Συνεχης ενημερωση

Π.Γ. ΝΙΚΑΣ Α.Β.Ε. Ε. (ΝΙΚΑΣ)

1,2400 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
15/7/1993	25,7000	4,47%	24,6000	26,3000	24,6000	1.037	,00
14/7/1993	24,6000	-1,99%	25,1000	25,1000	24,2000	1.027	,00
13/7/1993	25,1000	-1,95%	25,6000	25,7000	25,1000	1.008	,00
12/7/1993	25,6000	1,59%	25,2000	25,6000	25,2000	504	,00
09/7/1993	25,2000	3,28%	24,4000	25,2000	24,4000	509	,00
08/7/1993	24,4000	0,00%	24,4000	24,4000	24,2000	946	,00
07/7/1993	24,4000	0,00%	24,4000	24,4000	24,4000	355	,00
06/7/1993	24,4000	0,41%	24,3000	24,4000	24,2000	4.800	,00
05/7/1993	24,3000	0,00%	24,3000	24,3000	24,3000	67	,00
02/7/1993	24,3000	-1,62%	24,7000	24,7000	24,3000	11.035	,00
01/7/1993	24,7000	2,07%	24,2000	24,7000	24,2000	979	,00
30/6/1993	24,2000	2,98%	23,5000	24,3000	23,5000	2.693	,00
29/6/1993	23,5000	0,00%	23,5000	23,5000	23,2000	269	,00
28/6/1993	23,5000	0,00%	23,5000	23,5000	23,2000	998	,00
25/6/1993	23,5000	0,86%	23,3000	23,6000	23,3000	816	,00
24/6/1993	23,3000	0,43%	23,2000	23,4000	23,1000	7.459	,00
23/6/1993	23,2000	0,00%	23,2000	23,5000	23,2000	1.234	,00
22/6/1993	23,2000	0,00%	23,2000	23,3000	23,1000	5.918	,00
21/6/1993	23,2000	4,04%	22,3000	23,2000	22,3000	5.654	,00
18/6/1993	22,3000	-1,33%	22,6000	22,6000	22,3000	178	,00
17/6/1993	22,6000	0,44%	22,5000	22,6000	22,5000	480	,00
16/6/1993	22,5000	-0,44%	22,6000	22,6000	22,5000	509	,00
15/6/1993	22,6000	0,44%	22,5000	22,6000	22,5000	168	,00
14/6/1993	22,5000	-0,44%	22,6000	22,6000	22,2000	494	,00
11/6/1993	22,6000	0,44%	22,5000	22,6000	22,5000	24	,00
10/6/1993	22,5000	-0,44%	22,6000	23,2000	22,3000	8.376	,00
09/6/1993	22,6000	0,00%	22,6000	22,6000	22,6000	403	,00
08/6/1993	22,6000	1,35%	22,3000	22,8000	22,3000	437	,00
04/6/1993	22,3000	0,00%	22,3000	22,3000	21,9000	1.536	,00
03/6/1993	22,3000	0,90%	22,1000	22,3000	22,0000	878	,00
02/6/1993	22,1000	3,76%	21,3000	22,1000	21,1000	2.654	,00
01/6/1993	21,3000	-1,84%	21,7000	21,7000	21,3000	96	,00
31/5/1993	21,7000	3,83%	20,9000	21,7000	20,9000	394	,00
28/5/1993	20,9000	-0,95%	21,1000	21,1000	20,9000	48	,00
27/5/1993	21,1000	0,00%	21,1000	21,1000	21,1000	86	,00
26/5/1993	21,1000	0,00%	21,1000	21,1000	21,1000	38	,00
25/5/1993	21,1000	0,96%	20,9000	21,1000	20,9000	48	,00
24/5/1993	20,9000	-1,42%	21,2000	21,2000	20,9000	24	,00
21/5/1993	21,2000	1,44%	20,9000	21,4000	20,9000	216	,00
20/5/1993	20,9000	0,00%	20,9000	20,9000	20,9000	1	,00
19/5/1993	20,9000	-2,34%	21,4000	21,4000	20,9000	197	,00
18/5/1993	21,4000	0,00%	21,4000	21,4000	21,3000	144	,00
17/5/1993	21,4000	0,00%	21,4000	21,4000	21,4000	48	,00
14/5/1993	21,4000	0,00%	21,4000	21,4000	21,3000	350	,00
13/5/1993	21,4000	-1,38%	21,7000	21,7000	21,4000	144	,00
12/5/1993	21,7000	0,00%	21,7000	22,0000	21,7000	120	,00
11/5/1993	21,7000	0,00%	21,7000	21,7000	21,7000	24	,00
10/5/1993	21,7000	0,00%	21,7000	22,0000	21,7000	158	,00
07/5/1993	21,7000	1,40%	21,4000	21,7000	21,4000	178	,00
06/5/1993	21,4000	-4,04%	22,3000	22,3000	21,1000	624	,00
05/5/1993	22,3000	-0,45%	22,4000	22,4000	21,5000	62	,00
04/5/1993	22,4000	-0,88%	22,6000	22,6000	22,4000	58	,00
03/5/1993	22,6000	2,26%	22,1000	22,9000	22,1000	206	,00
30/4/1993	22,1000	2,79%	21,5000	22,6000	21,5000	144	,00
29/4/1993	21,5000	0,47%	21,4000	21,5000	21,4000	82	,00
28/4/1993	21,4000	-1,83%	21,8000	21,8000	21,4000	1.421	,00
27/4/1993	21,8000	0,93%	21,6000	21,8000	21,6000	182	,00
26/4/1993	21,6000	-2,26%	22,1000	22,1000	21,5000	326	,00
23/4/1993	22,1000	0,00%	22,1000	22,1000	22,1000	10	,00
22/4/1993	22,1000	0,45%	22,0000	22,1000	22,0000	14	,00
21/4/1993	22,0000	0,00%	22,0000	22,0000	22,0000	350	,00
20/4/1993	22,0000	-2,65%	22,6000	22,6000	21,7000	562	,00
15/4/1993	22,6000	3,67%	21,8000	22,6000	21,8000	58	,00
14/4/1993	21,8000	0,00%	21,8000	21,8000	21,8000	1	,00
13/4/1993	21,8000	0,00%	21,8000	21,8000	21,8000	1	,00
12/4/1993	21,8000	-1,36%	22,1000	22,1000	21,6000	278	,00
09/4/1993	22,1000	-0,90%	22,3000	22,3000	22,1000	216	,00
08/4/1993	22,3000	-1,33%	22,6000	22,6000	22,3000	326	,00
07/4/1993	22,6000	1,35%	22,3000	22,6000	22,3000	182	,00
06/4/1993	22,3000	-1,33%	22,6000	22,6000	22,3000	53	,00
05/4/1993	22,6000	0,00%	22,6000	22,6000	22,6000	24	,00
02/4/1993	22,6000	0,00%	22,6000	22,6000	22,6000	10	,00
01/4/1993	22,6000	0,00%	22,6000	22,6000	22,6000	1	,00
31/3/1993	22,6000	0,00%	22,6000	22,6000	21,9000	158	,00
30/3/1993	22,6000	-1,31%	22,9000	23,2000	22,6000	250	,00
29/3/1993	22,9000	-2,14%	23,4000	23,4000	22,9000	355	,00
26/3/1993	23,4000	3,08%	22,7000	23,9000	22,7000	4.507	,00
24/3/1993	22,7000	-0,87%	22,9000	23,7000	22,3000	1.915	,00
23/3/1993	22,9000	1,33%	22,6000	22,9000	22,6000	451	,00
22/3/1993	22,6000	1,35%	22,3000	22,6000	22,3000	77	,00
19/3/1993	22,3000	-0,45%	22,4000	23,5000	22,3000	811	,00
18/3/1993	22,4000	-0,88%	22,6000	22,6000	22,3000	91	,00
17/3/1993	22,6000	-1,31%	22,9000	22,9000	22,6000	432	,00
16/3/1993	22,9000	-2,55%	23,5000	23,5000	22,4000	1.200	,00
15/3/1993	23,5000	0,00%	23,5000	23,5000	22,6000	1.243	,00
12/3/1993	23,5000	-0,42%	23,6000	23,6000	23,5000	706	,00
11/3/1993	23,6000	4,42%	22,6000	23,6000	22,6000	29.602	,00
10/3/1993	22,6000	1,35%	22,3000	22,6000	22,3000	19	,00
09/3/1993	22,3000	0,45%	22,2000	22,6000	22,0000	226	,00
08/3/1993	22,2000	-0,45%	22,3000	22,3000	22,2000	600	,00
05/3/1993	22,3000	-1,33%	22,6000	22,9000	22,3000	926	,00
04/3/1993	22,6000	-2,59%	23,2000	23,2000	22,1000	590	,00
03/3/1993	23,2000	1,31%	22,9000	23,2000	22,6000	965	,00
02/3/1993	22,9000	0,88%	22,7000	22,9000	22,5000	437	,00
26/2/1993	22,7000	-0,87%	22,9000	22,9000	22,7000	552	,00
25/2/1993	22,9000	1,33%	22,6000	23,2000	22,6000	278	,00
24/2/1993	22,6000	0,00%	22,6000	22,9000	22,6000	269	,00
23/2/1993	22,6000	0,44%	22,5000	22,6000	22,4000	850	,00
22/2/1993	22,5000	0,90%	22,3000	22,6000	22,0000	422	,00
19/2/1993	22,3000	-0,89%	22,5000	23,5000	22,3000	350	,00
18/2/1993	22,5000	-2,60%	23,1000	23,1000	21,7000	427	,00
17/2/1993	23,1000	3,59%	22,3000	23,1000	21,4000	682	,00
16/2/1993	22,3000	-2,62%	22,9000	23,0000	22,3000	1.258	,00
15/2/1993	22,9000	-3,78%	23,8000	23,8000	22,3000	322	,00
12/2/1993	23,8000	-2,46%	24,4000	24,4000	23,8000	317	,00
11/2/1993	24,4000	0,00%	24,4000	24,4000	23,5000	960	,00
10/2/1993	24,4000	-3,94%	25,4000	25,7000	23,8000	931	,00
09/2/1993	25,4000	5,83%	24,0000	25,4000	23,8000	3.254	,00
08/2/1993	24,0000	0,84%	23,8000	24,4000	23,2000	787	,00
05/2/1993	23,8000	1,28%	23,5000	24,0000	23,5000	1.037	,00
04/2/1993	23,5000	-1,26%	23,8000	24,4000	23,5000	763	,00
03/2/1993	23,8000	0,42%	23,7000	24,2000	23,5000	1.138	,00
02/2/1993	23,7000	5,33%	22,5000	24,2000	22,5000	1.344	,00
01/2/1993	22,5000	-0,88%	22,7000	22,7000	22,4000	1.987	,00
29/1/1993	22,7000	0,44%	22,6000	22,9000	22,3000	1.445	,00
28/1/1993	22,6000	-0,44%	22,7000	22,7000	22,3000	403	,00
27/1/1993	22,7000	-0,87%	22,9000	22,9000	22,3000	538	,00
26/1/1993	22,9000	3,15%	22,2000	22,9000	22,2000	1.776	,00
25/1/1993	22,2000	0,91%	22,0000	22,2000	22,0000	322	,00
22/1/1993	22,0000	-2,65%	22,6000	22,6000	22,0000	413	,00
21/1/1993	22,6000	0,00%	22,6000	22,6000	22,2000	797	,00
20/1/1993	22,6000	2,26%	22,1000	22,6000	22,1000	1.296	,00
19/1/1993	22,1000	0,45%	22,0000	22,1000	22,0000	442	,00
18/1/1993	22,0000	0,00%	22,0000	22,0000	21,8000	552	,00
15/1/1993	22,0000	0,00%	22,0000	22,0000	21,8000	792	,00
14/1/1993	22,0000	1,38%	21,7000	22,0000	21,7000	1.210	,00
13/1/1993	21,7000	-1,36%	22,0000	22,0000	21,7000	110	,00
12/1/1993	22,0000	0,00%	22,0000	22,0000	22,0000	211	,00
11/1/1993	22,0000	0,92%	21,8000	22,2000	21,8000	269	,00
08/1/1993	21,8000	0,00%	21,8000	22,0000	21,8000	53	,00
07/1/1993	21,8000	-0,91%	22,0000	22,0000	21,8000	5	,00
05/1/1993	22,0000	0,00%	22,0000	22,0000	21,4000	293	,00
04/1/1993	22,0000	1,85%	21,6000	22,2000	21,6000	1.176	,00
31/12/1992	21,6000	0,00%	21,6000	21,7000	21,6000	590	,00
30/12/1992	21,6000	0,47%	21,5000	21,8000	21,5000	629	,00
29/12/1992	21,5000	-3,59%	22,3000	22,3000	21,3000	7.435	,00
28/12/1992	22,3000	3,72%	21,5000	22,3000	21,3000	168	,00
24/12/1992	21,5000	0,00%	21,5000	21,5000	21,5000	82	,00
23/12/1992	21,5000	-3,59%	22,3000	22,3000	20,6000	298	,00
22/12/1992	22,3000	-1,33%	22,6000	22,6000	20,2000	456	,00
21/12/1992	22,6000	0,00%	22,6000	22,6000	21,4000	202	,00
18/12/1992	22,6000	-2,59%	23,2000	23,2000	22,6000	466	,00
17/12/1992	23,2000	2,65%	22,6000	23,2000	22,6000	653	,00
16/12/1992	22,6000	0,00%	22,6000	23,2000	21,4000	204	,00
15/12/1992	22,6000	0,00%	22,6000	22,6000	22,6000	202	,00
14/12/1992	22,6000	2,73%	22,0000	22,6000	21,9000	235	,00
11/12/1992	22,0000	3,29%	21,3000	22,0000	21,3000	34	,00
10/12/1992	21,3000	-0,93%	21,5000	21,5000	21,3000	77	,00
09/12/1992	21,5000	0,47%	21,4000	21,7000	21,4000	125	,00
08/12/1992	21,4000	-1,38%	21,7000	21,7000	21,2000	274	,00
07/12/1992	21,7000	-4,41%	22,7000	22,7000	21,7000	638	,00
04/12/1992	22,7000	1,79%	22,3000	23,3000	22,3000	763	,00
03/12/1992	22,3000	0,00%	22,3000	22,9000	22,3000	211	,00
02/12/1992	22,3000	0,00%	22,3000	22,3000	21,4000	413	,00
01/12/1992	22,3000	1,36%	22,0000	22,7000	22,0000	1.008	,00
30/11/1992	22,0000	2,80%	21,4000	22,0000	21,4000	725	,00
27/11/1992	21,4000	0,00%	21,4000	21,4000	21,3000	523	,00
26/11/1992	21,4000	-2,73%	22,0000	22,0000	21,4000	442	,00
25/11/1992	22,0000	4,27%	21,1000	22,0000	21,1000	96	,00
24/11/1992	21,1000	0,00%	21,1000	21,1000	21,1000	1	,00
23/11/1992	21,1000	-3,65%	21,9000	21,9000	21,1000	182	,00
20/11/1992	21,9000	0,00%	21,9000	21,9000	21,9000	1	,00
19/11/1992	21,9000	3,79%	21,1000	21,9000	21,1000	14	,00
18/11/1992	21,1000	0,00%	21,1000	21,1000	21,1000	1	,00
17/11/1992	21,1000	-0,47%	21,2000	21,2000	21,1000	432	,00
16/11/1992	21,2000	0,47%	21,1000	21,2000	20,8000	394	,00
13/11/1992	21,1000	0,00%	21,1000	21,2000	21,1000	1.186	,00
12/11/1992	21,1000	0,00%	21,1000	21,2000	21,1000	259	,00
11/11/1992	21,1000	-1,40%	21,4000	21,4000	21,1000	240	,00
10/11/1992	21,4000	0,00%	21,4000	21,8000	21,4000	408	,00
09/11/1992	21,4000	-1,38%	21,7000	21,7000	21,4000	1	,00
06/11/1992	21,7000	0,93%	21,5000	21,9000	21,5000	154	,00
05/11/1992	21,5000	-0,92%	21,7000	21,7000	21,4000	192	,00
04/11/1992	21,7000	-2,69%	22,3000	22,6000	21,4000	648	,00
03/11/1992	22,3000	-1,33%	22,6000	22,6000	22,3000	624	,00
02/11/1992	22,6000	7,11%	21,1000	22,6000	21,1000	120	,00
30/10/1992	21,1000	0,00%	21,1000	21,1000	21,1000	226	,00
29/10/1992	21,1000	0,00%	21,1000	21,2000	21,1000	1.622	,00
27/10/1992	21,1000	-1,40%	21,4000	21,4000	21,1000	557	,00
26/10/1992	21,4000	-0,47%	21,5000	21,5000	21,4000	485	,00
23/10/1992	21,5000	0,00%	21,5000	21,7000	21,4000	466	,00
22/10/1992	21,5000	0,47%	21,4000	21,7000	21,4000	144	,00
21/10/1992	21,4000	0,00%	21,4000	21,4000	21,4000	1.488	,00
20/10/1992	21,4000	-2,28%	21,9000	21,9000	21,4000	1.464	,00
19/10/1992	21,9000	-1,35%	22,2000	22,2000	21,7000	1.147	,00
16/10/1992	22,2000	-0,45%	22,3000	22,3000	22,0000	288	,00
15/10/1992	22,3000	0,00%	22,3000	22,3000	22,3000	96	,00
14/10/1992	22,3000	-1,33%	22,6000	22,6000	22,0000	1.272	,00
13/10/1992	22,6000	0,89%	22,4000	22,6000	22,4000	250	,00
12/10/1992	22,4000	0,00%	22,4000	22,4000	22,3000	139	,00
09/10/1992	22,4000	-0,88%	22,6000	22,6000	22,3000	264	,00
08/10/1992	22,6000	-1,31%	22,9000	22,9000	22,6000	216	,00
07/10/1992	22,9000	1,33%	22,6000	22,9000	22,6000	878	,00
06/10/1992	22,6000	-2,59%	23,2000	23,2000	22,6000	590	,00
05/10/1992	23,2000	-0,85%	23,4000	23,4000	22,6000	600	,00
02/10/1992	23,4000	5,41%	22,2000	23,5000	22,2000	1.214	,00
01/10/1992	22,2000	6,73%	20,8000	22,2000	20,8000	586	,00
30/9/1992	20,8000	6,12%	19,6000	20,8000	19,6000	1.474	,00
29/9/1992	19,6000	-8,41%	21,4000	21,4000	19,6000	1.450	,00
28/9/1992	21,4000	-2,28%	21,9000	21,9000	21,4000	336	,00
25/9/1992	21,9000	-5,19%	23,1000	23,1000	21,9000	1.450	,00
24/9/1992	23,1000	-1,28%	23,4000	23,4000	23,1000	720	,00
23/9/1992	23,4000	-0,43%	23,5000	23,5000	22,5000	941	,00
22/9/1992	23,5000	0,00%	23,5000	23,5000	23,4000	864	,00
21/9/1992	23,5000	-3,69%	24,4000	24,4000	23,5000	970	,00
18/9/1992	24,4000	2,52%	23,8000	24,4000	23,8000	605	,00
17/9/1992	23,8000	0,00%	23,8000	23,8000	23,8000	1.344	,00
16/9/1992	23,8000	0,42%	23,7000	23,8000	23,7000	360	,00
15/9/1992	23,7000	-0,42%	23,8000	23,8000	23,5000	168	,00
14/9/1992	23,8000	-2,46%	24,4000	24,4000	23,8000	384	,00
11/9/1992	24,4000	-1,61%	24,8000	24,8000	24,4000	394	,00
10/9/1992	24,8000	0,00%	24,8000	24,8000	24,6000	2.592	,00
09/9/1992	24,8000	1,64%	24,4000	24,8000	24,4000	490	,00
08/9/1992	24,4000	-1,61%	24,8000	24,8000	24,4000	2.832	,00
07/9/1992	24,8000	1,64%	24,4000	24,9000	24,4000	1.512	,00
04/9/1992	24,4000	2,52%	23,8000	24,4000	23,8000	1.272	,00
03/9/1992	23,8000	0,00%	23,8000	24,2000	23,8000	922	,00
02/9/1992	23,8000	0,00%	23,8000	23,8000	23,8000	1.022	,00
01/9/1992	23,8000	0,00%	23,8000	23,8000	23,8000	53	,00
31/8/1992	23,8000	0,00%	23,8000	23,8000	23,8000	187	,00
28/8/1992	23,8000	0,00%	23,8000	23,8000	23,7000	264	,00
27/8/1992	23,8000	0,00%	23,8000	24,0000	23,8000	1.358	,00
26/8/1992	23,8000	0,00%	23,8000	23,8000	23,7000	682	,00
25/8/1992	23,8000	-2,46%	24,4000	24,4000	23,8000	456	,00
24/8/1992	24,4000	0,00%	24,4000	24,4000	24,4000	110	,00
21/8/1992	24,4000	0,00%	24,4000	24,4000	24,3000	1.598	,00
20/8/1992	24,4000	0,00%	24,4000	24,4000	24,4000	446	,00
19/8/1992	24,4000	-0,81%	24,6000	24,6000	24,4000	528	,00
18/8/1992	24,6000	0,00%	24,6000	24,6000	24,6000	264	,00
17/8/1992	24,6000	0,82%	24,4000	24,8000	24,4000	1.277	,00
14/8/1992	24,4000	-0,81%	24,6000	24,6000	24,4000	283	,00
13/8/1992	24,6000	0,82%	24,4000	24,6000	24,4000	1	,00
12/8/1992	24,4000	0,00%	24,4000	24,4000	24,2000	173	,00
11/8/1992	24,4000	-1,61%	24,8000	24,8000	24,4000	1.306	,00
10/8/1992	24,8000	0,00%	24,8000	24,8000	24,8000	1	,00
07/8/1992	24,8000	0,00%	24,8000	24,8000	24,6000	96	,00
06/8/1992	24,8000	-1,20%	25,1000	25,1000	24,4000	826	,00
05/8/1992	25,1000	0,00%	25,1000	25,1000	25,1000	480	,00
04/8/1992	25,1000	-0,40%	25,2000	25,2000	25,1000	696	,00
03/8/1992	25,2000	-1,95%	25,7000	25,7000	25,2000	86	,00
31/7/1992	25,7000	0,00%	25,7000	25,7000	25,7000	48	,00
30/7/1992	25,7000	-0,39%	25,8000	25,8000	25,7000	667	,00
29/7/1992	25,8000	-1,90%	26,3000	26,3000	25,8000	456	,00
28/7/1992	26,3000	1,94%	25,8000	26,3000	25,8000	974	,00
27/7/1992	25,8000	1,57%	25,4000	26,0000	25,4000	504	,00
24/7/1992	25,4000	0,79%	25,2000	25,4000	25,2000	1.771	,00
23/7/1992	25,2000	0,00%	25,2000	25,2000	25,2000	427	,00
22/7/1992	25,2000	0,00%	25,2000	25,4000	25,1000	1.944	,00
21/7/1992	25,2000	2,44%	24,6000	25,4000	24,6000	782	,00
20/7/1992	24,6000	0,00%	24,6000	24,6000	24,4000	1.277	,00
17/7/1992	24,6000	0,82%	24,4000	24,6000	24,4000	302	,00
16/7/1992	24,4000	0,41%	24,3000	24,4000	24,3000	566	,00
15/7/1992	24,3000	-0,41%	24,4000	24,4000	24,2000	1.186	,00
14/7/1992	24,4000	0,41%	24,3000	24,4000	24,2000	2.222	,00
13/7/1992	24,3000	0,41%	24,2000	24,3000	24,2000	331	,00
10/7/1992	24,2000	-0,82%	24,4000	24,4000	24,2000	86	,00
09/7/1992	24,4000	0,00%	24,4000	24,4000	24,4000	226	,00
08/7/1992	24,4000	0,83%	24,2000	24,4000	24,2000	1.373	,00
07/7/1992	24,2000	-0,82%	24,4000	24,4000	24,2000	509	,00
06/7/1992	24,4000	-2,01%	24,9000	24,9000	24,2000	686	,00
03/7/1992	24,9000	-0,80%	25,1000	25,1000	24,9000	605	,00
02/7/1992	25,1000	0,00%	25,1000	25,1000	25,1000	418	,00
01/7/1992	25,1000	-1,18%	25,4000	25,4000	24,8000	869	,00
30/6/1992	25,4000	0,00%	25,4000	25,4000	25,2000	1.042	,00
29/6/1992	25,4000	3,25%	24,6000	25,4000	24,6000	3.835	,00
26/6/1992	24,6000	-0,81%	24,8000	24,8000	24,4000	202	,00
25/6/1992	24,8000	0,00%	24,8000	24,8000	24,8000	6.595	,00
24/6/1992	24,8000	0,00%	24,8000	24,8000	24,8000	1.531	,00
23/6/1992	24,8000	0,00%	24,8000	24,8000	24,8000	1.147	,00
22/6/1992	24,8000	-1,98%	25,3000	25,3000	24,4000	1.618	,00
19/6/1992	25,3000	2,85%	24,6000	25,3000	24,6000	4.573	,00
18/6/1992	24,6000	1,23%	24,3000	24,6000	24,3000	1.616	,00
17/6/1992	24,3000	0,83%	24,1000	24,3000	24,1000	1.553	,00
16/6/1992	24,1000	0,00%	24,1000	24,1000	24,1000	214	,00
12/6/1992	24,1000	0,00%	24,1000	24,1000	24,1000	790	,00
11/6/1992	24,1000	0,00%	24,1000	24,1000	23,6000	872	,00
10/6/1992	24,1000	0,00%	24,1000	24,1000	24,1000	268	,00
09/6/1992	24,1000	0,00%	24,1000	24,1000	24,0000	346	,00
08/6/1992	24,1000	1,26%	23,8000	24,1000	23,8000	609	,00
05/6/1992	23,8000	-1,24%	24,1000	24,1000	23,8000	447	,00
04/6/1992	24,1000	-2,03%	24,6000	24,6000	24,1000	195	,00
03/6/1992	24,6000	0,00%	24,6000	24,6000	24,6000	411	,00
02/6/1992	24,6000	1,23%	24,3000	24,8000	24,3000	1.008	,00
01/6/1992	24,3000	2,10%	23,8000	24,3000	23,8000	483	,00
29/5/1992	23,8000	-1,24%	24,1000	24,1000	23,8000	126	,00
28/5/1992	24,1000	0,00%	24,1000	24,1000	23,8000	59.286	,00
27/5/1992	24,1000	-0,41%	24,2000	24,2000	24,1000	399	,00
26/5/1992	24,2000	0,00%	24,2000	24,2000	24,2000	805	,00
25/5/1992	24,2000	-0,41%	24,3000	24,3000	24,2000	98	,00
22/5/1992	24,3000	-1,22%	24,6000	24,6000	24,1000	166	,00
21/5/1992	24,6000	-0,40%	24,7000	24,7000	24,6000	98	,00
20/5/1992	24,7000	1,23%	24,4000	24,7000	24,4000	69	,00
19/5/1992	24,4000	1,24%	24,1000	24,4000	24,1000	1.149	,00
18/5/1992	24,1000	-0,82%	24,3000	24,3000	24,1000	1.145	,00
15/5/1992	24,3000	-1,22%	24,6000	24,6000	24,3000	1.704	,00
14/5/1992	24,6000	-1,20%	24,9000	24,9000	24,6000	490	,00
13/5/1992	24,9000	-0,80%	25,1000	25,2000	24,9000	752	,00
12/5/1992	25,1000	-1,18%	25,4000	25,4000	25,1000	1.018	,00
11/5/1992	25,4000	0,40%	25,3000	25,6000	25,3000	311	,00
08/5/1992	25,3000	0,00%	25,3000	25,6000	25,3000	715	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΠΕΙΡ	7,5500	6,04 %	0,4300	12.638.170
ΕΥΡΩΒ	3,7860	5,17 %	0,1860	16.167.190
ΕΤΕ	14,5400	4,98 %	0,6900	3.834.181
ΕΕΕ	44,6400	4,74 %	2,0200	69.236
ΜΟΥΖΚ	0,6000	4,35 %	0,0250	1.500
CNLCAP	7,5500	4,14 %	0,3000	1.810
ΟΛΥΜΠ	2,5500	3,24 %	0,0800	60.242
ΛΑΜΨΑ	46,6000	3,10 %	1,4000	178
ΛΑΝΑΚ	1,3500	3,05 %	0,0400	222
ΜΕΡΚΟ	35,6000	2,89 %	1,0000	61

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4540	-3,61 %	-0,0170	87.121
ΣΙΔΜΑ	1,7700	-3,54 %	-0,0650	6.222
ΑΤΕΚ	1,3800	-3,50 %	-0,0500	250
ΜΟΗ	29,1800	-3,38 %	-1,0200	304.620
ΑΑΑΚ	7,2000	-3,36 %	-0,2500	301
ΣΑΝΜΕΖΖ	0,1890	-2,78 %	-0,0054	205.271
ΕΛΛΑΚΤΩΡ	1,4300	-2,72 %	-0,0400	274.198
ΙΝΛΙΦ	6,6800	-2,62 %	-0,1800	6.779
ΣΠΕΙΣ	7,5800	-2,57 %	-0,2000	3.984
QLCO	6,5150	-2,40 %	-0,1600	125.017

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,8400	1,32 %	0,0500	311.345.232
ΠΕΙΡ	7,5500	6,04 %	0,4300	93.139.080
ΕΥΡΩΒ	3,7860	5,17 %	0,1860	60.165.223
ΕΤΕ	14,5400	4,98 %	0,6900	55.041.784
ΟΠΑΠ	18,4000	-1,97 %	-0,3700	17.964.766
BOCHGR	8,6000	0,70 %	0,0600	16.083.326
ΔΕΗ	18,6000	1,25 %	0,2300	15.180.645
ΜΠΕΛΑ	28,2000	1,81 %	0,5000	11.743.327
MTLN	43,5800	-1,85 %	-0,8200	11.418.816
ΜΟΗ	29,1800	-3,38 %	-1,0200	8.978.287

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,8400	1,32 %	86.260.059	311,35εκ.
ΕΥΡΩΒ	3,7860	5,17 %	16.167.190	60,17εκ.
ΠΕΙΡ	7,5500	6,04 %	12.638.170	93,14εκ.
ΕΤΕ	14,5400	4,98 %	3.834.181	55,04εκ.
BOCHGR	8,6000	0,70 %	1.869.391	16,08εκ.
ΙΝΛΟΤ	1,0880	-0,73 %	1.782.610	1,94εκ.
ΦΒΜΕΖΖ	0,0738	-0,81 %	969.959	71.364
ΟΠΑΠ	18,4000	-1,97 %	969.059	17,96εκ.
CREDIA	1,6820	-0,12 %	949.365	1,61εκ.
ΔΕΗ	18,6000	1,25 %	819.769	15,18εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΛΦΑ	3,8400	1,32 %	86.260.059	3,73 %
ΠΕΙΡ	7,5500	6,04 %	12.638.170	1,02 %
EIS	2,0450	0,99 %	81.739	0,53 %
ΕΥΡΩΒ	3,7860	5,17 %	16.167.190	0,45 %
BOCHGR	8,6000	0,70 %	1.869.391	0,43 %
ΕΤΕ	14,5400	4,98 %	3.834.181	0,42 %
ΜΠΕΛΑ	28,2000	1,81 %	419.144	0,31 %
ΜΠΡΙΚ	2,9900	-0,66 %	132.705	0,28 %
ΤΖΚΑ	1,6450	1,54 %	8.419	0,28 %
ΜΟΗ	29,1800	-3,38 %	304.620	0,27 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΣΑΡΑΝ	1,2400	0,00 %	98	18,55 %
ΑΑΑΚ	7,2000	-3,36 %	301	16,11 %
ΦΡΙΓΟ	0,4540	-3,61 %	87.121	6,79 %
ΔΡΟΜΕ	0,3690	1,65 %	23.349	5,79 %
CNLCAP	7,5500	4,14 %	1.810	5,52 %
ΠΕΙΡ	7,5500	6,04 %	12.638.170	5,45 %
ΠΡΔ	0,4600	0,44 %	35.557	5,24 %
ΕΥΡΩΒ	3,7860	5,17 %	16.167.190	5,08 %
TREK	3,1600	-1,25 %	3.567	5,00 %
ΕΤΕ	14,5400	4,98 %	3.834.181	4,95 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%