| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΑΙΡ | 1,0100 | -6,05 % | -0,0650 | 187 |
| ΚΟΡΔΕ | 0,4720 | -4,84 % | -0,0240 | 36 |
| ΑΤΕΚ | 1,2500 | -3,85 % | -0,0500 | 1 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΑΚΡΙΤ | 1,0300 | -2,83 % | -0,0300 | 20 |
| ΣΠΙ | 0,6280 | -2,18 % | -0,0140 | 400 |
| ΜΟΥΖΚ | 0,7100 | -2,07 % | -0,0150 | 3.314 |
| ΦΟΥΝΤΛ | 0,7560 | -2,07 % | -0,0160 | 30 |
Συνεχης ενημερωση
ΝΗΡΕΥΣ Α.Ε. (ΝΗΡ)
0,2300 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/10/1998 | 2,5900 | 0,78% | 2,5800 | 2,6700 | 2,5700 | 67.599 | ,00 |
| 02/10/1998 | 2,5700 | -7,89% | 2,7700 | 2,7700 | 2,5700 | 79.114 | ,00 |
| 01/10/1998 | 2,7900 | -7,92% | 3,0000 | 3,0000 | 2,7900 | 45.012 | ,00 |
| 30/9/1998 | 3,0300 | -0,66% | 3,0500 | 3,0500 | 2,9600 | 76.271 | ,00 |
| 29/9/1998 | 3,0500 | -0,97% | 2,9600 | 3,0800 | 2,9600 | 45.991 | ,00 |
| 28/9/1998 | 3,0800 | 0,00% | 3,0800 | 3,1500 | 3,0500 | 16.993 | ,00 |
| 25/9/1998 | 3,0800 | -2,53% | 3,1000 | 3,1300 | 3,0600 | 12.704 | ,00 |
| 24/9/1998 | 3,1600 | 0,00% | 3,2100 | 3,2100 | 3,1000 | 43.613 | ,00 |
| 23/9/1998 | 3,1600 | -1,25% | 3,2100 | 3,2500 | 3,0800 | 32.517 | ,00 |
| 22/9/1998 | 3,2000 | 0,63% | 3,2100 | 3,2700 | 3,1200 | 15.268 | ,00 |
| 21/9/1998 | 3,1800 | -2,75% | 3,3200 | 3,3200 | 3,1000 | 51.678 | ,00 |
| 18/9/1998 | 3,2700 | -0,61% | 3,2600 | 3,2700 | 3,1600 | 30.303 | ,00 |
| 17/9/1998 | 3,2900 | -1,20% | 3,2600 | 3,3300 | 3,2600 | 24.149 | ,00 |
| 16/9/1998 | 3,3300 | 0,30% | 3,3300 | 3,3400 | 3,2800 | 45.804 | ,00 |
| 15/9/1998 | 3,3200 | -0,30% | 3,3600 | 3,3900 | 3,2700 | 40.979 | ,00 |
| 14/9/1998 | 3,3300 | 3,74% | 3,2300 | 3,3300 | 3,2300 | 53.613 | ,00 |
| 11/9/1998 | 3,2100 | -1,83% | 3,1500 | 3,2100 | 3,1000 | 62.331 | ,00 |
| 10/9/1998 | 3,2700 | -1,80% | 3,3300 | 3,3300 | 3,2200 | 25.454 | ,00 |
| 09/9/1998 | 3,3300 | 1,83% | 3,3300 | 3,3600 | 3,2200 | 56.993 | ,00 |
| 08/9/1998 | 3,2700 | 0,31% | 3,2700 | 3,2700 | 3,0800 | 24.568 | ,00 |
| 07/9/1998 | 3,2600 | 1,56% | 3,1800 | 3,2600 | 3,1800 | 47.669 | ,00 |
| 04/9/1998 | 3,2100 | -0,93% | 3,1500 | 3,2100 | 3,0500 | 39.860 | ,00 |
| 03/9/1998 | 3,2400 | -4,42% | 3,3900 | 3,3900 | 3,1100 | 89.278 | ,00 |
| 02/9/1998 | 3,3900 | 5,61% | 3,3700 | 3,3900 | 3,2300 | 74.173 | ,00 |
| 01/9/1998 | 3,2100 | -5,59% | 3,1300 | 3,2700 | 3,1300 | 43.729 | ,00 |
| 31/8/1998 | 3,4000 | 2,72% | 3,4600 | 3,4600 | 3,3500 | 53.030 | ,00 |
| 28/8/1998 | 3,3100 | -7,80% | 3,3300 | 3,3300 | 3,3000 | 66.713 | ,00 |
| 27/8/1998 | 3,5900 | -7,95% | 3,6500 | 3,7100 | 3,5900 | 92.401 | ,00 |
| 26/8/1998 | 3,9000 | 3,45% | 3,8400 | 3,9400 | 3,8300 | 43.007 | ,00 |
| 25/8/1998 | 3,7700 | -5,51% | 3,7700 | 3,9000 | 3,6700 | 55.338 | ,00 |
| 24/8/1998 | 3,9900 | -3,86% | 4,1500 | 4,1500 | 3,9700 | 18.508 | ,00 |
| 21/8/1998 | 4,1500 | -0,72% | 4,1100 | 4,1600 | 4,0900 | 66.597 | ,00 |
| 20/8/1998 | 4,1800 | -0,48% | 4,1400 | 4,1800 | 4,0600 | 88.392 | ,00 |
| 19/8/1998 | 4,2000 | 1,45% | 4,1500 | 4,2300 | 4,0900 | 33.893 | ,00 |
| 18/8/1998 | 4,1400 | 3,24% | 4,1400 | 4,1400 | 4,0400 | 26.247 | ,00 |
| 17/8/1998 | 4,0100 | -0,50% | 3,9600 | 4,1300 | 3,8400 | 25.361 | ,00 |
| 14/8/1998 | 4,0300 | -1,23% | 4,0900 | 4,1500 | 3,9800 | 73.636 | ,00 |
| 13/8/1998 | 4,0800 | -4,67% | 4,1900 | 4,2700 | 4,0300 | 38.904 | ,00 |
| 12/8/1998 | 4,2800 | 2,15% | 4,0900 | 4,2800 | 4,0300 | 61.748 | ,00 |
| 11/8/1998 | 4,1900 | -4,56% | 4,3100 | 4,3700 | 4,1500 | 28.951 | ,00 |
| 10/8/1998 | 4,3900 | -0,23% | 4,3800 | 4,4000 | 4,2800 | 44.988 | ,00 |
| 07/8/1998 | 4,4000 | -0,45% | 4,3800 | 4,4600 | 4,3500 | 39.394 | ,00 |
| 06/8/1998 | 4,4200 | 0,45% | 4,4000 | 4,4500 | 4,3700 | 42.704 | ,00 |
| 05/8/1998 | 4,4000 | -2,87% | 4,4200 | 4,4700 | 4,3900 | 87.203 | ,00 |
| 04/8/1998 | 4,5300 | -0,22% | 4,5600 | 4,5800 | 4,5000 | 96.970 | ,00 |
| 03/8/1998 | 4,5400 | 0,00% | 4,5400 | 4,5600 | 4,5200 | 85.571 | ,00 |
| 31/7/1998 | 4,5400 | -0,87% | 4,5300 | 4,5800 | 4,4300 | 3.706.978 | ,00 |
| 30/7/1998 | 4,5800 | -0,65% | 4,6400 | 4,6400 | 4,5000 | 59.790 | ,00 |
| 29/7/1998 | 4,6100 | 1,77% | 4,5300 | 4,6200 | 4,4700 | 164.756 | ,00 |
| 28/7/1998 | 4,5300 | 0,00% | 4,5300 | 4,5300 | 4,4100 | 132.029 | ,00 |
| 27/7/1998 | 4,5300 | -1,95% | 4,6200 | 4,6200 | 4,4700 | 79.674 | ,00 |
| 24/7/1998 | 4,6200 | -0,86% | 4,5300 | 4,6200 | 4,4800 | 146.458 | ,00 |
| 23/7/1998 | 4,6600 | -1,27% | 4,5300 | 4,6800 | 4,5300 | 82.844 | ,00 |
| 22/7/1998 | 4,7200 | -0,21% | 4,7800 | 4,7800 | 4,5000 | 172.495 | ,00 |
| 21/7/1998 | 4,7300 | -1,87% | 4,8200 | 4,8200 | 4,5900 | 82.051 | ,00 |
| 20/7/1998 | 4,8200 | 1,26% | 4,8500 | 4,8800 | 4,7400 | 171.400 | ,00 |
| 17/7/1998 | 4,7600 | 3,70% | 4,6400 | 4,7700 | 4,5800 | 157.763 | ,00 |
| 16/7/1998 | 4,5900 | -0,43% | 4,6400 | 4,6400 | 4,5300 | 37.226 | ,00 |
| 15/7/1998 | 4,6100 | 1,77% | 4,5400 | 4,6100 | 4,4800 | 51.096 | ,00 |
| 14/7/1998 | 4,5300 | -1,95% | 4,6400 | 4,6400 | 4,4700 | 79.208 | ,00 |
| 13/7/1998 | 4,6200 | -0,22% | 4,5900 | 4,6200 | 4,4000 | 93.893 | ,00 |
| 10/7/1998 | 4,6300 | 0,43% | 4,5000 | 4,6300 | 4,2900 | 186.784 | ,00 |
| 09/7/1998 | 4,6100 | -1,07% | 4,5900 | 4,6400 | 4,4000 | 138.672 | ,00 |
| 08/7/1998 | 4,6600 | -3,52% | 4,8300 | 4,8700 | 4,6300 | 89.651 | ,00 |
| 07/7/1998 | 4,8300 | 0,42% | 4,8700 | 4,9400 | 4,7100 | 190.327 | ,00 |
| 06/7/1998 | 4,8100 | -1,23% | 4,9700 | 4,9800 | 4,6700 | 262.846 | ,00 |
| 03/7/1998 | 4,8700 | 7,98% | 4,8700 | 4,8700 | 4,7800 | 468.185 | ,00 |
| 02/7/1998 | 4,5100 | 3,44% | 4,4000 | 4,5100 | 4,3800 | 133.241 | ,00 |
| 01/7/1998 | 4,3600 | 2,35% | 4,3900 | 4,3900 | 4,2700 | 89.091 | ,00 |
| 30/6/1998 | 4,2600 | -1,84% | 4,3400 | 4,4000 | 4,1500 | 102.821 | ,00 |
| 29/6/1998 | 4,3400 | -1,36% | 4,4000 | 4,4300 | 4,2800 | 71.142 | ,00 |
| 26/6/1998 | 4,4000 | -2,00% | 4,5200 | 4,5500 | 4,2800 | 111.795 | ,00 |
| 25/6/1998 | 4,4900 | 3,70% | 4,6400 | 4,6500 | 4,4100 | 279.587 | ,00 |
| 24/6/1998 | 4,3300 | 1,17% | 4,2800 | 4,4000 | 4,2600 | 102.541 | ,00 |
| 23/6/1998 | 4,2800 | 0,00% | 4,2800 | 4,2800 | 4,1800 | 52.541 | ,00 |
| 22/6/1998 | 4,2800 | 0,23% | 4,3700 | 4,3800 | 4,2300 | 103.101 | ,00 |
| 19/6/1998 | 4,2700 | -1,61% | 4,4000 | 4,4300 | 4,1600 | 124.709 | ,00 |
| 18/6/1998 | 4,3400 | 2,84% | 4,2800 | 4,4000 | 4,2300 | 103.847 | ,00 |
| 17/6/1998 | 4,2200 | 5,50% | 4,1400 | 4,2600 | 4,0900 | 188.043 | ,00 |
| 16/6/1998 | 4,0000 | 4,71% | 3,6600 | 4,0000 | 3,6600 | 180.584 | ,00 |
| 15/6/1998 | 3,8200 | -7,95% | 4,0300 | 4,0800 | 3,8200 | 73.427 | ,00 |
| 12/6/1998 | 4,1500 | -3,71% | 4,1500 | 4,1900 | 4,0300 | 130.350 | ,00 |
| 11/6/1998 | 4,3100 | -4,01% | 4,5300 | 4,5300 | 4,2300 | 92.494 | ,00 |
| 10/6/1998 | 4,4900 | -3,23% | 4,6300 | 4,6300 | 4,4000 | 123.497 | ,00 |
| 09/6/1998 | 4,6400 | 0,00% | 4,6600 | 4,7100 | 4,5900 | 83.520 | ,00 |
| 05/6/1998 | 4,6400 | 0,87% | 4,5400 | 4,6400 | 4,5000 | 121.420 | ,00 |
| 04/6/1998 | 4,6000 | -1,08% | 4,6500 | 4,6500 | 4,4800 | 137.600 | ,00 |
| 03/6/1998 | 4,6500 | -0,21% | 4,5400 | 4,7200 | 4,4700 | 216.202 | ,00 |
| 02/6/1998 | 4,6600 | 5,91% | 4,4000 | 4,6600 | 4,2800 | 389.443 | ,00 |
| 01/6/1998 | 4,4000 | -7,76% | 4,7800 | 4,8600 | 4,4000 | 212.775 | ,00 |
| 29/5/1998 | 4,7700 | -4,79% | 5,0600 | 5,0900 | 4,6300 | 246.936 | ,00 |
| 28/5/1998 | 5,0100 | 2,04% | 4,9700 | 5,1500 | 4,8500 | 227.144 | ,00 |
| 27/5/1998 | 4,9100 | -2,58% | 4,9200 | 5,0100 | 4,7100 | 383.266 | ,00 |
| 26/5/1998 | 5,0400 | -4,18% | 5,4800 | 5,4800 | 4,9300 | 274.780 | ,00 |
| 25/5/1998 | 5,2600 | 8,01% | 4,9300 | 5,2600 | 4,7200 | 576.811 | ,00 |
| 22/5/1998 | 4,8700 | 2,31% | 4,8500 | 4,8700 | 4,7300 | 299.093 | ,00 |
| 21/5/1998 | 4,7600 | 4,62% | 4,5500 | 4,7600 | 4,5500 | 435.784 | ,00 |
| 20/5/1998 | 4,5500 | 6,56% | 4,2800 | 4,5600 | 4,2800 | 559.631 | ,00 |
| 19/5/1998 | 4,2700 | 1,18% | 4,2700 | 4,3300 | 4,1900 | 224.780 | ,00 |
| 18/5/1998 | 4,2200 | 2,18% | 4,1600 | 4,2200 | 4,1300 | 202.729 | ,00 |
| 15/5/1998 | 4,1300 | 0,98% | 4,0600 | 4,1800 | 4,0600 | 121.679 | ,00 |
| 14/5/1998 | 4,0900 | -2,39% | 4,2700 | 4,3100 | 4,0100 | 144.896 | ,00 |
| 13/5/1998 | 4,1900 | 0,96% | 4,1900 | 4,2200 | 4,1000 | 207.344 | ,00 |
| 12/5/1998 | 4,1500 | -0,95% | 4,2800 | 4,3300 | 4,0700 | 205.899 | ,00 |
| 11/5/1998 | 4,1900 | 4,75% | 4,2900 | 4,3100 | 4,0900 | 457.393 | ,00 |
| 08/5/1998 | 4,0000 | 8,11% | 3,6700 | 4,0000 | 3,6700 | 510.400 | ,00 |
| 07/5/1998 | 3,7000 | -0,27% | 3,7100 | 3,8300 | 3,6200 | 253.288 | ,00 |
| 06/5/1998 | 3,7100 | 0,54% | 3,7700 | 3,7700 | 3,6400 | 199.745 | ,00 |
| 05/5/1998 | 3,6900 | 0,00% | 3,6400 | 3,6900 | 3,5400 | 166.738 | ,00 |
| 04/5/1998 | 3,6900 | -2,12% | 3,9000 | 3,9300 | 3,6600 | 146.691 | ,00 |
| 30/4/1998 | 3,7700 | 0,80% | 3,8400 | 3,8500 | 3,6500 | 108.928 | ,00 |
| 29/4/1998 | 3,7400 | 2,19% | 3,7900 | 3,8900 | 3,6900 | 117.576 | ,00 |
| 28/4/1998 | 3,6600 | 7,96% | 3,2600 | 3,6600 | 3,2300 | 167.134 | ,00 |
| 27/4/1998 | 3,3900 | -6,09% | 3,5200 | 3,5200 | 3,3200 | 207.437 | ,00 |
| 24/4/1998 | 3,6100 | -1,63% | 3,6700 | 3,7000 | 3,5200 | 143.148 | ,00 |
| 23/4/1998 | 3,6700 | 0,55% | 3,6700 | 3,7100 | 3,5400 | 165.176 | ,00 |
| 22/4/1998 | 3,6500 | -4,70% | 3,9000 | 3,9800 | 3,5300 | 322.916 | ,00 |
| 21/4/1998 | 3,8300 | 4,08% | 3,7700 | 3,8500 | 3,7100 | 661.147 | ,00 |
| 16/4/1998 | 3,6800 | -2,65% | 3,8000 | 3,8300 | 3,5800 | 250.654 | ,00 |
| 15/4/1998 | 3,7800 | -1,56% | 3,8400 | 3,8900 | 3,6700 | 269.372 | ,00 |
| 14/4/1998 | 3,8400 | -3,03% | 4,0200 | 4,0500 | 3,7600 | 241.447 | ,00 |
| 13/4/1998 | 3,9600 | 6,74% | 3,7700 | 4,0100 | 3,7700 | 478.337 | ,00 |
| 10/4/1998 | 3,7100 | 1,92% | 3,6500 | 3,7700 | 3,6200 | 250.363 | ,00 |
| 09/4/1998 | 3,6400 | 0,00% | 3,6500 | 3,6500 | 3,5600 | 106.993 | ,00 |
| 08/4/1998 | 3,6400 | 0,55% | 3,6200 | 3,6500 | 3,5400 | 193.976 | ,00 |
| 07/4/1998 | 3,6200 | -0,28% | 3,6900 | 3,6900 | 3,5000 | 224.430 | ,00 |
| 06/4/1998 | 3,6300 | 4,01% | 3,5400 | 3,6500 | 3,5200 | 318.394 | ,00 |
| 03/4/1998 | 3,4900 | 1,45% | 3,4600 | 3,4900 | 3,3700 | 157.367 | ,00 |
| 02/4/1998 | 3,4400 | 2,38% | 3,4000 | 3,4500 | 3,3300 | 188.183 | ,00 |
| 01/4/1998 | 3,3600 | -2,61% | 3,4000 | 3,4400 | 3,2700 | 151.353 | ,00 |
| 31/3/1998 | 3,4500 | -4,17% | 3,6700 | 3,6900 | 3,3100 | 226.062 | ,00 |
| 30/3/1998 | 3,6000 | 8,11% | 3,5000 | 3,6000 | 3,5000 | 442.521 | ,00 |
| 27/3/1998 | 3,3300 | 6,39% | 3,1700 | 3,3600 | 3,1200 | 485.248 | ,00 |
| 26/3/1998 | 3,1300 | 4,33% | 3,0100 | 3,1500 | 3,0000 | 322.357 | ,00 |
| 24/3/1998 | 3,0000 | 0,00% | 3,0200 | 3,0300 | 2,9300 | 223.661 | ,00 |
| 23/3/1998 | 3,0000 | 1,35% | 3,0100 | 3,0600 | 2,9100 | 237.601 | ,00 |
| 20/3/1998 | 2,9600 | 0,68% | 3,0500 | 3,1100 | 2,8900 | 236.995 | ,00 |
| 19/3/1998 | 2,9400 | 0,68% | 2,9200 | 3,0000 | 2,7800 | 342.730 | ,00 |
| 18/3/1998 | 2,9200 | -6,71% | 3,2000 | 3,2000 | 2,8900 | 252.776 | ,00 |
| 17/3/1998 | 3,1300 | -2,19% | 3,3200 | 3,3200 | 3,0600 | 275.130 | ,00 |
| 16/3/1998 | 3,2000 | 7,74% | 3,2000 | 3,2000 | 2,9600 | 1.196.746 | ,00 |
| 13/3/1998 | 2,9700 | 1,37% | 2,9300 | 2,9900 | 2,9300 | 49.154 | ,00 |
| 12/3/1998 | 2,9300 | 0,34% | 2,9500 | 3,0300 | 2,9300 | 50.590 | ,00 |
| 11/3/1998 | 2,9200 | 0,34% | 2,9200 | 2,9400 | 2,9000 | 102.334 | ,00 |
| 10/3/1998 | 2,9100 | -0,68% | 2,9700 | 2,9700 | 2,9100 | 22.128 | ,00 |
| 09/3/1998 | 2,9300 | -0,34% | 2,9400 | 2,9800 | 2,9200 | 55.077 | ,00 |
| 06/3/1998 | 2,9400 | 3,16% | 2,8500 | 2,9400 | 2,8300 | 61.410 | ,00 |
| 05/3/1998 | 2,8500 | -0,35% | 2,8600 | 2,8900 | 2,8500 | 14.230 | ,00 |
| 04/3/1998 | 2,8600 | 0,00% | 2,8800 | 2,9000 | 2,8500 | 11.769 | ,00 |
| 03/3/1998 | 2,8600 | 0,35% | 2,8900 | 2,9100 | 2,8500 | 16.512 | ,00 |
| 27/2/1998 | 2,8500 | 0,35% | 2,8500 | 2,9000 | 2,7700 | 3.948 | ,00 |
| 26/2/1998 | 2,8400 | -0,35% | 2,8800 | 2,9200 | 2,7700 | 46.026 | ,00 |
| 25/2/1998 | 2,8500 | -0,35% | 2,8600 | 2,9100 | 2,8300 | 25.513 | ,00 |
| 24/2/1998 | 2,8600 | 2,51% | 2,7900 | 2,9100 | 2,7800 | 30.615 | ,00 |
| 23/2/1998 | 2,7900 | -2,45% | 2,7300 | 2,8000 | 2,7000 | 24.102 | ,00 |
| 20/2/1998 | 2,8600 | 0,00% | 2,9200 | 2,9600 | 2,7500 | 51.103 | ,00 |
| 19/2/1998 | 2,8600 | 0,70% | 2,8800 | 2,9800 | 2,8200 | 39.513 | ,00 |
| 18/2/1998 | 2,8400 | 0,00% | 2,8600 | 2,9200 | 2,8100 | 20.589 | ,00 |
| 17/2/1998 | 2,8400 | 2,53% | 2,8300 | 2,8600 | 2,7700 | 25.769 | ,00 |
| 16/2/1998 | 2,7700 | 1,84% | 2,7200 | 2,7900 | 2,7000 | 12.410 | ,00 |
| 13/2/1998 | 2,7200 | -1,45% | 2,7500 | 2,7500 | 2,6700 | 8.179 | ,00 |
| 12/2/1998 | 2,7600 | -1,08% | 2,8000 | 2,8300 | 2,6600 | 43.923 | ,00 |
| 11/2/1998 | 2,7900 | -3,79% | 2,9100 | 2,9200 | 2,7700 | 90.539 | ,00 |
| 10/2/1998 | 2,9000 | -2,03% | 2,9500 | 2,9800 | 2,8000 | 118.001 | ,00 |
| 09/2/1998 | 2,9600 | 2,78% | 2,9100 | 3,0000 | 2,8300 | 124.924 | ,00 |
| 06/2/1998 | 2,8800 | 6,27% | 2,8300 | 2,9200 | 2,8100 | 118.975 | ,00 |
| 05/2/1998 | 2,7100 | 7,97% | 2,5200 | 2,7100 | 2,5200 | 102.282 | ,00 |
| 04/2/1998 | 2,5100 | 2,45% | 2,4600 | 2,5700 | 2,4600 | 40.359 | ,00 |
| 03/2/1998 | 2,4500 | 2,08% | 2,4000 | 2,5200 | 2,3800 | 29.820 | ,00 |
| 02/2/1998 | 2,4000 | -0,41% | 2,4000 | 2,4000 | 2,3200 | 18.410 | ,00 |
| 30/1/1998 | 2,4100 | -0,41% | 2,4400 | 2,4400 | 2,3900 | 18.282 | ,00 |
| 29/1/1998 | 2,4200 | -2,81% | 2,5400 | 2,5400 | 2,3800 | 15.128 | ,00 |
| 28/1/1998 | 2,4900 | -1,58% | 2,5300 | 2,5400 | 2,4500 | 6.974 | ,00 |
| 27/1/1998 | 2,5300 | -3,07% | 2,6100 | 2,6100 | 2,5200 | 6.102 | ,00 |
| 26/1/1998 | 2,6100 | 0,00% | 2,5900 | 2,6300 | 2,5300 | 6.666 | ,00 |
| 23/1/1998 | 2,6100 | -0,76% | 2,6300 | 2,6300 | 2,5400 | 6.538 | ,00 |
| 22/1/1998 | 2,6300 | 0,38% | 2,6300 | 2,6300 | 2,6200 | 6.564 | ,00 |
| 21/1/1998 | 2,6200 | -1,50% | 2,6700 | 2,6700 | 2,6000 | 14.794 | ,00 |
| 20/1/1998 | 2,6600 | -0,37% | 2,6300 | 2,7400 | 2,6300 | 84.359 | ,00 |
| 19/1/1998 | 2,6700 | 0,75% | 2,6900 | 2,7400 | 2,6300 | 14.923 | ,00 |
| 16/1/1998 | 2,6500 | 4,33% | 2,5500 | 2,6500 | 2,5500 | 33.410 | ,00 |
| 15/1/1998 | 2,5400 | -3,42% | 2,6300 | 2,6300 | 2,5200 | 17.897 | ,00 |
| 14/1/1998 | 2,6300 | -0,75% | 2,6800 | 2,6800 | 2,6000 | 19.230 | ,00 |
| 13/1/1998 | 2,6500 | -1,49% | 2,6900 | 2,6900 | 2,6000 | 48.385 | ,00 |
| 12/1/1998 | 2,6900 | -3,58% | 2,7500 | 2,7500 | 2,6100 | 4.641 | ,00 |
| 09/1/1998 | 2,7900 | -0,36% | 2,7600 | 2,8000 | 2,7300 | 15.436 | ,00 |
| 08/1/1998 | 2,8000 | 0,00% | 2,8100 | 2,8400 | 2,7500 | 64.846 | ,00 |
| 07/1/1998 | 2,8000 | 4,09% | 2,6300 | 2,8400 | 2,6000 | 75.744 | ,00 |
| 05/1/1998 | 2,6900 | 1,89% | 2,6300 | 2,6900 | 2,5900 | 57.026 | ,00 |
| 02/1/1998 | 2,6400 | -0,38% | 2,6600 | 2,6800 | 2,6000 | 6.564 | ,00 |
| 31/12/1997 | 2,6500 | -0,38% | 2,6600 | 2,6600 | 2,6100 | 6.871 | ,00 |
| 30/12/1997 | 2,6600 | 0,76% | 2,6600 | 2,6600 | 2,6000 | 9.077 | ,00 |
| 29/12/1997 | 2,6400 | -1,49% | 2,6300 | 2,6800 | 2,5700 | 13.025 | ,00 |
| 24/12/1997 | 2,6800 | -1,11% | 2,7100 | 2,7100 | 2,6300 | 31.282 | ,00 |
| 23/12/1997 | 2,7100 | 3,83% | 2,6100 | 2,7100 | 2,5400 | 67.846 | ,00 |
| 22/12/1997 | 2,6100 | -1,51% | 2,6200 | 2,6900 | 2,6100 | 18.461 | ,00 |
| 19/12/1997 | 2,6500 | -3,28% | 2,7400 | 2,7500 | 2,6400 | 35.025 | ,00 |
| 18/12/1997 | 2,7400 | -3,52% | 2,8100 | 2,8100 | 2,7100 | 11.794 | ,00 |
| 17/12/1997 | 2,8400 | 0,35% | 2,8600 | 2,8600 | 2,8000 | 9.512 | ,00 |
| 16/12/1997 | 2,8300 | -1,05% | 2,8600 | 2,8700 | 2,7900 | 10.000 | ,00 |
| 15/12/1997 | 2,8600 | -1,04% | 2,9100 | 2,9300 | 2,7500 | 27.077 | ,00 |
| 12/12/1997 | 2,8900 | 3,21% | 2,6500 | 2,8900 | 2,6300 | 35.641 | ,00 |
| 11/12/1997 | 2,8000 | -2,78% | 2,9200 | 2,9200 | 2,7700 | 10.230 | ,00 |
| 10/12/1997 | 2,8800 | -0,35% | 2,8900 | 2,9500 | 2,8000 | 50.487 | ,00 |
| 09/12/1997 | 2,8900 | -0,69% | 2,9100 | 2,9100 | 2,7600 | 34.897 | ,00 |
| 08/12/1997 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,8300 | 40.231 | ,00 |
| 05/12/1997 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,8600 | 7.230 | ,00 |
| 04/12/1997 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,8200 | 24.307 | ,00 |
| 03/12/1997 | 2,9100 | 1,04% | 2,8500 | 2,9100 | 2,8000 | 180.514 | ,00 |
| 02/12/1997 | 2,8800 | 0,70% | 2,9300 | 2,9300 | 2,8300 | 42.051 | ,00 |
| 01/12/1997 | 2,8600 | 7,52% | 2,6600 | 2,8600 | 2,6600 | 56.564 | ,00 |
| 28/11/1997 | 2,6600 | 1,14% | 2,6800 | 2,7100 | 2,6000 | 27.589 | ,00 |
| 27/11/1997 | 2,6300 | 0,77% | 2,6100 | 2,6500 | 2,5800 | 21.897 | ,00 |
| 26/11/1997 | 2,6100 | 2,76% | 2,5700 | 2,6100 | 2,5300 | 32.000 | ,00 |
| 25/11/1997 | 2,5400 | -1,17% | 2,5700 | 2,6200 | 2,4800 | 162.129 | ,00 |
| 24/11/1997 | 2,5700 | -5,17% | 2,6900 | 2,7800 | 2,5200 | 20.795 | ,00 |
| 21/11/1997 | 2,7100 | 1,88% | 2,7400 | 2,7400 | 2,6900 | 9.102 | ,00 |
| 20/11/1997 | 2,6600 | 3,50% | 2,5900 | 2,7200 | 2,5900 | 21.359 | ,00 |
| 19/11/1997 | 2,5700 | 0,39% | 2,6200 | 2,6200 | 2,5200 | 20.051 | ,00 |
| 18/11/1997 | 2,5600 | 4,49% | 2,5200 | 2,5600 | 2,4500 | 29.307 | ,00 |
| 17/11/1997 | 2,4500 | -5,77% | 2,6000 | 2,6000 | 2,3900 | 41.846 | ,00 |
| 14/11/1997 | 2,6000 | -4,41% | 2,7400 | 2,7400 | 2,5300 | 42.718 | ,00 |
| 13/11/1997 | 2,7200 | -0,37% | 2,7200 | 2,7500 | 2,6400 | 32.000 | ,00 |
| 12/11/1997 | 2,7300 | -2,50% | 2,8000 | 2,8000 | 2,6100 | 31.384 | ,00 |
| 11/11/1997 | 2,8000 | -5,72% | 2,9500 | 2,9500 | 2,7300 | 63.077 | ,00 |
| 10/11/1997 | 2,9700 | -1,33% | 2,9900 | 3,0200 | 2,8300 | 24.589 | ,00 |
| 07/11/1997 | 3,0100 | -0,99% | 3,0300 | 3,0300 | 2,9400 | 18.564 | ,00 |
| 06/11/1997 | 3,0400 | -3,49% | 3,0300 | 3,0900 | 2,9900 | 2.333 | ,00 |
| 05/11/1997 | 3,1500 | -1,56% | 3,0500 | 3,1500 | 3,0500 | 28.974 | ,00 |
| 04/11/1997 | 3,2000 | 8,11% | 2,9900 | 3,2000 | 2,9800 | 65.821 | ,00 |
| 03/11/1997 | 2,9600 | 3,50% | 2,8600 | 3,0000 | 2,7500 | 30.948 | ,00 |
| 31/10/1997 | 2,8600 | -5,61% | 2,8000 | 2,9300 | 2,7900 | 53.795 | ,00 |
| 30/10/1997 | 3,0300 | -4,11% | 3,0400 | 3,0400 | 2,9100 | 64.744 | ,00 |
| 29/10/1997 | 3,1600 | -2,77% | 3,2000 | 3,2000 | 2,9900 | 58.872 | ,00 |
| 27/10/1997 | 3,2500 | -1,81% | 3,3200 | 3,3200 | 3,1600 | 39.256 | ,00 |
| 24/10/1997 | 3,3100 | -0,30% | 3,3000 | 3,3300 | 3,1300 | 110.436 | ,00 |
| 23/10/1997 | 3,3200 | -7,52% | 3,5400 | 3,5500 | 3,3000 | 386.208 | ,00 |
| 22/10/1997 | 3,5900 | 1,70% | 3,5900 | 3,6600 | 3,5200 | 48.769 | ,00 |
| 21/10/1997 | 3,5300 | -1,12% | 3,5500 | 3,5500 | 3,4600 | 38.077 | ,00 |
| 20/10/1997 | 3,5700 | -1,92% | 3,6200 | 3,6200 | 3,5400 | 69.154 | ,00 |
| 17/10/1997 | 3,6400 | 0,00% | 3,6500 | 3,6500 | 3,5800 | 68.077 | ,00 |
| 16/10/1997 | 3,6400 | -0,55% | 3,6500 | 3,6500 | 3,6000 | 68.821 | ,00 |
| 15/10/1997 | 3,6600 | 0,00% | 3,6600 | 3,6700 | 3,6000 | 125.078 | ,00 |
| 14/10/1997 | 3,6600 | -0,54% | 3,6800 | 3,7200 | 3,5600 | 280.412 | ,00 |
| 13/10/1997 | 3,6800 | 3,66% | 3,5900 | 3,6800 | 3,5700 | 252.633 | ,00 |
| 10/10/1997 | 3,5500 | 6,93% | 3,3200 | 3,5800 | 3,2300 | 547.414 | ,00 |
| 09/10/1997 | 3,3200 | 5,06% | 3,1800 | 3,3500 | 3,1500 | 230.258 | ,00 |
| 08/10/1997 | 3,1600 | 1,28% | 3,0900 | 3,1600 | 3,0900 | 36.308 | ,00 |
| 07/10/1997 | 3,1200 | -0,64% | 3,1500 | 3,1600 | 3,0800 | 19.897 | ,00 |
| 06/10/1997 | 3,1400 | 3,63% | 3,0500 | 3,1500 | 3,0400 | 93.564 | ,00 |
| 03/10/1997 | 3,0300 | -0,98% | 3,0600 | 3,0700 | 2,8400 | 180.770 | ,00 |
| 02/10/1997 | 3,0600 | -0,33% | 3,0800 | 3,0800 | 2,9800 | 19.333 | ,00 |
| 01/10/1997 | 3,0700 | -0,32% | 3,1100 | 3,1100 | 3,0500 | 23.051 | ,00 |
| 30/9/1997 | 3,0800 | -0,65% | 3,1300 | 3,1300 | 3,0700 | 37.436 | ,00 |
| 29/9/1997 | 3,1000 | 0,00% | 3,0700 | 3,1000 | 3,0600 | 28.692 | ,00 |
| 26/9/1997 | 3,1000 | 0,32% | 3,1000 | 3,1000 | 3,0600 | 26.487 | ,00 |
| 25/9/1997 | 3,0900 | -0,32% | 3,0900 | 3,0900 | 3,0500 | 27.384 | ,00 |
| 24/9/1997 | 3,1000 | 0,65% | 3,0800 | 3,1000 | 3,0200 | 28.718 | ,00 |
| 23/9/1997 | 3,0800 | -0,65% | 3,0900 | 3,0900 | 3,0400 | 14.769 | ,00 |
| 22/9/1997 | 3,1000 | 0,65% | 3,0000 | 3,1000 | 3,0000 | 14.487 | ,00 |
| 19/9/1997 | 3,0800 | 0,00% | 3,0200 | 3,0800 | 2,9800 | 13.205 | ,00 |
| 18/9/1997 | 3,0800 | -1,28% | 3,0800 | 3,0800 | 3,0100 | 11.384 | ,00 |
| 17/9/1997 | 3,1200 | 1,30% | 3,0900 | 3,1800 | 3,0400 | 28.589 | ,00 |
| 16/9/1997 | 3,0800 | 0,98% | 3,0700 | 3,0900 | 3,0300 | 79.718 | ,00 |
| 15/9/1997 | 3,0500 | -0,33% | 3,0500 | 3,0500 | 2,9900 | 13.307 | ,00 |
| 12/9/1997 | 3,0600 | -0,97% | 3,0100 | 3,0600 | 2,9800 | 23.384 | ,00 |
| 11/9/1997 | 3,0900 | 0,32% | 3,0000 | 3,0900 | 2,9400 | 22.948 | ,00 |
| 10/9/1997 | 3,0800 | -1,60% | 3,0900 | 3,0900 | 2,9800 | 18.154 | ,00 |
| 09/9/1997 | 3,1300 | -4,28% | 3,3000 | 3,3400 | 3,0300 | 61.718 | ,00 |
| 08/9/1997 | 3,2700 | 6,86% | 3,3000 | 3,3000 | 3,2200 | 134.590 | ,00 |
| 05/9/1997 | 3,0600 | 0,00% | 2,9800 | 3,0600 | 2,9800 | 45.256 | ,00 |
| 04/9/1997 | 3,0600 | -0,65% | 3,1400 | 3,2000 | 3,0300 | 106.462 | ,00 |
| 03/9/1997 | 3,0800 | 4,41% | 2,9300 | 3,0800 | 2,9300 | 148.103 | ,00 |
| 02/9/1997 | 2,9500 | 3,51% | 2,9500 | 3,0200 | 2,8600 | 113.052 | ,00 |
| 01/9/1997 | 2,8500 | 1,79% | 2,8000 | 2,8500 | 2,7600 | 42.051 | ,00 |
| 29/8/1997 | 2,8000 | 3,32% | 2,7500 | 2,8800 | 2,7500 | 59.385 | ,00 |
| 28/8/1997 | 2,7100 | 3,04% | 2,6500 | 2,7100 | 2,6400 | 100.821 | ,00 |
| 27/8/1997 | 2,6300 | -3,31% | 2,7400 | 2,7400 | 2,5700 | 10.256 | ,00 |
| 26/8/1997 | 2,7200 | -1,09% | 2,7700 | 2,7900 | 2,7100 | 4.615 | ,00 |
| 25/8/1997 | 2,7500 | -0,36% | 2,8100 | 2,8200 | 2,7100 | 4.128 | ,00 |
| 22/8/1997 | 2,7600 | -1,08% | 2,7800 | 2,7900 | 2,7500 | 17.820 | ,00 |
| 21/8/1997 | 2,7900 | 2,20% | 2,7300 | 2,8000 | 2,7300 | 101.103 | ,00 |
| 20/8/1997 | 2,7300 | 1,11% | 2,7000 | 2,7400 | 2,6600 | 22.641 | ,00 |
| 19/8/1997 | 2,7000 | -2,53% | 2,7400 | 2,7400 | 2,6900 | 16.051 | ,00 |
| 18/8/1997 | 2,7700 | -0,72% | 2,7900 | 2,7900 | 2,7500 | 3.102 | ,00 |
| 14/8/1997 | 2,7900 | 0,36% | 2,7500 | 2,7900 | 2,7500 | 14.384 | ,00 |
| 13/8/1997 | 2,7800 | 0,72% | 2,7600 | 2,7900 | 2,7500 | 11.897 | ,00 |
| 12/8/1997 | 2,7600 | -0,36% | 2,7900 | 2,8000 | 2,7500 | 6.179 | ,00 |
| 11/8/1997 | 2,7700 | -2,12% | 2,8000 | 2,8100 | 2,7600 | 5.384 | ,00 |
| 08/8/1997 | 2,8300 | 2,17% | 2,7700 | 2,8300 | 2,7700 | 26.384 | ,00 |
| 07/8/1997 | 2,7700 | -1,07% | 2,7500 | 2,8000 | 2,7500 | 23.692 | ,00 |
| 06/8/1997 | 2,8000 | 0,00% | 2,7800 | 2,8000 | 2,7700 | 6.410 | ,00 |
| 05/8/1997 | 2,8000 | 0,00% | 2,7400 | 2,8000 | 2,7400 | 9.179 | ,00 |
| 04/8/1997 | 2,8000 | 0,00% | 2,8200 | 2,8400 | 2,7700 | 10.153 | ,00 |
| 01/8/1997 | 2,8000 | -1,41% | 2,8000 | 2,8600 | 2,7700 | 7.692 | ,00 |
| 31/7/1997 | 2,8400 | 0,35% | 2,8300 | 2,8400 | 2,7700 | 8.589 | ,00 |
| 30/7/1997 | 2,8300 | -0,35% | 2,7500 | 2,8400 | 2,7500 | 7.487 | ,00 |
| 29/7/1997 | 2,8400 | -0,70% | 2,8600 | 2,8600 | 2,8300 | 5.359 | ,00 |
| 28/7/1997 | 2,8600 | 0,70% | 2,8400 | 2,8800 | 2,8000 | 32.692 | ,00 |
| 25/7/1997 | 2,8400 | 0,00% | 2,7900 | 2,8400 | 2,7800 | 17.974 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 43 |
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΕΛΙΝ | 2,5400 | 4,10 % | 0,1000 | 74 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΜΕΒΑ | 6,4000 | 3,23 % | 0,2000 | 16 |
| ΚΥΡΙΟ | 2,3400 | 2,63 % | 0,0600 | 12.902 |
| ΛΟΥΛΗ | 4,2500 | 2,41 % | 0,1000 | 115 |
| ΣΕΝΤΡ | 0,3330 | 1,83 % | 0,0060 | 47.000 |
| ΙΚΤΙΝ | 0,4890 | 1,66 % | 0,0080 | 32 |
| ΜΙΓ | 4,3100 | 1,65 % | 0,0700 | 7.340 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8980 | 1,00 % | 0,0680 | 3.884.272 |
| ΑΛΦΑ | 3,5430 | 0,71 % | 0,0250 | 3.403.877 |
| MTLN | 52,7000 | 1,05 % | 0,5500 | 3.119.325 |
| ΕΤΕ | 11,9900 | 0,80 % | 0,0950 | 2.957.237 |
| ΕΥΡΩΒ | 3,1400 | -0,06 % | -0,0020 | 2.933.783 |
| BOCHGR | 7,5200 | 0,80 % | 0,0600 | 1.160.233 |
| ΟΠΑΠ | 18,9200 | 0,26 % | 0,0500 | 841.449 |
| ΛΑΜΔΑ | 6,9500 | -0,14 % | -0,0100 | 486.641 |
| ΕΛΠΕ | 8,1700 | 1,05 % | 0,0850 | 466.078 |
| ΑΡΑΙΓ | 13,9200 | 0,87 % | 0,1200 | 450.540 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5430 | 0,71 % | 962.264 | 3,40εκ. |
| ΕΥΡΩΒ | 3,1400 | -0,06 % | 934.156 | 2,93εκ. |
| ΠΕΙΡ | 6,8980 | 1,00 % | 565.449 | 3,88εκ. |
| ΕΤΕ | 11,9900 | 0,80 % | 247.116 | 2,96εκ. |
| CREDIA | 1,4280 | 0,71 % | 184.583 | 264,2χιλ. |
| BOCHGR | 7,5200 | 0,80 % | 154.557 | 1,16εκ. |
| ΙΝΛΟΤ | 1,2180 | 0,66 % | 108.549 | 131,9χιλ. |
| ΑΔΜΗΕ | 3,1700 | -0,31 % | 83.841 | 267,4χιλ. |
| ΛΑΜΔΑ | 6,9500 | -0,14 % | 70.029 | 486,6χιλ. |
| ΦΒΜΕΖΖ | 0,0626 | -0,48 % | 64.613 | 4.044 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| ΚΥΡΙΟ | 2,3400 | 2,63 % | 12.902 | 0,17 % |
| EIS | 1,2840 | 1,10 % | 24.627 | 0,16 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 0,14 % |
| DIMAND | 9,8800 | -1,00 % | 22.829 | 0,12 % |
| ΔΟΜΙΚ | 2,3000 | 0,88 % | 18.215 | 0,11 % |
| ΚΟΥΑΛ | 1,3300 | 1,53 % | 19.998 | 0,07 % |
| ΒΙΝΤΑ | 5,1000 | 0,00 % | 658 | 0,06 % |
| ΣΕΝΤΡ | 0,3330 | 1,83 % | 47.000 | 0,05 % |
| ΠΕΙΡ | 6,8980 | 1,00 % | 565.449 | 0,05 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 8,57 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,94 % |
| ΜΙΝ | 0,6280 | 14,18 % | 43 | 5,45 % |
| ΣΑΡ | 14,2000 | -1,25 % | 9.847 | 4,03 % |
| ΜΙΓ | 4,3100 | 1,65 % | 7.340 | 4,01 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 3,89 % |
| ΕΥΑΠΣ | 3,9200 | -1,75 % | 13.623 | 3,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|