10/1996 | 20,5000 | -1,91% | 20,9000 | 21,3000 | 20,5000 | 5.872 | ,00 |
| 30/9/1996 | 20,9000 | 1,46% | 20,6000 | 21,7000 | 20,5000 | 27.372 | ,00 |
| 27/9/1996 | 20,6000 | -1,44% | 20,9000 | 21,0000 | 20,6000 | 2.048 | ,00 |
| 26/9/1996 | 20,9000 | -1,42% | 21,2000 | 21,6000 | 20,9000 | 2.088 | ,00 |
| 25/9/1996 | 21,2000 | -0,47% | 21,3000 | 21,3000 | 21,2000 | 2.504 | ,00 |
| 24/9/1996 | 21,3000 | -0,93% | 21,5000 | 21,5000 | 21,3000 | 1.800 | ,00 |
| 23/9/1996 | 21,5000 | -0,46% | 21,6000 | 21,9000 | 21,5000 | 312 | ,00 |
| 20/9/1996 | 21,6000 | 0,47% | 21,5000 | 21,7000 | 21,3000 | 3.592 | ,00 |
| 19/9/1996 | 21,5000 | -2,27% | 22,0000 | 22,2000 | 21,5000 | 1.580 | ,00 |
| 18/9/1996 | 22,0000 | -1,35% | 22,3000 | 22,3000 | 21,9000 | 828 | ,00 |
| 17/9/1996 | 22,3000 | 1,36% | 22,0000 | 22,6000 | 22,0000 | 1.332 | ,00 |
| 16/9/1996 | 22,0000 | -2,22% | 22,5000 | 22,7000 | 22,0000 | 2.160 | ,00 |
| 13/9/1996 | 22,5000 | 0,45% | 22,4000 | 22,7000 | 22,1000 | 776 | ,00 |
| 12/9/1996 | 22,4000 | 1,82% | 22,0000 | 22,7000 | 22,0000 | 2.800 | ,00 |
| 11/9/1996 | 22,0000 | 0,46% | 21,9000 | 22,0000 | 21,8000 | 1.256 | ,00 |
| 10/9/1996 | 21,9000 | -0,45% | 22,0000 | 22,0000 | 21,3000 | 1.004 | ,00 |
| 09/9/1996 | 22,0000 | 0,46% | 21,9000 | 22,0000 | 21,9000 | 620 | ,00 |
| 06/9/1996 | 21,9000 | 0,00% | 21,9000 | 22,4000 | 21,9000 | 336 | ,00 |
| 05/9/1996 | 21,9000 | -0,45% | 22,0000 | 22,0000 | 21,7000 | 1.604 | ,00 |
| 04/9/1996 | 22,0000 | 0,00% | 22,0000 | 23,1000 | 22,0000 | 132 | ,00 |
| 03/9/1996 | 22,0000 | -1,35% | 22,3000 | 22,5000 | 22,0000 | 256 | ,00 |
| 02/9/1996 | 22,3000 | -1,33% | 22,6000 | 22,6000 | 22,2000 | 996 | ,00 |
| 30/8/1996 | 22,6000 | 0,00% | 22,6000 | 22,7000 | 21,5000 | 1.112 | ,00 |
| 29/8/1996 | 22,6000 | 0,44% | 22,5000 | 22,6000 | 22,2000 | 1.216 | ,00 |
| 28/8/1996 | 22,5000 | -0,44% | 22,6000 | 22,6000 | 22,2000 | 344 | ,00 |
| 27/8/1996 | 22,6000 | 0,44% | 22,5000 | 22,6000 | 22,1000 | 384 | ,00 |
| 26/8/1996 | 22,5000 | 0,45% | 22,4000 | 23,0000 | 22,4000 | 2.224 | ,00 |
| 23/8/1996 | 22,4000 | 1,82% | 22,0000 | 22,4000 | 22,0000 | 2.316 | ,00 |
| 22/8/1996 | 22,0000 | 1,85% | 21,6000 | 22,0000 | 21,6000 | 1.020 | ,00 |
| 21/8/1996 | 21,6000 | 1,41% | 21,3000 | 21,7000 | 21,3000 | 832 | ,00 |
| 20/8/1996 | 21,3000 | 0,00% | 21,3000 | 21,6000 | 20,9000 | 5.096 | ,00 |
| 19/8/1996 | 21,3000 | 0,00% | 21,3000 | 21,9000 | 20,7000 | 3.628 | ,00 |
| 16/8/1996 | 21,3000 | 0,00% | 21,3000 | 22,5000 | 21,3000 | 220 | ,00 |
| 14/8/1996 | 21,3000 | 0,00% | 21,3000 | 21,5000 | 21,3000 | 404 | ,00 |
| 13/8/1996 | 21,3000 | -0,93% | 21,5000 | 21,6000 | 20,5000 | 3.152 | ,00 |
| 12/8/1996 | 21,5000 | -1,83% | 21,9000 | 21,9000 | 20,9000 | 3.384 | ,00 |
| 09/8/1996 | 21,9000 | 0,00% | 21,9000 | 21,9000 | 21,8000 | 2.200 | ,00 |
| 08/8/1996 | 21,9000 | 1,39% | 21,6000 | 21,9000 | 21,6000 | 120 | ,00 |
| 07/8/1996 | 21,6000 | -1,37% | 21,9000 | 21,9000 | 21,6000 | 680 | ,00 |
| 06/8/1996 | 21,9000 | 0,00% | 21,9000 | 21,9000 | 21,6000 | 1.100 | ,00 |
| 05/8/1996 | 21,9000 | -0,45% | 22,0000 | 22,0000 | 21,9000 | 1.100 | ,00 |
| 02/8/1996 | 22,0000 | 0,46% | 21,9000 | 22,0000 | 21,9000 | 816 | ,00 |
| 01/8/1996 | 21,9000 | 0,00% | 21,9000 | 23,4000 | 21,9000 | 704 | ,00 |
| 31/7/1996 | 21,9000 | -1,35% | 22,2000 | 22,3000 | 21,9000 | 1.840 | ,00 |
| 30/7/1996 | 22,2000 | 1,37% | 21,9000 | 22,5000 | 21,9000 | 3.284 | ,00 |
| 29/7/1996 | 21,9000 | -0,45% | 22,0000 | 23,4000 | 21,9000 | 2.640 | ,00 |
| 26/7/1996 | 22,0000 | -1,35% | 22,3000 | 22,3000 | 22,0000 | 600 | ,00 |
| 25/7/1996 | 22,3000 | 1,36% | 22,0000 | 22,6000 | 21,9000 | 1.408 | ,00 |
| 24/7/1996 | 22,0000 | 0,00% | 22,0000 | 22,1000 | 21,9000 | 920 | ,00 |
| 23/7/1996 | 22,0000 | 0,00% | 22,0000 | 22,0000 | 22,0000 | 448 | ,00 |
| 22/7/1996 | 22,0000 | -2,65% | 22,6000 | 22,6000 | 22,0000 | 1.212 | ,00 |
| 19/7/1996 | 22,6000 | -0,44% | 22,7000 | 23,2000 | 22,6000 | 3.764 | ,00 |
| 18/7/1996 | 22,7000 | 0,00% | 22,7000 | 23,1000 | 22,6000 | 1.640 | ,00 |
| 17/7/1996 | 22,7000 | -4,62% | 23,8000 | 23,8000 | 22,7000 | 2.040 | ,00 |
| 16/7/1996 | 23,8000 | -1,65% | 24,2000 | 24,2000 | 23,8000 | 280 | ,00 |
| 15/7/1996 | 24,2000 | 3,86% | 23,3000 | 24,2000 | 23,3000 | 4.156 | ,00 |
| 12/7/1996 | 23,3000 | 0,00% | 23,3000 | 23,3000 | 23,3000 | 320 | ,00 |
| 11/7/1996 | 23,3000 | -0,85% | 23,5000 | 23,5000 | 23,2000 | 384 | ,00 |
| 10/7/1996 | 23,5000 | 0,00% | 23,5000 | 23,5000 | 23,5000 | 1 | ,00 |
| 09/7/1996 | 23,5000 | 0,00% | 23,5000 | 23,5000 | 23,5000 | 240 | ,00 |
| 08/7/1996 | 23,5000 | 1,29% | 23,2000 | 23,5000 | 22,7000 | 628 | ,00 |
| 05/7/1996 | 23,2000 | 0,43% | 23,1000 | 23,2000 | 23,1000 | 244 | ,00 |
| 04/7/1996 | 23,1000 | -1,70% | 23,5000 | 23,5000 | 22,7000 | 256 | ,00 |
| 03/7/1996 | 23,5000 | -1,67% | 23,9000 | 23,9000 | 23,5000 | 1.236 | ,00 |
| 02/7/1996 | 23,9000 | -0,83% | 24,1000 | 24,1000 | 23,4000 | 920 | ,00 |
| 01/7/1996 | 24,1000 | -1,23% | 24,4000 | 24,4000 | 23,5000 | 932 | ,00 |
| 28/6/1996 | 24,4000 | 7,96% | 22,6000 | 24,4000 | 22,6000 | 800 | ,00 |
| 27/6/1996 | 22,6000 | 0,89% | 22,4000 | 22,6000 | 22,3000 | 476 | ,00 |
| 25/6/1996 | 22,4000 | 3,23% | 21,7000 | 22,4000 | 21,7000 | 60 | ,00 |
| 24/6/1996 | 21,7000 | -2,25% | 22,2000 | 22,2000 | 21,6000 | 468 | ,00 |
| 21/6/1996 | 22,2000 | -0,89% | 22,4000 | 22,4000 | 21,8000 | 176 | ,00 |
| 20/6/1996 | 22,4000 | 0,00% | 22,4000 | 22,4000 | 22,0000 | 1.192 | ,00 |
| 19/6/1996 | 22,4000 | -0,44% | 22,5000 | 22,5000 | 22,0000 | 3.680 | ,00 |
| 18/6/1996 | 22,5000 | -0,88% | 22,7000 | 22,7000 | 22,5000 | 748 | ,00 |
| 17/6/1996 | 22,7000 | 0,00% | 22,7000 | 22,7000 | 22,7000 | 412 | ,00 |
| 14/6/1996 | 22,7000 | 1,34% | 22,4000 | 22,7000 | 22,4000 | 312 | ,00 |
| 13/6/1996 | 22,4000 | -1,32% | 22,7000 | 22,7000 | 22,3000 | 680 | ,00 |
| 12/6/1996 | 22,7000 | -2,58% | 23,3000 | 23,3000 | 22,7000 | 568 | ,00 |
| 11/6/1996 | 23,3000 | 2,64% | 22,7000 | 23,3000 | 22,7000 | 380 | ,00 |
| 10/6/1996 | 22,7000 | 0,89% | 22,5000 | 22,7000 | 22,4000 | 1.276 | ,00 |
| 07/6/1996 | 22,5000 | -0,44% | 22,6000 | 22,7000 | 22,2000 | 3.520 | ,00 |
| 06/6/1996 | 22,6000 | 1,80% | 22,2000 | 22,6000 | 22,2000 | 1.292 | ,00 |
| 05/6/1996 | 22,2000 | 0,91% | 22,0000 | 22,2000 | 22,0000 | 1.832 | ,00 |
| 04/6/1996 | 22,0000 | 0,00% | 22,0000 | 22,2000 | 22,0000 | 5.972 | ,00 |
| 31/5/1996 | 22,0000 | 0,00% | 22,0000 | 22,3000 | 21,8000 | 8.312 | ,00 |
| 30/5/1996 | 22,0000 | 0,00% | 22,0000 | 22,2000 | 21,9000 | 10.180 | ,00 |
| 29/5/1996 | 22,0000 | 0,00% | 22,0000 | 22,4000 | 22,0000 | 1.068 | ,00 |
| 28/5/1996 | 22,0000 | -1,79% | 22,4000 | 22,4000 | 22,0000 | 1.024 | ,00 |
| 27/5/1996 | 22,4000 | 0,00% | 22,4000 | 23,0000 | 22,1000 | 5.136 | ,00 |
| 24/5/1996 | 22,4000 | -2,18% | 22,9000 | 23,0000 | 22,1000 | 2.108 | ,00 |
| 23/5/1996 | 22,9000 | 0,44% | 22,8000 | 23,8000 | 22,4000 | 1.780 | ,00 |
| 22/5/1996 | 22,8000 | -2,98% | 23,5000 | 23,5000 | 22,5000 | 5.764 | ,00 |
| 21/5/1996 | 23,5000 | -1,26% | 23,8000 | 24,0000 | 23,5000 | 720 | ,00 |
| 20/5/1996 | 23,8000 | 0,00% | 23,8000 | 24,0000 | 23,8000 | 4.828 | ,00 |
| 17/5/1996 | 23,8000 | 2,15% | 23,3000 | 24,0000 | 23,3000 | 548 | ,00 |
| 16/5/1996 | 23,3000 | -0,85% | 23,5000 | 23,5000 | 23,3000 | 1.500 | ,00 |
| 15/5/1996 | 23,5000 | -2,89% | 24,2000 | 24,2000 | 23,4000 | 2.088 | ,00 |
| 14/5/1996 | 24,2000 | -5,84% | 25,7000 | 25,7000 | 24,2000 | 1.340 | ,00 |
| 13/5/1996 | 25,7000 | 3,63% | 24,8000 | 25,7000 | 24,8000 | 140 | ,00 |
| 10/5/1996 | 24,8000 | -0,40% | 24,9000 | 24,9000 | 24,6000 | 240 | ,00 |
| 09/5/1996 | 24,9000 | 5,96% | 23,5000 | 24,9000 | 23,3000 | 740 | ,00 |
| 08/5/1996 | 23,5000 | -2,49% | 24,1000 | 24,1000 | 23,5000 | 124 | ,00 |
| 07/5/1996 | 24,1000 | 2,55% | 23,5000 | 24,1000 | 23,3000 | 732 | ,00 |
| 06/5/1996 | 23,5000 | -1,26% | 23,8000 | 24,5000 | 23,5000 | 136 | ,00 |
| 03/5/1996 | 23,8000 | -3,64% | 24,7000 | 24,7000 | 23,2000 | 1.640 | ,00 |
| 02/5/1996 | 24,7000 | -0,80% | 24,9000 | 25,7000 | 24,6000 | 892 | ,00 |
| 30/4/1996 | 24,9000 | 0,00% | 24,9000 | 25,2000 | 24,4000 | 3.792 | ,00 |
| 29/4/1996 | 24,9000 | 0,00% | 24,9000 | 24,9000 | 24,7000 | 320 | ,00 |
| 26/4/1996 | 24,9000 | -1,97% | 25,4000 | 26,4000 | 24,9000 | 172 | ,00 |
| 25/4/1996 | 25,4000 | 2,01% | 24,9000 | 25,7000 | 24,9000 | 592 | ,00 |
| 24/4/1996 | 24,9000 | 0,00% | 24,9000 | 24,9000 | 24,6000 | 396 | ,00 |
| 23/4/1996 | 24,9000 | -4,23% | 26,0000 | 27,1000 | 24,1000 | 716 | ,00 |
| 22/4/1996 | 26,0000 | -2,26% | 26,6000 | 27,1000 | 26,0000 | 1.572 | ,00 |
| 19/4/1996 | 26,6000 | 2,31% | 26,0000 | 27,4000 | 26,0000 | 316 | ,00 |
| 18/4/1996 | 26,0000 | -5,11% | 27,4000 | 27,5000 | 26,0000 | 372 | ,00 |
| 17/4/1996 | 27,4000 | 3,79% | 26,4000 | 27,4000 | 26,4000 | 120 | ,00 |
| 16/4/1996 | 26,4000 | 1,54% | 26,0000 | 27,7000 | 26,0000 | 64 | ,00 |
| 11/4/1996 | 26,0000 | -2,26% | 26,6000 | 27,0000 | 26,0000 | 480 | ,00 |
| 10/4/1996 | 26,6000 | 2,70% | 25,9000 | 27,0000 | 25,9000 | 132 | ,00 |
| 09/4/1996 | 25,9000 | -4,07% | 27,0000 | 27,1000 | 25,9000 | 932 | ,00 |
| 08/4/1996 | 27,0000 | 2,27% | 26,4000 | 27,0000 | 26,3000 | 144 | ,00 |
| 05/4/1996 | 26,4000 | 0,00% | 26,4000 | 28,2000 | 26,1000 | 236 | ,00 |
| 04/4/1996 | 26,4000 | -0,75% | 26,6000 | 28,4000 | 26,1000 | 672 | ,00 |
| 03/4/1996 | 26,6000 | -1,12% | 26,9000 | 26,9000 | 26,4000 | 916 | ,00 |
| 02/4/1996 | 26,9000 | 0,00% | 26,9000 | 27,5000 | 26,6000 | 960 | ,00 |
| 01/4/1996 | 26,9000 | -3,58% | 27,9000 | 27,9000 | 26,4000 | 1.460 | ,00 |
| 29/3/1996 | 27,9000 | 0,00% | 27,9000 | 28,4000 | 27,7000 | 384 | ,00 |
| 28/3/1996 | 27,9000 | -0,71% | 28,1000 | 28,2000 | 27,9000 | 248 | ,00 |
| 27/3/1996 | 28,1000 | 0,72% | 27,9000 | 28,8000 | 27,9000 | 1.508 | ,00 |
| 26/3/1996 | 27,9000 | 0,00% | 27,9000 | 28,6000 | 27,9000 | 836 | ,00 |
| 22/3/1996 | 27,9000 | 1,45% | 27,5000 | 28,6000 | 27,5000 | 180 | ,00 |
| 21/3/1996 | 27,5000 | -0,36% | 27,6000 | 27,6000 | 27,5000 | 564 | ,00 |
| 20/3/1996 | 27,6000 | 6,98% | 25,8000 | 27,9000 | 25,8000 | 804 | ,00 |
| 19/3/1996 | 25,8000 | -7,86% | 28,0000 | 28,1000 | 25,8000 | 828 | ,00 |
| 18/3/1996 | 28,0000 | -0,71% | 28,2000 | 28,2000 | 28,0000 | 284 | ,00 |
| 15/3/1996 | 28,2000 | 0,00% | 28,2000 | 28,2000 | 28,2000 | 324 | ,00 |
| 14/3/1996 | 28,2000 | 1,08% | 27,9000 | 28,5000 | 27,9000 | 216 | ,00 |
| 13/3/1996 | 27,9000 | -1,41% | 28,3000 | 28,3000 | 27,9000 | 640 | ,00 |
| 12/3/1996 | 28,3000 | 0,00% | 28,3000 | 28,3000 | 28,3000 | 360 | ,00 |
| 11/3/1996 | 28,3000 | -1,05% | 28,6000 | 28,6000 | 28,3000 | 224 | ,00 |
| 08/3/1996 | 28,6000 | 2,51% | 27,9000 | 28,6000 | 27,9000 | 2.092 | ,00 |
| 07/3/1996 | 27,9000 | -3,46% | 28,9000 | 28,9000 | 27,9000 | 1.264 | ,00 |
| 06/3/1996 | 28,9000 | 0,35% | 28,8000 | 29,3000 | 28,5000 | 376 | ,00 |
| 05/3/1996 | 28,8000 | -1,37% | 29,2000 | 29,3000 | 28,8000 | 120 | ,00 |
| 04/3/1996 | 29,2000 | -0,34% | 29,3000 | 29,4000 | 29,2000 | 856 | ,00 |
| 01/3/1996 | 29,3000 | 1,38% | 28,9000 | 29,3000 | 28,8000 | 9.664 | ,00 |
| 29/2/1996 | 28,9000 | 1,76% | 28,4000 | 29,0000 | 28,4000 | 1.024 | ,00 |
| 28/2/1996 | 28,4000 | -0,35% | 28,5000 | 28,5000 | 28,2000 | 1.288 | ,00 |
| 27/2/1996 | 28,5000 | 1,06% | 28,2000 | 28,5000 | 28,2000 | 5.232 | ,00 |
| 23/2/1996 | 28,2000 | 0,00% | 28,2000 | 28,4000 | 28,2000 | 160 | ,00 |
| 22/2/1996 | 28,2000 | -1,40% | 28,6000 | 28,6000 | 28,2000 | 60 | ,00 |
| 21/2/1996 | 28,6000 | 2,14% | 28,0000 | 28,6000 | 28,0000 | 752 | ,00 |
| 20/2/1996 | 28,0000 | -2,78% | 28,8000 | 29,0000 | 28,0000 | 2.080 | ,00 |
| 19/2/1996 | 28,8000 | 0,00% | 28,8000 | 29,1000 | 28,8000 | 1.836 | ,00 |
| 16/2/1996 | 28,8000 | 0,70% | 28,6000 | 28,8000 | 28,3000 | 1.304 | ,00 |
| 15/2/1996 | 28,6000 | 2,88% | 27,8000 | 28,6000 | 27,8000 | 3.916 | ,00 |
| 14/2/1996 | 27,8000 | 1,83% | 27,3000 | 27,8000 | 27,2000 | 2.188 | ,00 |
| 13/2/1996 | 27,3000 | -3,19% | 28,2000 | 28,5000 | 27,1000 | 3.168 | ,00 |
| 12/2/1996 | 28,2000 | 1,08% | 27,9000 | 28,4000 | 27,9000 | 372 | ,00 |
| 09/2/1996 | 27,9000 | -1,06% | 28,2000 | 28,2000 | 27,6000 | 472 | ,00 |
| 08/2/1996 | 28,2000 | -1,40% | 28,6000 | 28,6000 | 28,0000 | 3.880 | ,00 |
| 07/2/1996 | 28,6000 | -1,38% | 29,0000 | 29,0000 | 27,1000 | 5.088 | ,00 |
| 06/2/1996 | 29,0000 | 0,35% | 28,9000 | 29,1000 | 28,6000 | 6.264 | ,00 |
| 05/2/1996 | 28,9000 | -1,37% | 29,3000 | 29,3000 | 28,2000 | 1.920 | ,00 |
| 02/2/1996 | 29,3000 | -1,35% | 29,7000 | 29,7000 | 28,6000 | 18.568 | ,00 |
| 01/2/1996 | 29,7000 | -1,33% | 30,1000 | 30,1000 | 29,2000 | 5.540 | ,00 |
| 31/1/1996 | 30,1000 | 4,15% | 28,9000 | 30,8000 | 28,9000 | 51.584 | ,00 |
| 30/1/1996 | 28,9000 | 0,00% | 28,9000 | 29,8000 | 27,9000 | 11.668 | ,00 |
| 29/1/1996 | 28,9000 | 3,21% | 28,0000 | 29,7000 | 28,0000 | 14.860 | ,00 |
| 26/1/1996 | 28,0000 | 6,06% | 26,4000 | 28,0000 | 26,4000 | 29.988 | ,00 |
| 25/1/1996 | 26,4000 | 1,54% | 26,0000 | 26,6000 | 25,7000 | 17.800 | ,00 |
| 24/1/1996 | 26,0000 | -2,62% | 26,7000 | 26,7000 | 26,0000 | 492 | ,00 |
| 23/1/1996 | 26,7000 | -1,48% | 27,1000 | 27,1000 | 26,0000 | 2.708 | ,00 |
| 22/1/1996 | 27,1000 | 0,74% | 26,9000 | 27,1000 | 26,0000 | 18.148 | ,00 |
| 19/1/1996 | 26,9000 | 3,46% | 26,0000 | 27,9000 | 26,0000 | 4.456 | ,00 |
| 18/1/1996 | 26,0000 | 2,36% | 25,4000 | 26,2000 | 24,8000 | 21.540 | ,00 |
| 17/1/1996 | 25,4000 | 0,79% | 25,2000 | 25,8000 | 24,9000 | 42.980 | ,00 |
| 16/1/1996 | 25,2000 | 3,28% | 24,4000 | 25,3000 | 24,4000 | 22.392 | ,00 |
| 15/1/1996 | 24,4000 | 2,52% | 23,8000 | 24,6000 | 23,8000 | 3.648 | ,00 |
| 12/1/1996 | 23,8000 | 1,71% | 23,4000 | 24,8000 | 23,0000 | 18.548 | ,00 |
| 11/1/1996 | 23,4000 | -0,43% | 23,5000 | 23,6000 | 23,1000 | 1.348 | ,00 |
| 10/1/1996 | 23,5000 | -0,84% | 23,7000 | 23,7000 | 23,5000 | 2.844 | ,00 |
| 09/1/1996 | 23,7000 | 0,00% | 23,7000 | 23,7000 | 23,3000 | 460 | ,00 |
| 08/1/1996 | 23,7000 | -0,42% | 23,8000 | 23,8000 | 23,2000 | 136 | ,00 |
| 05/1/1996 | 23,8000 | -1,24% | 24,1000 | 24,1000 | 22,7000 | 14.464 | ,00 |
| 04/1/1996 | 24,1000 | 1,69% | 23,7000 | 24,1000 | 23,5000 | 360 | ,00 |
| 03/1/1996 | 23,7000 | -2,87% | 24,4000 | 24,4000 | 23,1000 | 8.360 | ,00 |
| 02/1/1996 | 24,4000 | -1,61% | 24,8000 | 24,8000 | 23,5000 | 2.660 | ,00 |
| 29/12/1995 | 24,8000 | 0,40% | 24,7000 | 24,9000 | 24,1000 | 14.896 | ,00 |
| 28/12/1995 | 24,7000 | 0,82% | 24,5000 | 24,9000 | 24,5000 | 1.256 | ,00 |
| 27/12/1995 | 24,5000 | -0,41% | 24,6000 | 24,7000 | 24,5000 | 300 | ,00 |
| 22/12/1995 | 24,6000 | 1,65% | 24,2000 | 24,6000 | 24,2000 | 1.184 | ,00 |
| 21/12/1995 | 24,2000 | 2,54% | 23,6000 | 24,2000 | 23,6000 | 2.040 | ,00 |
| 20/12/1995 | 23,6000 | 0,00% | 23,6000 | 23,7000 | 23,5000 | 2.072 | ,00 |
| 19/12/1995 | 23,6000 | 0,00% | 23,6000 | 23,8000 | 23,5000 | 808 | ,00 |
| 18/12/1995 | 23,6000 | -0,84% | 23,8000 | 23,8000 | 23,4000 | 4.304 | ,00 |
| 15/12/1995 | 23,8000 | 0,00% | 23,8000 | 24,4000 | 23,6000 | 608 | ,00 |
| 14/12/1995 | 23,8000 | -1,24% | 24,1000 | 24,4000 | 23,8000 | 15.004 | ,00 |
| 13/12/1995 | 24,1000 | 0,84% | 23,9000 | 24,6000 | 23,9000 | 720 | ,00 |
| 12/12/1995 | 23,9000 | -2,05% | 24,4000 | 24,6000 | 23,9000 | 1.412 | ,00 |
| 11/12/1995 | 24,4000 | -3,56% | 25,3000 | 25,3000 | 24,4000 | 1.240 | ,00 |
| 08/12/1995 | 25,3000 | 2,85% | 24,6000 | 25,3000 | 24,1000 | 8.016 | ,00 |
| 07/12/1995 | 24,6000 | -3,15% | 25,4000 | 25,4000 | 24,6000 | 776 | ,00 |
| 06/12/1995 | 25,4000 | 4,10% | 24,4000 | 25,4000 | 24,2000 | 7.212 | ,00 |
| 05/12/1995 | 24,4000 | -2,01% | 24,9000 | 24,9000 | 24,4000 | 740 | ,00 |
| 04/12/1995 | 24,9000 | 1,22% | 24,6000 | 26,4000 | 24,6000 | 6.176 | ,00 |
| 01/12/1995 | 24,6000 | -2,77% | 25,3000 | 25,3000 | 24,2000 | 7.384 | ,00 |
| 30/11/1995 | 25,3000 | 0,00% | 23,5000 | 25,3000 | 23,1000 | 2.372 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|