| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΑΙΡ | 1,0100 | -4,72 % | -0,0500 | 3.723 |
| ΦΟΥΝΤΛ | 0,7740 | -3,25 % | -0,0260 | 1.675 |
| ΜΙΓ | 4,2000 | -3,00 % | -0,1300 | 31.772 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 4 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 14.388 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.290 |
| ΣΕΝΤΡ | 0,3300 | -2,37 % | -0,0080 | 35.889 |
| ΟΛΥΜΠ | 2,5300 | -2,32 % | -0,0600 | 5.879 |
| ΑΚΡΙΤ | 1,0600 | -2,30 % | -0,0250 | 6.400 |
| CREDIA | 1,4180 | -2,21 % | -0,0320 | 577.516 |
Συνεχης ενημερωση
ΝΗΡΕΥΣ Α.Ε. (ΝΗΡ)
0,2300 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 14/5/2002 | 2,9300 | -1,01% | 2,9600 | 2,9600 | 2,8000 | 12.270 | 35.681,00 |
| 13/5/2002 | 2,9600 | 2,42% | 2,8900 | 2,9600 | 2,8900 | 8.050 | ,00 |
| 10/5/2002 | 2,8900 | -0,34% | 2,9000 | 2,9200 | 2,8900 | 6.980 | 20.234,00 |
| 09/5/2002 | 2,9000 | 0,00% | 2,9300 | 2,9400 | 2,8400 | 5.290 | ,00 |
| 08/5/2002 | 2,9000 | 1,05% | 2,8600 | 2,9000 | 2,8600 | 1.500 | 4.335,00 |
| 02/5/2002 | 2,8700 | 1,06% | 2,9300 | 2,9300 | 2,7500 | 970 | 2.768,00 |
| 30/4/2002 | 2,8400 | -3,07% | 2,9300 | 2,9300 | 2,8400 | 5.000 | 14.404,00 |
| 29/4/2002 | 2,9300 | -0,34% | 2,8000 | 2,9300 | 2,8000 | 2.390 | 6.448,00 |
| 26/4/2002 | 2,9400 | 0,68% | 2,9300 | 2,9400 | 2,9000 | 6.680 | 19.538,00 |
| 25/4/2002 | 2,9200 | 1,74% | 2,8700 | 2,9300 | 2,8700 | 5.860 | 16.989,00 |
| 24/4/2002 | 2,8700 | 2,14% | 2,7500 | 2,8800 | 2,7200 | 7.510 | 21.174,00 |
| 23/4/2002 | 2,8100 | -0,35% | 2,6600 | 2,8500 | 2,6600 | 3.480 | 9.630,00 |
| 22/4/2002 | 2,8200 | -2,76% | 2,8000 | 2,9200 | 2,7400 | 2.830 | 7.906,00 |
| 19/4/2002 | 2,9000 | 0,35% | 2,8900 | 2,9000 | 2,8900 | 2.700 | 7.816,00 |
| 18/4/2002 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8600 | 700 | 2.020,00 |
| 17/4/2002 | 2,8900 | 1,40% | 2,8900 | 2,8900 | 2,8400 | 1.499 | 4.285,00 |
| 16/4/2002 | 2,8500 | 1,42% | 2,6400 | 2,8800 | 2,6400 | 12.890 | 35.538,00 |
| 15/4/2002 | 2,8100 | -4,42% | 2,9400 | 2,9400 | 2,7600 | 13.930 | 39.026,00 |
| 12/4/2002 | 2,9400 | 0,34% | 2,9300 | 2,9400 | 2,8200 | 6.560 | 18.747,00 |
| 11/4/2002 | 2,9300 | -0,68% | 2,8900 | 2,9400 | 2,8900 | 1.800 | 5.229,00 |
| 10/4/2002 | 2,9500 | -0,67% | 2,9000 | 2,9600 | 2,8900 | 2.610 | 7.638,00 |
| 09/4/2002 | 2,9700 | -0,34% | 2,9000 | 2,9700 | 2,8200 | 10.669 | 31.292,00 |
| 08/4/2002 | 2,9800 | -2,61% | 3,0000 | 3,0000 | 2,8600 | 15.270 | 44.633,00 |
| 05/4/2002 | 3,0600 | -0,65% | 2,9500 | 3,0800 | 2,9500 | 13.070 | 39.436,00 |
| 04/4/2002 | 3,0800 | -0,65% | 3,0600 | 3,0800 | 2,9200 | 8.280 | 24.836,00 |
| 03/4/2002 | 3,1000 | 0,00% | 3,0400 | 3,1200 | 3,0000 | 8.920 | ,00 |
| 02/4/2002 | 3,1000 | -2,52% | 3,0800 | 3,1600 | 3,0200 | 9.640 | 27.246,00 |
| 28/3/2002 | 3,1800 | 2,58% | 3,1600 | 3,2200 | 3,0400 | 44.380 | ,00 |
| 27/3/2002 | 3,1000 | -2,52% | 3,1400 | 3,2400 | 3,1000 | 43.990 | 140.508,40 |
| 26/3/2002 | 3,1800 | -4,22% | 3,3000 | 3,3000 | 3,1000 | 29.010 | 91.844,40 |
| 22/3/2002 | 3,3200 | 1,84% | 3,3200 | 3,4400 | 3,1800 | 15.650 | 51.676,00 |
| 21/3/2002 | 3,2600 | -1,21% | 3,1800 | 3,2600 | 3,1800 | 3.100 | 9.929,00 |
| 20/3/2002 | 3,3000 | -1,20% | 3,3600 | 3,3800 | 3,2400 | 1.550 | 5.161,00 |
| 19/3/2002 | 3,3400 | 0,60% | 3,1800 | 3,3800 | 3,1800 | 12.381 | 41.280,00 |
| 15/3/2002 | 3,3200 | -0,60% | 3,3200 | 3,3600 | 3,3200 | 8.950 | ,00 |
| 14/3/2002 | 3,3400 | 1,21% | 3,3000 | 3,3400 | 3,2800 | 8.040 | 26.650,00 |
| 13/3/2002 | 3,3000 | 0,61% | 3,2000 | 3,3200 | 3,2000 | 14.480 | 47.407,00 |
| 12/3/2002 | 3,2800 | -1,20% | 3,2400 | 3,2800 | 3,1800 | 4.010 | 12.927,00 |
| 11/3/2002 | 3,3200 | -1,78% | 3,3800 | 3,3800 | 3,3000 | 3.100 | 10.275,00 |
| 08/3/2002 | 3,3800 | 1,81% | 3,3000 | 3,3800 | 3,2400 | 22.490 | 75.402,00 |
| 07/3/2002 | 3,3200 | -1,19% | 3,3800 | 3,3800 | 3,2600 | 4.090 | 13.495,00 |
| 06/3/2002 | 3,3600 | -0,59% | 3,3400 | 3,3800 | 3,2400 | 17.760 | 59.600,00 |
| 05/3/2002 | 3,3800 | -0,59% | 3,4000 | 3,4000 | 3,3200 | 1.500 | 5.041,00 |
| 04/3/2002 | 3,4000 | 3,66% | 3,1600 | 3,4000 | 3,1600 | 11.370 | 37.965,00 |
| 01/3/2002 | 3,2800 | 0,61% | 3,2600 | 3,2800 | 3,2200 | 6.600 | 21.518,00 |
| 28/2/2002 | 3,2600 | -0,61% | 3,2000 | 3,2600 | 3,1800 | 1.000 | 3.218,00 |
| 27/2/2002 | 3,2800 | -1,20% | 3,3400 | 3,3400 | 3,1800 | 9.300 | 30.517,00 |
| 26/2/2002 | 3,3200 | 3,11% | 3,3400 | 3,3400 | 3,1600 | 15.710 | 51.387,00 |
| 25/2/2002 | 3,2200 | -1,83% | 3,2800 | 3,2800 | 3,1600 | 6.000 | 19.164,00 |
| 22/2/2002 | 3,2800 | -1,80% | 3,2400 | 3,2800 | 3,1600 | 3.620 | 11.730,00 |
| 21/2/2002 | 3,3400 | -1,18% | 3,4000 | 3,4000 | 3,3000 | 13.540 | 45.704,00 |
| 20/2/2002 | 3,3800 | -2,87% | 3,3000 | 3,3800 | 3,2600 | 25.500 | 85.256,00 |
| 19/2/2002 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 18/2/2002 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 15/2/2002 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 14/2/2002 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 13/2/2002 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 12/2/2002 | 3,4800 | 6,75% | 3,2600 | 3,4800 | 3,2600 | 43.080 | 146.303,00 |
| 11/2/2002 | 3,2600 | -0,61% | 3,3600 | 3,3600 | 3,2600 | 2.100 | 6.898,00 |
| 08/2/2002 | 3,2800 | 2,50% | 3,2600 | 3,2800 | 3,2600 | 3.350 | 10.931,00 |
| 07/2/2002 | 3,2000 | -1,84% | 3,2800 | 3,3000 | 3,2000 | 5.230 | 17.054,00 |
| 06/2/2002 | 3,2600 | -1,21% | 3,2200 | 3,3000 | 3,2200 | 6.240 | 20.356,00 |
| 05/2/2002 | 3,3000 | -1,79% | 3,3600 | 3,3600 | 3,3000 | 3.030 | 10.034,00 |
| 04/2/2002 | 3,3600 | -1,75% | 3,4200 | 3,4200 | 3,3000 | 4.860 | 16.290,00 |
| 01/2/2002 | 3,4200 | 0,59% | 3,5200 | 3,5400 | 3,3800 | 68.550 | 239.704,00 |
| 31/1/2002 | 3,4000 | -1,16% | 3,5000 | 3,5000 | 3,3800 | 13.352 | 45.453,00 |
| 30/1/2002 | 3,4400 | -2,27% | 3,4000 | 3,5000 | 3,4000 | 5.910 | 20.223,00 |
| 29/1/2002 | 3,5200 | 0,57% | 3,5000 | 3,5800 | 3,4600 | 21.350 | 74.592,00 |
| 28/1/2002 | 3,5000 | 2,94% | 3,3200 | 3,5800 | 3,3000 | 40.100 | 139.966,00 |
| 25/1/2002 | 3,4000 | 5,59% | 3,2400 | 3,4200 | 3,2200 | 23.470 | 78.621,00 |
| 24/1/2002 | 3,2200 | 0,00% | 3,2000 | 3,3000 | 3,2000 | 8.040 | 26.110,00 |
| 23/1/2002 | 3,2200 | 0,63% | 3,2000 | 3,2200 | 3,1400 | 4.570 | 14.562,00 |
| 22/1/2002 | 3,2000 | 1,27% | 3,2000 | 3,2400 | 3,1800 | 4.540 | 14.566,00 |
| 21/1/2002 | 3,1600 | -4,24% | 3,2400 | 3,2400 | 3,1600 | 8.000 | ,00 |
| 18/1/2002 | 3,3000 | -2,37% | 3,3200 | 3,3200 | 3,1600 | 28.880 | 93.375,00 |
| 17/1/2002 | 3,3800 | 3,05% | 3,2800 | 3,3800 | 3,2600 | 6.580 | 21.838,00 |
| 16/1/2002 | 3,2800 | -1,20% | 3,3000 | 3,3600 | 3,2800 | 3.410 | 11.243,00 |
| 15/1/2002 | 3,3200 | -3,49% | 3,2800 | 3,4200 | 3,2800 | 4.420 | 14.835,00 |
| 14/1/2002 | 3,4400 | -1,71% | 3,4800 | 3,4800 | 3,3400 | 2.310 | 7.795,00 |
| 11/1/2002 | 3,5000 | 1,74% | 3,4800 | 3,5000 | 3,4800 | 1.000 | 3.491,00 |
| 10/1/2002 | 3,4400 | 1,18% | 3,4000 | 3,4400 | 3,3400 | 5.180 | 17.612,00 |
| 09/1/2002 | 3,4000 | -1,16% | 3,3800 | 3,4400 | 3,3800 | 4.210 | 14.397,00 |
| 08/1/2002 | 3,4400 | -1,15% | 3,4000 | 3,4800 | 3,4000 | 4.100 | 14.152,00 |
| 07/1/2002 | 3,4800 | 0,00% | 3,4800 | 3,5400 | 3,4800 | 11.260 | 39.527,00 |
| 04/1/2002 | 3,4800 | 0,58% | 3,4200 | 3,5000 | 3,4200 | 4.200 | 14.622,00 |
| 03/1/2002 | 3,4600 | 0,58% | 3,4400 | 3,5000 | 3,4400 | 7.380 | 25.644,00 |
| 02/1/2002 | 3,4400 | 0,58% | 3,4400 | 3,5200 | 3,4400 | 2.950 | 10.260,00 |
| 28/12/2001 | 3,4200 | -2,84% | 3,4400 | 3,4600 | 3,4000 | 4.750 | 16.302,00 |
| 27/12/2001 | 3,5200 | 0,57% | 3,4000 | 3,5200 | 3,4000 | 21.490 | 75.213,00 |
| 24/12/2001 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,4800 | 14.560 | 50.935,00 |
| 21/12/2001 | 3,5000 | 0,00% | 3,4600 | 3,5000 | 3,4600 | 29.960 | 104.638,00 |
| 20/12/2001 | 3,5000 | 0,00% | 3,4800 | 3,5000 | 3,4600 | 51.710 | 180.839,00 |
| 19/12/2001 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,4800 | 119.940 | 418.253,00 |
| 18/12/2001 | 3,5000 | -0,57% | 3,5200 | 3,5200 | 3,4400 | 154.788 | 542.035,00 |
| 17/12/2001 | 3,5200 | 1,15% | 3,4200 | 3,5200 | 3,4200 | 356.760 | 1.254.450,00 |
| 14/12/2001 | 3,4800 | -0,57% | 3,4800 | 3,5600 | 3,4600 | 554.590 | 1.937.412,00 |
| 13/12/2001 | 3,5000 | -2,78% | 3,4800 | 3,6200 | 3,4400 | 367.435 | 1.312.305,00 |
| 12/12/2001 | 3,6000 | 2,86% | 3,5200 | 3,6200 | 3,3600 | 104.365 | 367.003,00 |
| 11/12/2001 | 3,5000 | 5,42% | 3,3200 | 3,5000 | 3,3200 | 45.536 | 156.439,00 |
| 10/12/2001 | 3,3200 | 0,61% | 3,3200 | 3,4000 | 3,2400 | 26.570 | 87.971,00 |
| 07/12/2001 | 3,3000 | -0,60% | 3,2800 | 3,3600 | 3,2200 | 30.800 | 101.460,00 |
| 06/12/2001 | 3,3200 | 4,40% | 3,2800 | 3,3800 | 3,2400 | 33.971 | 112.318,00 |
| 05/12/2001 | 3,1800 | 0,63% | 3,2000 | 3,2600 | 3,1800 | 7.610 | 24.373,00 |
| 04/12/2001 | 3,1600 | 0,00% | 3,3000 | 3,3000 | 3,1400 | 6.610 | 21.077,00 |
| 03/12/2001 | 3,1600 | -3,07% | 3,2000 | 3,2000 | 3,1200 | 12.040 | 38.043,00 |
| 30/11/2001 | 3,2600 | -1,21% | 3,2600 | 3,3600 | 3,2600 | 16.230 | 53.521,00 |
| 29/11/2001 | 3,3000 | 0,61% | 3,2800 | 3,3200 | 3,1800 | 14.280 | 46.732,00 |
| 28/11/2001 | 3,2800 | -0,61% | 3,2800 | 3,4000 | 3,2200 | 49.540 | 164.240,00 |
| 27/11/2001 | 3,3000 | 5,10% | 3,2200 | 3,3200 | 3,0600 | 87.780 | 276.949,00 |
| 26/11/2001 | 3,1400 | -1,26% | 3,1800 | 3,2600 | 3,1200 | 29.190 | 92.378,00 |
| 23/11/2001 | 3,1800 | -4,22% | 3,2800 | 3,3000 | 3,1600 | 39.111 | 125.442,00 |
| 22/11/2001 | 3,3200 | -5,68% | 3,5200 | 3,6200 | 3,2800 | 106.910 | 366.735,00 |
| 21/11/2001 | 3,5200 | 3,53% | 3,3800 | 3,6000 | 3,3800 | 36.550 | 129.153,00 |
| 20/11/2001 | 3,4000 | -0,58% | 3,4400 | 3,4800 | 3,3400 | 39.870 | ,00 |
| 19/11/2001 | 3,4200 | 3,64% | 3,2400 | 3,5400 | 3,2400 | 87.902 | 300.956,00 |
| 16/11/2001 | 3,3000 | 4,43% | 3,1600 | 3,3000 | 3,1400 | 40.310 | 130.227,00 |
| 15/11/2001 | 3,1600 | 1,94% | 3,1800 | 3,2200 | 3,1000 | 50.200 | 159.434,00 |
| 14/11/2001 | 3,1000 | 0,00% | 3,0600 | 3,1600 | 3,0600 | 35.601 | 111.320,00 |
| 13/11/2001 | 3,1000 | 1,97% | 2,9500 | 3,1000 | 2,9500 | 20.452 | 62.472,00 |
| 12/11/2001 | 3,0400 | -1,30% | 3,0800 | 3,1400 | 3,0000 | 28.130 | 86.806,00 |
| 09/11/2001 | 3,0800 | 0,65% | 3,0600 | 3,0800 | 3,0000 | 13.040 | 39.652,00 |
| 08/11/2001 | 3,0600 | -1,29% | 3,0600 | 3,1600 | 2,9800 | 45.240 | 139.780,00 |
| 07/11/2001 | 3,1000 | 5,08% | 2,9500 | 3,1600 | 2,9400 | 73.630 | 226.341,00 |
| 06/11/2001 | 2,9500 | -1,67% | 3,0400 | 3,0800 | 2,9400 | 45.120 | 136.158,00 |
| 05/11/2001 | 3,0000 | 5,26% | 2,8400 | 3,0600 | 2,8400 | 47.770 | 141.642,00 |
| 02/11/2001 | 2,8500 | -0,35% | 2,8600 | 2,8600 | 2,8000 | 13.250 | 37.495,00 |
| 01/11/2001 | 2,8600 | 0,70% | 2,9000 | 2,9400 | 2,8000 | 33.090 | 94.590,00 |
| 31/10/2001 | 2,8400 | 2,53% | 2,7900 | 2,8500 | 2,7900 | 27.030 | 76.048,00 |
| 30/10/2001 | 2,7700 | -1,42% | 2,7900 | 2,8200 | 2,7600 | 22.880 | 63.831,00 |
| 29/10/2001 | 2,8100 | 0,72% | 2,8500 | 2,8500 | 2,7900 | 11.730 | 32.905,00 |
| 26/10/2001 | 2,7900 | 1,09% | 2,7600 | 2,8000 | 2,7500 | 15.060 | 41.870,00 |
| 25/10/2001 | 2,7600 | -2,13% | 2,8000 | 2,8000 | 2,7400 | 17.270 | 47.730,00 |
| 24/10/2001 | 2,8200 | 1,08% | 2,7900 | 2,8600 | 2,7800 | 32.450 | 91.386,00 |
| 23/10/2001 | 2,7900 | 0,00% | 2,8400 | 2,9000 | 2,7900 | 43.880 | 124.689,00 |
| 22/10/2001 | 2,7900 | 3,72% | 2,7000 | 2,8000 | 2,7000 | 18.480 | 49.526,00 |
| 19/10/2001 | 2,6900 | -2,54% | 2,7400 | 2,7800 | 2,6900 | 16.450 | 44.650,00 |
| 18/10/2001 | 2,7600 | 1,47% | 2,6400 | 2,7600 | 2,6400 | 23.550 | 63.975,00 |
| 17/10/2001 | 2,7200 | 1,49% | 2,7300 | 2,7800 | 2,6700 | 25.940 | 71.155,00 |
| 16/10/2001 | 2,6800 | 4,28% | 2,5900 | 2,6900 | 2,5900 | 16.100 | 42.796,00 |
| 15/10/2001 | 2,5700 | -0,77% | 2,5900 | 2,5900 | 2,5100 | 5.650 | 14.442,00 |
| 12/10/2001 | 2,5900 | -1,89% | 2,6200 | 2,6400 | 2,5600 | 11.960 | 31.247,00 |
| 11/10/2001 | 2,6400 | 1,93% | 2,6500 | 2,7000 | 2,5800 | 27.860 | 73.480,00 |
| 10/10/2001 | 2,5900 | 0,39% | 2,5900 | 2,6000 | 2,5300 | 15.050 | 38.825,00 |
| 09/10/2001 | 2,5800 | -1,15% | 2,7000 | 2,7000 | 2,5800 | 9.350 | 24.333,00 |
| 08/10/2001 | 2,6100 | -1,14% | 2,4600 | 2,6400 | 2,4600 | 31.930 | 82.325,00 |
| 05/10/2001 | 2,6400 | -2,94% | 2,7500 | 2,7600 | 2,6000 | 36.790 | 98.420,00 |
| 04/10/2001 | 2,7200 | 2,26% | 2,7800 | 2,7800 | 2,7000 | 54.880 | 150.412,00 |
| 03/10/2001 | 2,6600 | 1,53% | 2,6000 | 2,7400 | 2,5700 | 62.510 | 166.507,00 |
| 02/10/2001 | 2,6200 | 1,55% | 2,6400 | 2,6500 | 2,5600 | 25.922 | 67.508,00 |
| 01/10/2001 | 2,5800 | -2,27% | 2,6500 | 2,6700 | 2,5600 | 27.950 | 73.503,00 |
| 28/9/2001 | 2,6400 | 6,88% | 2,5400 | 2,6500 | 2,5200 | 87.721 | 228.764,00 |
| 27/9/2001 | 2,4700 | 0,41% | 2,4600 | 2,5900 | 2,4400 | 32.580 | 82.405,00 |
| 26/9/2001 | 2,4600 | -0,40% | 2,4800 | 2,5600 | 2,4200 | 74.990 | 185.601,00 |
| 25/9/2001 | 2,4700 | 2,49% | 2,4500 | 2,5400 | 2,4100 | 53.010 | 131.119,00 |
| 24/9/2001 | 2,4100 | 3,88% | 2,4200 | 2,4600 | 2,3800 | 44.166 | 106.809,00 |
| 21/9/2001 | 2,3200 | 1,75% | 2,2200 | 2,4000 | 2,1000 | 78.730 | 171.873,00 |
| 20/9/2001 | 2,2800 | -6,94% | 2,4500 | 2,4500 | 2,2700 | 27.950 | 65.267,00 |
| 19/9/2001 | 2,4500 | 3,38% | 2,4800 | 2,5000 | 2,4000 | 88.320 | 216.121,00 |
| 18/9/2001 | 2,3700 | 6,28% | 2,2300 | 2,4000 | 2,1000 | 72.760 | 165.634,00 |
| 17/9/2001 | 2,2300 | -2,62% | 2,1000 | 2,3400 | 1,9200 | 137.390 | 288.218,00 |
| 14/9/2001 | 2,2900 | -6,91% | 2,4600 | 2,4600 | 2,2200 | 76.610 | 178.892,00 |
| 13/9/2001 | 2,4600 | 3,36% | 2,4800 | 2,5800 | 2,3200 | 106.504 | 262.271,00 |
| 12/9/2001 | 2,3800 | -11,85% | 2,5400 | 2,5400 | 2,3800 | 158.540 | 379.884,00 |
| 11/9/2001 | 2,7000 | 1,50% | 2,6400 | 2,7500 | 2,6400 | 31.310 | 84.695,00 |
| 10/9/2001 | 2,6600 | -8,59% | 2,8800 | 2,8800 | 2,5700 | 140.230 | 385.054,00 |
| 07/9/2001 | 2,9100 | -0,34% | 2,8800 | 2,9700 | 2,8600 | 48.930 | 142.487,00 |
| 06/9/2001 | 2,9200 | -1,02% | 2,9500 | 3,0000 | 2,8600 | 134.164 | 389.986,00 |
| 05/9/2001 | 2,9500 | -2,96% | 3,0400 | 3,0400 | 2,9400 | 69.830 | 399.817,00 |
| 04/9/2001 | 3,0400 | -1,30% | 3,1200 | 3,1800 | 2,9800 | 135.250 | 418.424,00 |
| 03/9/2001 | 3,0800 | -6,10% | 3,2600 | 3,3200 | 3,0400 | 264.010 | 848.094,00 |
| 31/8/2001 | 3,2800 | -2,96% | 3,2600 | 3,4000 | 3,2200 | 62.430 | 206.517,00 |
| 30/8/2001 | 3,3800 | -1,74% | 3,4200 | 3,5400 | 3,3400 | 93.690 | 322.022,00 |
| 29/8/2001 | 3,4400 | 0,00% | 3,3800 | 3,5600 | 3,3800 | 163.670 | 570.622,00 |
| 28/8/2001 | 3,4400 | -1,71% | 3,5000 | 3,5000 | 3,4000 | 118.729 | 411.472,00 |
| 27/8/2001 | 3,5000 | 0,00% | 3,5800 | 3,6600 | 3,4600 | 295.700 | 1.052.719,00 |
| 24/8/2001 | 3,5000 | 6,71% | 3,2600 | 3,6200 | 3,2400 | 354.000 | 1.229.154,00 |
| 23/8/2001 | 3,2800 | 0,00% | 3,3000 | 3,3800 | 3,2600 | 33.950 | 112.360,00 |
| 22/8/2001 | 3,2800 | -1,20% | 3,2800 | 3,4000 | 3,2400 | 36.350 | 120.677,00 |
| 21/8/2001 | 3,3200 | -1,78% | 3,4400 | 3,4600 | 3,3000 | 30.790 | ,00 |
| 20/8/2001 | 3,3800 | 0,00% | 3,4200 | 3,5000 | 3,3200 | 63.070 | ,00 |
| 17/8/2001 | 3,3800 | -1,17% | 3,3400 | 3,5400 | 3,3400 | 69.980 | ,00 |
| 16/8/2001 | 3,4200 | 1,18% | 3,4400 | 3,5600 | 3,3600 | 206.270 | 712.307,00 |
| 14/8/2001 | 3,3800 | 4,97% | 3,3400 | 3,4400 | 3,3000 | 45.250 | 152.486,00 |
| 13/8/2001 | 3,2200 | -3,01% | 3,3200 | 3,3400 | 3,2000 | 37.420 | 122.297,00 |
| 10/8/2001 | 3,3200 | -1,19% | 3,4000 | 3,4800 | 3,1200 | 65.930 | 219.220,00 |
| 09/8/2001 | 3,3600 | 1,20% | 3,3600 | 3,4600 | 3,3200 | 52.720 | 179.258,00 |
| 08/8/2001 | 3,3200 | 2,47% | 3,2400 | 3,4000 | 3,2000 | 91.560 | 304.528,00 |
| 07/8/2001 | 3,2400 | -4,71% | 3,3000 | 3,3600 | 3,1000 | 140.590 | 450.386,00 |
| 06/8/2001 | 3,4000 | -2,86% | 3,5000 | 3,6800 | 3,3400 | 143.010 | 498.802,00 |
| 03/8/2001 | 3,5000 | 17,85% | 3,0400 | 3,5000 | 2,9800 | 256.820 | 869.450,00 |
| 02/8/2001 | 2,9700 | 2,41% | 2,8900 | 3,0400 | 2,8800 | 44.950 | 133.168,00 |
| 01/8/2001 | 2,9000 | 3,20% | 2,8500 | 2,9200 | 2,8500 | 39.700 | 114.956,00 |
| 31/7/2001 | 2,8100 | 2,93% | 2,6800 | 2,8200 | 2,6700 | 22.080 | ,00 |
| 30/7/2001 | 2,7300 | -4,21% | 2,8900 | 2,9400 | 2,7200 | 25.800 | 72.541,00 |
| 27/7/2001 | 2,8500 | 1,42% | 2,8400 | 2,9100 | 2,8000 | 32.480 | 93.227,00 |
| 26/7/2001 | 2,8100 | 1,08% | 2,7500 | 2,8400 | 2,7400 | 27.350 | 76.458,00 |
| 25/7/2001 | 2,7800 | 1,83% | 2,7400 | 2,8400 | 2,7300 | 39.500 | 109.886,00 |
| 24/7/2001 | 2,7300 | 3,02% | 2,6500 | 2,7400 | 2,6200 | 51.590 | 139.699,00 |
| 23/7/2001 | 2,6500 | 5,58% | 2,5100 | 2,6600 | 2,5000 | 13.000 | 33.899,00 |
| 20/7/2001 | 2,5100 | -3,09% | 2,6000 | 2,6700 | 2,5000 | 43.770 | 113.114,00 |
| 19/7/2001 | 2,5900 | 5,28% | 2,5400 | 2,6100 | 2,5000 | 36.600 | ,00 |
| 18/7/2001 | 2,4600 | 3,36% | 2,4300 | 2,4900 | 2,4000 | 29.830 | 73.171,00 |
| 17/7/2001 | 2,3800 | 0,85% | 2,4500 | 2,5000 | 2,3500 | 33.710 | ,00 |
| 16/7/2001 | 2,3600 | -4,45% | 2,5600 | 2,5600 | 2,3500 | 32.810 | ,00 |
| 13/7/2001 | 2,4700 | -6,08% | 2,6800 | 2,6800 | 2,4600 | 34.830 | 87.731,00 |
| 12/7/2001 | 2,6300 | 1,54% | 2,6300 | 2,7800 | 2,6000 | 28.380 | 74.863,00 |
| 11/7/2001 | 2,5900 | 1,17% | 2,6500 | 2,6600 | 2,5600 | 30.640 | 80.235,00 |
| 10/7/2001 | 2,5600 | -2,29% | 2,5600 | 2,6900 | 2,5100 | 52.720 | ,00 |
| 09/7/2001 | 2,6200 | -8,71% | 2,7900 | 2,7900 | 2,5800 | 38.760 | ,00 |
| 06/7/2001 | 2,8700 | 0,70% | 2,8800 | 2,9700 | 2,8300 | 44.300 | 127.910,00 |
| 05/7/2001 | 2,8500 | -2,06% | 2,9400 | 3,0800 | 2,8400 | 154.900 | 463.932,00 |
| 04/7/2001 | 2,9100 | 11,92% | 2,6000 | 3,0600 | 2,6000 | 207.470 | 594.928,00 |
| 03/7/2001 | 2,6000 | -2,62% | 2,6500 | 2,6900 | 2,5900 | 17.070 | 44.857,00 |
| 02/7/2001 | 2,6700 | -1,11% | 2,6800 | 2,6900 | 2,6400 | 10.340 | ,00 |
| 29/6/2001 | 2,7000 | -0,74% | 2,7600 | 2,8400 | 2,6300 | 23.740 | 64.160,00 |
| 28/6/2001 | 2,7200 | 3,42% | 2,6300 | 2,9000 | 2,6000 | 73.510 | 203.711,00 |
| 27/6/2001 | 2,6300 | 1,15% | 2,4600 | 2,6400 | 2,4600 | 29.970 | 77.166,00 |
| 26/6/2001 | 2,6000 | -1,52% | 2,6100 | 2,6400 | 2,4800 | 26.830 | 68.936,00 |
| 25/6/2001 | 2,6400 | -5,38% | 2,7400 | 2,7400 | 2,6400 | 12.940 | 34.693,00 |
| 22/6/2001 | 2,7900 | -1,41% | 2,7700 | 2,8400 | 2,7700 | 7.490 | 20.975,00 |
| 21/6/2001 | 2,8300 | -1,05% | 2,8800 | 2,8800 | 2,8300 | 16.650 | 47.582,00 |
| 20/6/2001 | 2,8600 | -0,69% | 2,9200 | 2,9200 | 2,8600 | 7.250 | 20.849,00 |
| 19/6/2001 | 2,8800 | -1,37% | 2,9700 | 2,9800 | 2,8400 | 19.207 | 55.674,00 |
| 18/6/2001 | 2,9200 | -0,34% | 2,9500 | 2,9700 | 2,8300 | 16.650 | 48.777,00 |
| 15/6/2001 | 2,9300 | -1,01% | 2,9700 | 2,9700 | 2,9000 | 11.050 | 32.544,00 |
| 14/6/2001 | 2,9600 | -2,63% | 3,0200 | 3,0200 | 2,9100 | 18.730 | 55.348,00 |
| 13/6/2001 | 3,0400 | 3,75% | 2,9900 | 3,0600 | 2,9000 | 27.620 | 82.303,00 |
| 12/6/2001 | 2,9300 | -1,35% | 3,2000 | 3,2000 | 2,9000 | 15.180 | 44.816,00 |
| 11/6/2001 | 2,9700 | -3,57% | 3,0200 | 3,0200 | 2,9500 | 19.824 | 58.973,00 |
| 08/6/2001 | 3,0800 | -1,28% | 3,0800 | 3,1600 | 3,0200 | 15.200 | 46.427,00 |
| 07/6/2001 | 3,1200 | -0,64% | 3,1200 | 3,1800 | 3,0800 | 15.470 | 48.137,00 |
| 06/6/2001 | 3,1400 | 1,29% | 3,1200 | 3,2000 | 3,0800 | 8.460 | 26.426,00 |
| 05/6/2001 | 3,1000 | -4,32% | 3,2400 | 3,2400 | 3,0400 | 15.547 | 48.537,00 |
| 01/6/2001 | 3,2400 | -0,61% | 3,3800 | 3,3800 | 3,2000 | 6.800 | 22.069,00 |
| 31/5/2001 | 3,2600 | 0,00% | 3,2400 | 3,3000 | 3,2000 | 17.670 | 57.383,00 |
| 30/5/2001 | 3,2600 | -0,61% | 3,3000 | 3,3400 | 3,2200 | 10.330 | 33.777,00 |
| 29/5/2001 | 3,2800 | -1,80% | 3,3400 | 3,3400 | 3,2600 | 10.610 | ,00 |
| 28/5/2001 | 3,3400 | -1,76% | 3,3600 | 3,4000 | 3,2600 | 17.698 | 58.978,00 |
| 25/5/2001 | 3,4000 | -0,58% | 3,4600 | 3,5000 | 3,3600 | 30.213 | 103.676,00 |
| 24/5/2001 | 3,4200 | 0,00% | 3,4600 | 3,5000 | 3,3400 | 13.210 | 45.631,00 |
| 23/5/2001 | 3,4200 | -2,29% | 3,5200 | 3,5200 | 3,3800 | 13.850 | 47.300,00 |
| 22/5/2001 | 3,5000 | -1,69% | 3,5600 | 3,6000 | 3,4600 | 9.650 | 33.943,00 |
| 21/5/2001 | 3,5600 | -1,11% | 3,6600 | 3,6600 | 3,5400 | 17.870 | 64.022,00 |
| 18/5/2001 | 3,6000 | -1,10% | 3,6200 | 3,6400 | 3,5600 | 20.510 | 73.670,00 |
| 17/5/2001 | 3,6400 | 0,55% | 3,6600 | 3,7000 | 3,6000 | 8.700 | 31.590,00 |
| 16/5/2001 | 3,6200 | 0,00% | 3,6200 | 3,6800 | 3,6000 | 14.010 | 50.752,00 |
| 15/5/2001 | 3,6200 | 0,00% | 3,6600 | 3,6600 | 3,5800 | 8.911 | 32.245,00 |
| 14/5/2001 | 3,6200 | -2,16% | 3,6400 | 3,6600 | 3,6000 | 9.610 | 34.761,00 |
| 11/5/2001 | 3,7000 | 1,09% | 3,6200 | 3,7000 | 3,6000 | 5.401 | 19.770,00 |
| 10/5/2001 | 3,6600 | 1,10% | 3,6800 | 3,6800 | 3,6600 | 9.360 | 34.342,00 |
| 09/5/2001 | 3,6200 | -1,09% | 3,7000 | 3,7000 | 3,5600 | 14.325 | 51.585,00 |
| 08/5/2001 | 3,6600 | 0,00% | 3,7800 | 3,7800 | 3,6200 | 9.600 | 35.068,00 |
| 07/5/2001 | 3,6600 | -3,68% | 3,7600 | 3,7800 | 3,6400 | 18.530 | 68.533,00 |
| 04/5/2001 | 3,8000 | -1,55% | 3,9000 | 3,9000 | 3,7800 | 7.820 | 29.872,00 |
| 03/5/2001 | 3,8600 | 0,00% | 3,8800 | 3,8800 | 3,8200 | 14.260 | 54.788,00 |
| 02/5/2001 | 3,8600 | -1,03% | 3,8600 | 4,0000 | 3,8000 | 52.000 | 203.322,00 |
| 30/4/2001 | 3,9000 | 0,00% | 3,8400 | 3,9200 | 3,8200 | 23.910 | 93.131,00 |
| 27/4/2001 | 3,9000 | 1,56% | 3,8600 | 4,0000 | 3,8200 | 75.280 | 295.080,00 |
| 26/4/2001 | 3,8400 | -1,54% | 3,9400 | 3,9800 | 3,8200 | 38.890 | 152.650,00 |
| 25/4/2001 | 3,9000 | 3,17% | 3,7600 | 3,9600 | 3,7600 | 82.290 | 319.448,00 |
| 24/4/2001 | 3,7800 | 0,53% | 3,7000 | 3,7800 | 3,7000 | 26.010 | 97.061,00 |
| 23/4/2001 | 3,7600 | -0,53% | 3,7800 | 3,8200 | 3,7400 | 19.140 | 71.979,00 |
| 20/4/2001 | 3,7800 | -1,56% | 3,7800 | 3,8200 | 3,7200 | 21.850 | 82.433,00 |
| 19/4/2001 | 3,8400 | -1,03% | 3,9800 | 3,9800 | 3,8000 | 18.640 | 72.303,00 |
| 18/4/2001 | 3,8800 | 2,11% | 3,7600 | 3,9200 | 3,7400 | 33.250 | 128.373,00 |
| 17/4/2001 | 3,8000 | -0,52% | 3,7600 | 3,8000 | 3,6800 | 9.750 | 36.403,00 |
| 12/4/2001 | 3,8200 | 1,06% | 3,8400 | 3,8800 | 3,7600 | 18.270 | 69.235,00 |
| 11/4/2001 | 3,7800 | -0,53% | 3,7800 | 3,9200 | 3,7400 | 26.470 | 101.688,00 |
| 10/4/2001 | 3,8000 | 2,15% | 3,8000 | 3,8400 | 3,7200 | 12.615 | 47.713,00 |
| 09/4/2001 | 3,7200 | -2,11% | 3,8200 | 3,8200 | 3,7000 | 3.540 | ,00 |
| 06/4/2001 | 3,8000 | -2,06% | 3,9800 | 3,9800 | 3,7800 | 42.820 | 165.747,00 |
| 05/4/2001 | 3,8800 | 3,19% | 3,7400 | 3,9200 | 3,7400 | 35.680 | 137.188,00 |
| 04/4/2001 | 3,7600 | 0,53% | 3,6200 | 3,9400 | 3,5000 | 54.740 | 200.678,00 |
| 03/4/2001 | 3,7400 | -4,10% | 3,7600 | 3,9000 | 3,6200 | 44.760 | 167.055,00 |
| 02/4/2001 | 3,9000 | -2,99% | 3,9200 | 4,0000 | 3,8600 | 17.840 | ,00 |
| 30/3/2001 | 4,0200 | -0,99% | 4,1400 | 4,1400 | 3,9400 | 37.690 | 152.595,00 |
| 29/3/2001 | 4,0600 | -0,98% | 4,0600 | 4,2800 | 4,0400 | 157.103 | 656.710,00 |
| 28/3/2001 | 4,1000 | 6,22% | 3,8000 | 4,2000 | 3,8000 | 213.850 | 878.506,00 |
| 27/3/2001 | 3,8600 | 0,52% | 3,7400 | 3,9800 | 3,6800 | 35.000 | 131.956,00 |
| 26/3/2001 | 3,8400 | -3,52% | 4,0200 | 4,0400 | 3,8200 | 26.473 | 102.851,00 |
| 23/3/2001 | 3,9800 | -2,45% | 4,0800 | 4,2200 | 3,8000 | 60.410 | 245.005,00 |
| 22/3/2001 | 4,0800 | -3,32% | 4,2600 | 4,2800 | 4,0000 | 32.580 | ,00 |
| 21/3/2001 | 4,2200 | -3,65% | 4,2600 | 4,3600 | 4,2000 | 20.680 | 88.183,00 |
| 20/3/2001 | 4,3800 | -0,90% | 4,5000 | 4,5000 | 4,3600 | 12.579 | 55.466,00 |
| 19/3/2001 | 4,4200 | -1,34% | 4,4800 | 4,5800 | 4,3600 | 23.560 | 105.267,00 |
| 16/3/2001 | 4,4800 | 3,23% | 4,4800 | 4,6000 | 4,3200 | 96.640 | 433.700,00 |
| 15/3/2001 | 4,3400 | -3,13% | 4,2200 | 4,5200 | 4,2000 | 42.160 | 186.321,00 |
| 14/3/2001 | 4,4800 | -2,61% | 4,6000 | 4,8000 | 4,2000 | 126.240 | 583.449,00 |
| 13/3/2001 | 4,6000 | -0,86% | 4,6400 | 4,6800 | 4,4000 | 57.930 | 263.550,00 |
| 12/3/2001 | 4,6400 | 1,75% | 4,4400 | 4,8000 | 4,4200 | 69.010 | 321.605,00 |
| 09/3/2001 | 4,5600 | -0,87% | 4,6400 | 4,6600 | 4,5000 | 45.140 | 205.718,00 |
| 08/3/2001 | 4,6000 | 4,07% | 4,4000 | 4,6000 | 4,4000 | 57.480 | 260.775,00 |
| 07/3/2001 | 4,4200 | 0,91% | 4,4200 | 4,5400 | 4,4000 | 45.110 | 201.771,00 |
| 06/3/2001 | 4,3800 | 1,39% | 4,3000 | 4,4200 | 4,3000 | 32.010 | 139.234,00 |
| 05/3/2001 | 4,3200 | 3,35% | 4,2000 | 4,4600 | 4,1200 | 48.100 | 208.120,00 |
| 02/3/2001 | 4,1800 | 2,45% | 4,1400 | 4,2000 | 4,0400 | 21.580 | 89.674,00 |
| 01/3/2001 | 4,0800 | -3,77% | 4,1800 | 4,2400 | 4,0800 | 19.560 | 80.898,00 |
| 28/2/2001 | 4,2400 | -2,75% | 4,3600 | 4,4000 | 4,1600 | 37.654 | 161.159,00 |
| 27/2/2001 | 4,3600 | 3,81% | 4,1200 | 4,4600 | 4,1200 | 48.770 | 213.552,00 |
| 23/2/2001 | 4,2000 | 0,00% | 4,2600 | 4,3200 | 4,1400 | 16.070 | 67.658,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 519 |
| ΣΑΡΑΝ | 1,1700 | 9,35 % | 0,1000 | 200 |
| ΚΥΡΙΟ | 2,3100 | 8,96 % | 0,1900 | 68.094 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 3.619 |
| ΜΟΝΤΑ | 4,9700 | 4,41 % | 0,2100 | 1.669 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.698 |
| AEM | 6,1950 | 3,25 % | 0,1950 | 309.948 |
| ΜΠΕΛΑ | 31,2800 | 3,23 % | 0,9800 | 123.721 |
| ΣΑΝΜΕΖΖ | 0,2105 | 2,68 % | 0,0055 | 68.202 |
| ΒΟΣΥΣ | 2,3800 | 2,59 % | 0,0600 | 5.860 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,0000 | -1,92 % | -0,2350 | 17.488.982 |
| ΠΕΙΡ | 6,7720 | -1,02 % | -0,0700 | 15.177.488 |
| ΕΥΡΩΒ | 3,1450 | -1,22 % | -0,0390 | 13.434.316 |
| ΑΛΦΑ | 3,5020 | -0,45 % | -0,0160 | 12.780.300 |
| MTLN | 52,2000 | -1,79 % | -0,9500 | 8.431.109 |
| BOCHGR | 7,4200 | 0,54 % | 0,0400 | 7.136.838 |
| ΟΠΑΠ | 19,0000 | 1,23 % | 0,2300 | 4.840.704 |
| ΜΠΕΛΑ | 31,2800 | 3,23 % | 0,9800 | 3.814.603 |
| ΟΤΕ | 16,3200 | 0,18 % | 0,0300 | 3.747.978 |
| ΕΛΠΕ | 8,1400 | -1,69 % | -0,1400 | 3.522.154 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1450 | -1,22 % | 4.252.007 | 13,43εκ. |
| ΑΛΦΑ | 3,5020 | -0,45 % | 3.666.298 | 12,78εκ. |
| ΦΒΜΕΖΖ | 0,0626 | -0,63 % | 3.347.410 | 210,7χιλ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.452.219 | 2,98εκ. |
| ΠΕΙΡ | 6,7720 | -1,02 % | 2.248.993 | 15,18εκ. |
| ΕΤΕ | 12,0000 | -1,92 % | 1.454.111 | 17,49εκ. |
| BOCHGR | 7,4200 | 0,54 % | 958.005 | 7,14εκ. |
| ΑΔΜΗΕ | 3,1850 | -1,24 % | 830.692 | 2,62εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4255 | 1,79 % | 709.950 | 305,3χιλ. |
| CREDIA | 1,4180 | -2,21 % | 577.516 | 828,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,3100 | 8,96 % | 68.094 | 0,90 % |
| EIS | 1,2800 | -0,78 % | 89.780 | 0,59 % |
| ΤΖΚΑ | 1,4550 | -0,68 % | 17.099 | 0,56 % |
| AEM | 6,1950 | 3,25 % | 309.948 | 0,53 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.452.219 | 0,41 % |
| ΑΔΜΗΕ | 3,1850 | -1,24 % | 830.692 | 0,36 % |
| ΝΑΥΠ | 1,2000 | -1,64 % | 36.504 | 0,32 % |
| ΕΧΑΕ | 7,0200 | 0,43 % | 179.737 | 0,30 % |
| ΦΒΜΕΖΖ | 0,0626 | -0,63 % | 3.347.410 | 0,27 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,3100 | 8,96 % | 68.094 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.698 | 11,67 % |
| ΜΟΝΤΑ | 4,9700 | 4,41 % | 1.669 | 10,29 % |
| ΛΑΝΑΚ | 1,4300 | 0,70 % | 1.719 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 519 | 9,38 % |
| ΠΡΔ | 0,5650 | -0,88 % | 32.499 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 0,00 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2105 | 2,68 % | 68.202 | 7,07 % |
| ΜΙΓ | 4,2000 | -3,00 % | 31.772 | 6,70 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|