Συνεχης ενημερωση

Π.Γ. ΝΙΚΑΣ Α.Β.Ε. Ε. (ΝΙΚΑΣ)

1,2400 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
29/11/1995	23,5000	1,73%	23,1000	23,5000	22,9000	668	,00
28/11/1995	23,1000	-4,55%	24,2000	24,2000	22,9000	336	,00
27/11/1995	24,2000	1,68%	23,8000	24,4000	23,7000	1.944	,00
24/11/1995	23,8000	0,00%	23,8000	24,2000	22,4000	1.880	,00
23/11/1995	23,8000	4,39%	22,8000	24,0000	22,8000	2.396	,00
22/11/1995	22,8000	4,11%	21,9000	22,8000	21,9000	5.440	,00
21/11/1995	21,9000	-7,20%	23,6000	23,6000	21,9000	6.724	,00
20/11/1995	23,6000	-5,22%	24,9000	25,1000	23,6000	13.580	,00
17/11/1995	24,9000	0,40%	24,8000	25,2000	24,8000	30.724	,00
16/11/1995	24,8000	-0,40%	24,9000	24,9000	24,6000	3.724	,00
15/11/1995	24,9000	-0,80%	25,1000	25,2000	24,5000	6.356	,00
14/11/1995	25,1000	-1,18%	25,4000	25,4000	24,2000	6.360	,00
13/11/1995	25,4000	-0,78%	25,6000	25,6000	25,2000	4.312	,00
10/11/1995	25,6000	0,79%	25,4000	25,8000	25,1000	43.880	,00
09/11/1995	25,4000	-2,31%	26,0000	26,0000	25,0000	14.420	,00
08/11/1995	26,0000	2,77%	25,3000	26,1000	24,9000	30.976	,00
07/11/1995	25,3000	2,02%	24,8000	25,6000	24,2000	24.480	,00
06/11/1995	24,8000	2,48%	24,2000	25,0000	24,2000	23.252	,00
03/11/1995	24,2000	4,31%	23,2000	24,3000	23,2000	16.868	,00
02/11/1995	23,2000	2,20%	22,7000	23,2000	22,7000	1.880	,00
01/11/1995	22,7000	0,89%	22,5000	22,8000	22,5000	684	,00
31/10/1995	22,5000	-0,88%	22,7000	22,7000	22,5000	404	,00
30/10/1995	22,7000	-0,87%	22,9000	23,4000	22,7000	160	,00
27/10/1995	22,9000	0,88%	22,7000	23,2000	22,7000	1.044	,00
26/10/1995	22,7000	0,44%	22,6000	23,0000	22,6000	1.956	,00
25/10/1995	22,6000	-0,44%	22,7000	23,0000	22,6000	6.716	,00
24/10/1995	22,7000	-0,44%	22,8000	22,9000	22,4000	2.012	,00
23/10/1995	22,8000	-0,44%	22,9000	23,1000	22,7000	544	,00
20/10/1995	22,9000	0,00%	22,9000	23,0000	22,4000	1.136	,00
19/10/1995	22,9000	4,09%	22,0000	22,9000	21,9000	808	,00
18/10/1995	22,0000	0,92%	21,8000	22,0000	21,3000	620	,00
17/10/1995	21,8000	3,81%	21,0000	21,8000	20,9000	448	,00
16/10/1995	21,0000	0,48%	20,9000	21,3000	20,9000	500	,00
13/10/1995	20,9000	-0,48%	21,0000	21,3000	20,9000	888	,00
12/10/1995	21,0000	-2,33%	21,5000	21,5000	21,0000	300	,00
11/10/1995	21,5000	1,42%	21,2000	21,6000	21,2000	148	,00
10/10/1995	21,2000	0,00%	21,2000	21,3000	21,0000	2.328	,00
09/10/1995	21,2000	-2,75%	21,8000	21,8000	21,1000	4.448	,00
06/10/1995	21,8000	0,46%	21,7000	21,9000	21,6000	460	,00
05/10/1995	21,7000	0,00%	21,7000	21,8000	21,7000	352	,00
04/10/1995	21,7000	-1,36%	22,0000	22,0000	21,7000	504	,00
03/10/1995	22,0000	-3,08%	22,7000	22,7000	22,0000	4.320	,00
02/10/1995	22,7000	0,44%	22,6000	22,7000	22,6000	40	,00
29/9/1995	22,6000	0,89%	22,4000	22,6000	22,3000	292	,00
28/9/1995	22,4000	1,82%	22,0000	22,4000	22,0000	592	,00
27/9/1995	22,0000	-0,90%	22,2000	22,3000	22,0000	1.708	,00
26/9/1995	22,2000	-2,20%	22,7000	22,7000	22,2000	704	,00
25/9/1995	22,7000	-2,16%	23,2000	23,2000	22,7000	280	,00
22/9/1995	23,2000	-0,43%	23,3000	23,5000	23,2000	1.008	,00
21/9/1995	23,3000	0,00%	23,3000	23,6000	23,1000	1.560	,00
20/9/1995	23,3000	0,87%	23,1000	23,4000	22,7000	1.108	,00
19/9/1995	23,1000	0,43%	23,0000	23,2000	22,5000	1.772	,00
18/9/1995	23,0000	-1,29%	23,3000	23,3000	22,2000	1.280	,00
15/9/1995	23,3000	2,64%	22,7000	23,3000	22,7000	2.220	,00
14/9/1995	22,7000	2,71%	22,1000	23,0000	22,1000	3.368	,00
13/9/1995	22,1000	0,45%	22,0000	22,7000	22,0000	204	,00
12/9/1995	22,0000	-1,79%	22,4000	22,4000	22,0000	1.664	,00
11/9/1995	22,4000	-1,32%	22,7000	22,7000	22,4000	560	,00
08/9/1995	22,7000	2,25%	22,2000	23,3000	22,0000	1.000	,00
07/9/1995	22,2000	0,00%	22,2000	22,2000	22,0000	612	,00
06/9/1995	22,2000	0,00%	22,2000	22,2000	22,0000	224	,00
05/9/1995	22,2000	-1,77%	22,6000	23,1000	22,2000	920	,00
04/9/1995	22,6000	0,89%	22,4000	23,1000	22,4000	1.828	,00
01/9/1995	22,4000	0,45%	22,3000	23,3000	22,3000	212	,00
31/8/1995	22,3000	0,45%	22,2000	22,3000	22,2000	1.368	,00
30/8/1995	22,2000	-0,89%	22,4000	22,4000	22,0000	1.240	,00
29/8/1995	22,4000	-0,44%	22,5000	22,5000	22,1000	412	,00
28/8/1995	22,5000	0,90%	22,3000	22,5000	22,3000	800	,00
25/8/1995	22,3000	1,36%	22,0000	22,3000	22,0000	1.392	,00
24/8/1995	22,0000	-1,35%	22,3000	22,3000	22,0000	800	,00
23/8/1995	22,3000	0,90%	22,1000	22,7000	22,1000	844	,00
22/8/1995	22,1000	-0,45%	22,2000	22,4000	22,0000	13.408	,00
21/8/1995	22,2000	-5,13%	23,4000	23,4000	22,2000	212	,00
18/8/1995	23,4000	-0,85%	23,6000	24,1000	23,1000	824	,00
17/8/1995	23,6000	-0,84%	23,8000	24,0000	23,6000	456	,00
16/8/1995	23,8000	0,00%	23,8000	24,4000	23,8000	488	,00
11/8/1995	23,8000	-1,24%	24,1000	24,2000	23,8000	212	,00
10/8/1995	24,1000	-0,41%	24,2000	24,2000	23,5000	820	,00
09/8/1995	24,2000	0,41%	24,1000	24,6000	24,1000	5.564	,00
08/8/1995	24,1000	-2,43%	24,7000	24,7000	23,5000	2.752	,00
07/8/1995	24,7000	-3,52%	25,6000	25,6000	24,1000	16.872	,00
04/8/1995	25,6000	6,22%	24,1000	26,1000	23,7000	7.120	,00
03/8/1995	24,1000	3,88%	23,2000	24,2000	23,2000	11.688	,00
02/8/1995	23,2000	0,00%	23,2000	23,5000	23,1000	7.168	,00
01/8/1995	23,2000	1,31%	22,9000	23,2000	22,7000	924	,00
31/7/1995	22,9000	-0,43%	23,0000	23,1000	22,9000	1.468	,00
28/7/1995	23,0000	-2,13%	23,5000	23,5000	23,0000	680	,00
27/7/1995	23,5000	0,86%	23,3000	24,5000	23,3000	928	,00
26/7/1995	23,3000	0,43%	23,2000	23,3000	23,2000	1.304	,00
25/7/1995	23,2000	0,00%	23,2000	23,4000	23,2000	724	,00
24/7/1995	23,2000	-0,43%	23,3000	23,5000	23,1000	2.120	,00
21/7/1995	23,3000	-0,43%	23,4000	23,4000	23,2000	1.372	,00
20/7/1995	23,4000	-0,43%	23,5000	23,5000	23,4000	4.760	,00
19/7/1995	23,5000	0,00%	23,5000	23,9000	23,5000	1.796	,00
18/7/1995	23,5000	-1,26%	23,8000	24,1000	23,2000	1.564	,00
17/7/1995	23,8000	-0,83%	24,0000	24,0000	23,5000	1.652	,00
14/7/1995	24,0000	1,27%	23,7000	24,0000	23,7000	720	,00
13/7/1995	23,7000	-0,84%	23,9000	23,9000	23,6000	660	,00
12/7/1995	23,9000	0,42%	23,8000	24,0000	23,5000	2.088	,00
11/7/1995	23,8000	-1,24%	24,1000	24,1000	23,8000	2.604	,00
10/7/1995	24,1000	2,55%	23,5000	24,4000	23,5000	7.084	,00
07/7/1995	23,5000	3,52%	22,7000	23,7000	22,7000	9.196	,00
06/7/1995	22,7000	1,34%	22,4000	23,4000	22,2000	3.040	,00
05/7/1995	22,4000	1,82%	22,0000	22,7000	22,0000	2.372	,00
04/7/1995	22,0000	0,00%	22,0000	22,5000	22,0000	376	,00
03/7/1995	22,0000	-0,45%	22,1000	22,2000	22,0000	524	,00
30/6/1995	22,1000	0,91%	21,9000	22,2000	21,9000	360	,00
29/6/1995	21,9000	-0,45%	22,0000	22,1000	21,7000	260	,00
28/6/1995	22,0000	-1,79%	22,4000	22,4000	21,9000	3.020	,00
27/6/1995	22,4000	0,90%	22,2000	22,4000	22,0000	1.368	,00
26/6/1995	22,2000	-1,33%	22,5000	22,5000	22,1000	6.636	,00
23/6/1995	22,5000	4,17%	21,6000	22,7000	21,6000	648	,00
22/6/1995	21,6000	0,47%	21,5000	21,6000	21,5000	60	,00
21/6/1995	21,5000	0,00%	21,5000	22,5000	21,5000	2.160	,00
20/6/1995	21,5000	-0,46%	21,6000	21,6000	21,3000	368	,00
19/6/1995	21,6000	-1,82%	22,0000	22,0000	21,6000	292	,00
16/6/1995	22,0000	0,00%	22,0000	22,0000	21,9000	1.516	,00
15/6/1995	22,0000	0,92%	21,8000	22,0000	21,8000	4.792	,00
14/6/1995	21,8000	-0,91%	22,0000	22,0000	21,8000	528	,00
13/6/1995	22,0000	0,46%	21,9000	22,1000	21,9000	324	,00
09/6/1995	21,9000	1,39%	21,6000	22,0000	21,6000	6.388	,00
08/6/1995	21,6000	1,41%	21,3000	21,7000	21,3000	2.380	,00
07/6/1995	21,3000	-0,93%	21,5000	21,6000	21,3000	656	,00
06/6/1995	21,5000	0,00%	21,5000	21,6000	21,3000	1.208	,00
05/6/1995	21,5000	-0,46%	21,6000	21,6000	21,5000	284	,00
02/6/1995	21,6000	-0,92%	21,8000	21,8000	21,6000	360	,00
01/6/1995	21,8000	-0,91%	22,0000	22,0000	21,8000	1.132	,00
31/5/1995	22,0000	0,00%	22,0000	22,0000	22,0000	88	,00
30/5/1995	22,0000	0,00%	22,0000	22,1000	22,0000	196	,00
29/5/1995	22,0000	-1,79%	22,4000	22,4000	22,0000	200	,00
26/5/1995	22,4000	1,82%	22,0000	22,7000	22,0000	260	,00
25/5/1995	22,0000	1,85%	21,6000	22,4000	21,6000	1.068	,00
24/5/1995	21,6000	-1,82%	22,0000	22,0000	21,6000	880	,00
23/5/1995	22,0000	-0,90%	22,2000	22,3000	22,0000	1.040	,00
22/5/1995	22,2000	0,91%	22,0000	22,3000	21,9000	2.768	,00
19/5/1995	22,0000	1,85%	21,6000	22,0000	21,3000	29.272	,00
18/5/1995	21,6000	-1,82%	22,0000	22,0000	21,6000	1.100	,00
17/5/1995	22,0000	0,00%	22,0000	22,2000	21,6000	1.000	,00
16/5/1995	22,0000	0,46%	21,9000	22,2000	21,7000	3.004	,00
15/5/1995	21,9000	-0,45%	22,0000	22,1000	21,9000	412	,00
12/5/1995	22,0000	-2,65%	22,6000	22,7000	22,0000	732	,00
11/5/1995	22,6000	0,89%	22,4000	22,6000	22,2000	280	,00
10/5/1995	22,4000	-3,86%	23,3000	23,3000	22,4000	964	,00
09/5/1995	23,3000	-0,85%	23,5000	23,5000	23,1000	6.360	,00
08/5/1995	23,5000	4,91%	22,4000	24,2000	21,8000	33.832	,00
05/5/1995	22,4000	1,82%	22,0000	22,4000	22,0000	3.540	,00
04/5/1995	22,0000	3,29%	21,3000	22,0000	21,3000	2.008	,00
03/5/1995	21,3000	0,00%	21,3000	21,6000	21,3000	7.308	,00
02/5/1995	21,3000	-0,93%	21,5000	21,5000	21,3000	660	,00
28/4/1995	21,5000	-0,46%	21,6000	21,6000	21,5000	52	,00
27/4/1995	21,6000	0,00%	21,6000	21,6000	21,6000	1	,00
26/4/1995	21,6000	0,47%	21,5000	21,6000	21,5000	64	,00
25/4/1995	21,5000	-2,27%	22,0000	22,0000	21,5000	140	,00
20/4/1995	22,0000	0,46%	21,9000	22,0000	21,9000	160	,00
19/4/1995	21,9000	0,46%	21,8000	21,9000	21,4000	192	,00
18/4/1995	21,8000	1,40%	21,5000	21,8000	21,5000	116	,00
17/4/1995	21,5000	0,00%	21,5000	21,5000	21,3000	100	,00
14/4/1995	21,5000	-2,27%	22,0000	22,0000	21,5000	20	,00
13/4/1995	22,0000	0,00%	22,0000	22,0000	22,0000	1	,00
12/4/1995	22,0000	0,00%	22,0000	22,0000	22,0000	52	,00
11/4/1995	22,0000	0,00%	22,0000	22,1000	22,0000	152	,00
10/4/1995	22,0000	0,00%	22,0000	22,4000	22,0000	3.520	,00
07/4/1995	22,0000	0,00%	22,0000	22,0000	22,0000	68	,00
06/4/1995	22,0000	0,00%	22,0000	22,0000	22,0000	44	,00
05/4/1995	22,0000	-1,79%	22,4000	22,4000	22,0000	136	,00
04/4/1995	22,4000	-1,32%	22,7000	22,7000	22,4000	2.000	,00
03/4/1995	22,7000	-1,73%	23,1000	23,1000	22,4000	592	,00
31/3/1995	23,1000	-2,53%	23,7000	23,7000	22,0000	48	,00
30/3/1995	23,7000	0,85%	23,5000	24,5000	23,4000	1.252	,00
29/3/1995	23,5000	0,00%	23,5000	23,5000	23,5000	1	,00
28/3/1995	23,5000	0,00%	23,5000	23,5000	23,5000	1	,00
27/3/1995	23,5000	0,00%	23,5000	23,5000	23,4000	60	,00
24/3/1995	23,5000	0,00%	23,5000	23,5000	23,5000	1	,00
23/3/1995	23,5000	0,00%	23,5000	23,5000	23,5000	1	,00
22/3/1995	23,5000	0,43%	23,4000	23,5000	23,3000	260	,00
21/3/1995	23,4000	3,08%	22,7000	23,4000	22,7000	320	,00
20/3/1995	22,7000	0,00%	22,7000	22,7000	22,6000	280	,00
17/3/1995	22,7000	-0,44%	22,8000	22,8000	22,7000	484	,00
16/3/1995	22,8000	-0,44%	22,9000	22,9000	22,8000	116	,00
15/3/1995	22,9000	0,00%	22,9000	22,9000	22,5000	628	,00
14/3/1995	22,9000	-2,55%	23,5000	23,5000	22,7000	252	,00
13/3/1995	23,5000	0,00%	23,5000	23,5000	23,5000	1	,00
10/3/1995	23,5000	0,00%	23,5000	23,5000	23,5000	160	,00
09/3/1995	23,5000	1,29%	23,2000	23,5000	23,2000	80	,00
08/3/1995	23,2000	-1,28%	23,5000	23,5000	23,1000	240	,00
07/3/1995	23,5000	2,17%	23,0000	23,5000	23,0000	332	,00
03/3/1995	23,0000	-0,86%	23,2000	23,2000	23,0000	28	,00
02/3/1995	23,2000	-0,85%	23,4000	23,4000	23,1000	32	,00
01/3/1995	23,4000	0,00%	23,4000	23,4000	23,4000	1	,00
28/2/1995	23,4000	0,43%	23,3000	23,4000	23,3000	248	,00
27/2/1995	23,3000	0,00%	23,3000	23,3000	23,3000	460	,00
24/2/1995	23,3000	0,87%	23,1000	23,3000	23,1000	3.424	,00
23/2/1995	23,1000	-1,70%	23,5000	23,5000	23,1000	200	,00
22/2/1995	23,5000	-0,84%	23,7000	23,8000	23,5000	1.040	,00
21/2/1995	23,7000	1,72%	23,3000	23,7000	23,1000	6.588	,00
20/2/1995	23,3000	2,64%	22,7000	23,5000	22,7000	2.184	,00
17/2/1995	22,7000	-1,30%	23,0000	23,0000	22,6000	140	,00
16/2/1995	23,0000	-0,43%	23,1000	23,1000	22,9000	160	,00
15/2/1995	23,1000	1,76%	22,7000	23,1000	22,7000	100	,00
14/2/1995	22,7000	1,34%	22,4000	23,0000	22,1000	516	,00
13/2/1995	22,4000	7,18%	20,9000	22,4000	20,9000	1.908	,00
10/2/1995	20,9000	1,95%	20,5000	20,9000	20,5000	300	,00
09/2/1995	20,5000	1,49%	20,2000	20,7000	20,2000	480	,00
08/2/1995	20,2000	-1,46%	20,5000	20,6000	20,2000	29.748	,00
07/2/1995	20,5000	1,49%	20,2000	20,9000	20,2000	428	,00
06/2/1995	20,2000	-4,27%	21,1000	21,1000	20,2000	300	,00
03/2/1995	21,1000	-0,94%	21,3000	21,4000	21,1000	740	,00
02/2/1995	21,3000	0,00%	21,3000	21,4000	21,3000	2.336	,00
01/2/1995	21,3000	0,00%	21,3000	21,3000	21,0000	1.240	,00
31/1/1995	21,3000	0,00%	21,3000	21,4000	21,1000	236	,00
30/1/1995	21,3000	-3,18%	22,0000	22,0000	21,3000	2.000	,00
27/1/1995	22,0000	0,00%	22,0000	22,0000	22,0000	120	,00
26/1/1995	22,0000	0,00%	22,0000	22,0000	21,9000	180	,00
25/1/1995	22,0000	-0,90%	22,2000	22,2000	22,0000	8	,00
24/1/1995	22,2000	-0,89%	22,4000	22,4000	22,0000	96	,00
23/1/1995	22,4000	1,82%	22,0000	22,4000	22,0000	64	,00
20/1/1995	22,0000	0,00%	22,0000	22,0000	22,0000	16	,00
19/1/1995	22,0000	-2,65%	22,6000	22,6000	22,0000	592	,00
18/1/1995	22,6000	-0,44%	22,7000	22,7000	22,6000	40	,00
17/1/1995	22,7000	0,44%	22,6000	22,7000	22,6000	520	,00
16/1/1995	22,6000	-0,44%	22,7000	22,7000	22,6000	340	,00
13/1/1995	22,7000	-1,73%	23,1000	23,1000	22,6000	160	,00
12/1/1995	23,1000	0,87%	22,9000	23,1000	22,9000	516	,00
11/1/1995	22,9000	0,88%	22,7000	23,1000	22,7000	384	,00
10/1/1995	22,7000	-1,73%	23,1000	23,1000	22,7000	688	,00
09/1/1995	23,1000	-0,43%	23,2000	23,2000	23,1000	2.120	,00
05/1/1995	23,2000	-1,28%	23,5000	23,6000	23,2000	200	,00
04/1/1995	23,5000	1,73%	23,1000	23,6000	23,1000	1.400	,00
03/1/1995	23,1000	0,00%	23,1000	23,8000	22,8000	1.216	,00
02/1/1995	23,1000	-2,12%	23,6000	23,6000	22,8000	1.288	,00
30/12/1994	23,6000	3,06%	22,9000	24,0000	22,9000	204	,00
29/12/1994	22,9000	0,00%	22,9000	22,9000	22,9000	1	,00
28/12/1994	22,9000	0,00%	22,9000	22,9000	22,8000	904	,00
27/12/1994	22,9000	-1,29%	23,2000	23,2000	22,8000	580	,00
23/12/1994	23,2000	0,00%	23,2000	23,2000	23,1000	308	,00
22/12/1994	23,2000	0,43%	23,1000	23,4000	23,1000	868	,00
21/12/1994	23,1000	1,32%	22,8000	23,5000	22,8000	100	,00
20/12/1994	22,8000	-1,72%	23,2000	23,8000	22,8000	884	,00
19/12/1994	23,2000	-2,52%	23,8000	23,8000	23,2000	884	,00
16/12/1994	23,8000	-1,65%	24,2000	24,2000	23,5000	312	,00
15/12/1994	24,2000	-1,22%	24,5000	24,5000	24,1000	312	,00
14/12/1994	24,5000	-1,61%	24,9000	24,9000	23,4000	1.108	,00
13/12/1994	24,9000	0,00%	24,9000	24,9000	24,6000	380	,00
12/12/1994	24,9000	0,00%	24,9000	24,9000	24,9000	28	,00
09/12/1994	24,9000	0,00%	24,9000	25,0000	24,9000	192	,00
08/12/1994	24,9000	0,00%	24,9000	24,9000	24,9000	40	,00
07/12/1994	24,9000	0,00%	24,9000	24,9000	24,9000	1	,00
06/12/1994	24,9000	-3,11%	25,7000	26,0000	24,6000	11.184	,00
05/12/1994	25,7000	-1,15%	26,0000	26,0000	25,3000	640	,00
02/12/1994	26,0000	4,42%	24,9000	26,0000	24,9000	592	,00
01/12/1994	24,9000	0,81%	24,7000	25,6000	24,7000	248	,00
30/11/1994	24,7000	3,78%	23,8000	25,7000	23,8000	1.376	,00
29/11/1994	23,8000	-4,42%	24,9000	24,9000	23,8000	2.320	,00
28/11/1994	24,9000	-0,80%	25,1000	25,1000	24,9000	388	,00
25/11/1994	25,1000	-3,09%	25,9000	25,9000	25,1000	20	,00
24/11/1994	25,9000	0,00%	25,9000	25,9000	25,9000	1	,00
23/11/1994	25,9000	0,00%	25,9000	25,9000	25,9000	1	,00
22/11/1994	25,9000	0,00%	25,9000	25,9000	25,9000	1	,00
21/11/1994	25,9000	0,00%	25,9000	25,9000	25,9000	1	,00
18/11/1994	25,9000	0,00%	25,9000	25,9000	25,9000	1	,00
17/11/1994	25,9000	0,00%	25,9000	25,9000	25,9000	1	,00
16/11/1994	25,9000	-1,89%	26,4000	26,4000	25,9000	996	,00
15/11/1994	26,4000	0,00%	26,4000	26,4000	26,4000	16	,00
14/11/1994	26,4000	0,00%	26,4000	26,4000	26,4000	52	,00
11/11/1994	26,4000	1,93%	25,9000	26,4000	25,9000	28	,00
10/11/1994	25,9000	0,00%	25,9000	25,9000	25,9000	20	,00
09/11/1994	25,9000	-0,38%	26,0000	26,0000	25,9000	200	,00
08/11/1994	26,0000	-1,52%	26,4000	26,4000	26,0000	60	,00
07/11/1994	26,4000	0,00%	26,4000	26,4000	26,4000	1	,00
04/11/1994	26,4000	2,33%	25,8000	26,4000	25,8000	20	,00
03/11/1994	25,8000	5,31%	24,5000	25,8000	24,5000	140	,00
02/11/1994	24,5000	1,24%	24,2000	24,5000	24,2000	20	,00
01/11/1994	24,2000	-3,20%	25,0000	25,0000	24,2000	568	,00
31/10/1994	25,0000	-1,19%	25,3000	25,3000	25,0000	44	,00
27/10/1994	25,3000	0,00%	25,3000	25,7000	25,0000	148	,00
26/10/1994	25,3000	-2,32%	25,9000	25,9000	25,3000	312	,00
25/10/1994	25,9000	-2,63%	26,6000	26,9000	25,9000	5.008	,00
24/10/1994	26,6000	-6,67%	28,5000	28,5000	26,4000	72	,00
21/10/1994	28,5000	0,00%	28,5000	28,5000	28,5000	1	,00
20/10/1994	28,5000	0,00%	28,5000	28,5000	28,3000	48	,00
19/10/1994	28,5000	2,15%	27,9000	28,5000	27,9000	40	,00
18/10/1994	27,9000	0,00%	27,9000	27,9000	27,9000	32	,00
17/10/1994	27,9000	-1,06%	28,2000	28,2000	27,9000	20	,00
14/10/1994	28,2000	0,00%	28,2000	28,2000	28,2000	52	,00
13/10/1994	28,2000	-0,70%	28,4000	28,6000	28,2000	100	,00
12/10/1994	28,4000	-3,07%	29,3000	29,3000	28,4000	40	,00
11/10/1994	29,3000	0,34%	29,2000	29,3000	29,2000	80	,00
10/10/1994	29,2000	0,00%	29,2000	29,3000	29,2000	68	,00
07/10/1994	29,2000	-0,34%	29,3000	29,3000	28,9000	80	,00
06/10/1994	29,3000	-2,33%	30,0000	30,0000	28,2000	100	,00
05/10/1994	30,0000	0,00%	30,0000	30,0000	30,0000	1	,00
04/10/1994	30,0000	0,00%	30,0000	30,0000	30,0000	1	,00
03/10/1994	30,0000	2,39%	29,3000	30,0000	29,3000	36	,00
30/9/1994	29,3000	-0,68%	29,5000	29,5000	28,4000	520	,00
29/9/1994	29,5000	0,00%	29,5000	29,5000	29,0000	68	,00
28/9/1994	29,5000	0,00%	29,5000	29,5000	29,3000	120	,00
27/9/1994	29,5000	-1,99%	30,1000	30,1000	28,6000	512	,00
26/9/1994	30,1000	4,88%	28,7000	30,1000	28,7000	560	,00
23/9/1994	28,7000	-4,33%	30,0000	30,4000	28,6000	380	,00
22/9/1994	30,0000	0,00%	30,0000	30,0000	30,0000	1	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΧΑΙΔΕ	0,8000	8,11 %	0,0600	12.868
ΣΙΔΜΑ	1,8900	6,78 %	0,1200	23.278
ΝΤΟΠΛΕΡ	0,8600	5,52 %	0,0450	36.046
ΚΑΙΡΟΜΕΖ	0,4590	4,91 %	0,0215	1.244.590
TREK	3,3100	4,75 %	0,1500	3.320
ΜΟΝΤΑ	5,5800	4,10 %	0,2200	1.856
ΑΒΑΞ	3,1400	3,97 %	0,1200	433.991
ΚΕΚΡ	2,2900	3,62 %	0,0800	99.709
OPTIMA	7,9900	3,10 %	0,2400	322.142
ΣΑΡ	13,9200	2,96 %	0,4000	20.724

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	34,0000	-4,49 %	-1,6000	289
CNLCAP	7,2500	-3,97 %	-0,3000	420
ΑΣΚΟ	4,0300	-2,66 %	-0,1100	7.530
ΡΕΒΟΙΛ	1,7250	-2,54 %	-0,0450	88.392
ΟΠΤΡΟΝ	2,3400	-2,50 %	-0,0600	1.000
ΕΤΕ	14,2000	-2,34 %	-0,3400	6.498.338
ΠΛΑΚΡ	14,7000	-2,00 %	-0,3000	180
ΜΑΘΙΟ	0,8950	-1,65 %	-0,0150	11.566
ΜΙΝ	0,7580	-1,56 %	-0,0120	100
ΕΥΑΠΣ	3,9000	-1,52 %	-0,0600	25.928

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,8600	0,52 %	0,0200	300.387.857
ΕΤΕ	14,2000	-2,34 %	-0,3400	92.643.830
ΠΕΙΡ	7,5600	0,13 %	0,0100	61.962.482
ΕΥΡΩΒ	3,7600	-0,69 %	-0,0260	34.069.990
ΟΠΑΠ	18,7000	1,63 %	0,3000	13.002.244
TITC	54,3000	2,07 %	1,1000	10.294.550
ΔΕΗ	18,6700	0,38 %	0,0700	9.708.101
ΜΠΕΛΑ	27,9000	-1,06 %	-0,3000	9.485.135
BOCHGR	8,5400	-0,70 %	-0,0600	8.395.793
MTLN	43,8800	0,69 %	0,3000	8.307.985

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,8600	0,52 %	83.196.958	300,39εκ.
ΕΥΡΩΒ	3,7600	-0,69 %	9.083.791	34,07εκ.
ΠΕΙΡ	7,5600	0,13 %	8.240.736	61,96εκ.
ΕΤΕ	14,2000	-2,34 %	6.498.338	92,64εκ.
ΙΝΛΟΤ	1,0880	0,00 %	3.607.747	3,92εκ.
ΚΑΙΡΟΜΕΖ	0,4590	4,91 %	1.244.590	575,8χιλ.
BOCHGR	8,5400	-0,70 %	989.544	8,40εκ.
CREDIA	1,6600	-1,31 %	779.865	1,30εκ.
ΟΠΑΠ	18,7000	1,63 %	702.100	13,00εκ.
ΔΕΗ	18,6700	0,38 %	521.048	9,71εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΛΦΑ	3,8600	0,52 %	83.196.958	3,59 %
ΤΖΚΑ	1,6650	1,22 %	27.005	0,89 %
ΕΤΕ	14,2000	-2,34 %	6.498.338	0,71 %
ΠΕΙΡ	7,5600	0,13 %	8.240.736	0,67 %
ONYX	2,1400	0,00 %	425.684	0,62 %
ΚΕΚΡ	2,2900	3,62 %	99.709	0,50 %
ΡΕΒΟΙΛ	1,7250	-2,54 %	88.392	0,40 %
ΚΑΙΡΟΜΕΖ	0,4590	4,91 %	1.244.590	0,40 %
ΚΟΥΑΛ	1,3220	-0,30 %	124.681	0,35 %
REALCONS	5,8400	0,69 %	71.056	0,33 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΝΤΟΠΛΕΡ	0,8600	5,52 %	36.046	10,43 %
ΣΙΔΜΑ	1,8900	6,78 %	23.278	9,60 %
ΜΑΘΙΟ	0,8950	-1,65 %	11.566	8,79 %
ΧΑΙΔΕ	0,8000	8,11 %	12.868	8,78 %
REALCONS	5,8400	0,69 %	71.056	8,28 %
ΚΕΚΡ	2,2900	3,62 %	99.709	7,24 %
ΒΙΝΤΑ	7,3000	2,82 %	755	7,04 %
ΔΟΜΙΚ	2,4300	-0,41 %	22.791	6,15 %
ΝΑΚΑΣ	3,6600	2,23 %	1.155	6,15 %
ΑΛΦΑ	3,8600	0,52 %	83.196.958	5,73 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%