| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΝΗΡΕΥΣ Α.Ε. (ΝΗΡ)
0,2300 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/5/1996 | 2,8000 | 1,82% | 2,7500 | 2,8200 | 2,7500 | 19.112 | ,00 |
| 08/5/1996 | 2,7500 | 0,73% | 2,7300 | 2,7700 | 2,7200 | 31.685 | ,00 |
| 07/5/1996 | 2,7300 | 0,74% | 2,7100 | 2,7600 | 2,6900 | 16.788 | ,00 |
| 06/5/1996 | 2,7100 | -1,81% | 2,7600 | 2,7600 | 2,7000 | 13.324 | ,00 |
| 03/5/1996 | 2,7600 | 1,47% | 2,7200 | 2,7600 | 2,7100 | 37.287 | ,00 |
| 02/5/1996 | 2,7200 | 0,00% | 2,7200 | 2,7600 | 2,7200 | 10.692 | ,00 |
| 30/4/1996 | 2,7200 | -0,73% | 2,7400 | 2,7400 | 2,7000 | 51.375 | ,00 |
| 29/4/1996 | 2,7400 | -0,72% | 2,7600 | 2,7600 | 2,7200 | 61.408 | ,00 |
| 26/4/1996 | 2,7600 | 0,36% | 2,7500 | 2,7600 | 2,6900 | 51.972 | ,00 |
| 25/4/1996 | 2,7500 | -0,36% | 2,7600 | 2,7600 | 2,7000 | 58.564 | ,00 |
| 24/4/1996 | 2,7600 | -1,08% | 2,7900 | 2,7900 | 2,7200 | 24.932 | ,00 |
| 23/4/1996 | 2,7900 | -1,06% | 2,8200 | 2,8300 | 2,7000 | 35.932 | ,00 |
| 22/4/1996 | 2,8200 | -2,08% | 2,8800 | 2,8800 | 2,8200 | 30.219 | ,00 |
| 19/4/1996 | 2,8800 | 0,00% | 2,8800 | 2,9000 | 2,8400 | 11.403 | ,00 |
| 18/4/1996 | 2,8800 | -1,03% | 2,9100 | 2,9300 | 2,8300 | 27.946 | ,00 |
| 17/4/1996 | 2,9100 | -0,68% | 2,9300 | 2,9300 | 2,8800 | 19.380 | ,00 |
| 16/4/1996 | 2,9300 | 1,03% | 2,9000 | 2,9300 | 2,9000 | 40.426 | ,00 |
| 11/4/1996 | 2,9000 | 0,00% | 2,9000 | 2,9100 | 2,8800 | 50.837 | ,00 |
| 10/4/1996 | 2,9000 | 2,47% | 2,8300 | 2,9000 | 2,8300 | 31.743 | ,00 |
| 09/4/1996 | 2,8300 | -2,75% | 2,9100 | 2,9100 | 2,8300 | 27.326 | ,00 |
| 08/4/1996 | 2,9100 | -0,68% | 2,9300 | 2,9300 | 2,8800 | 14.690 | ,00 |
| 05/4/1996 | 2,9300 | -1,68% | 2,9800 | 2,9800 | 2,8800 | 108.457 | ,00 |
| 04/4/1996 | 2,9800 | -0,33% | 2,9900 | 2,9900 | 2,9500 | 108.285 | ,00 |
| 03/4/1996 | 2,9900 | 0,67% | 2,9700 | 2,9900 | 2,9200 | 132.227 | ,00 |
| 02/4/1996 | 2,9700 | 0,00% | 2,9700 | 2,9800 | 2,9300 | 155.758 | ,00 |
| 01/4/1996 | 2,9700 | -1,33% | 3,0100 | 3,0400 | 2,9600 | 202.465 | ,00 |
| 29/3/1996 | 3,0100 | 1,69% | 2,9600 | 3,0600 | 2,9600 | 172.630 | ,00 |
| 28/3/1996 | 2,9600 | 2,78% | 2,8800 | 2,9600 | 2,8600 | 220.290 | ,00 |
| 27/3/1996 | 2,8800 | -0,69% | 2,9000 | 2,9000 | 2,8500 | 63.699 | ,00 |
| 26/3/1996 | 2,9000 | 0,00% | 2,9000 | 2,9100 | 2,8800 | 33.128 | ,00 |
| 22/3/1996 | 2,9000 | 1,40% | 2,8600 | 2,9100 | 2,8300 | 140.136 | ,00 |
| 21/3/1996 | 2,8600 | 1,06% | 2,8300 | 2,8600 | 2,8300 | 12.072 | ,00 |
| 20/3/1996 | 2,8300 | 0,71% | 2,8100 | 2,8400 | 2,7900 | 62.760 | ,00 |
| 19/3/1996 | 2,8100 | -1,75% | 2,8600 | 2,8800 | 2,8100 | 69.776 | ,00 |
| 18/3/1996 | 2,8600 | 0,70% | 2,8400 | 2,8600 | 2,8300 | 58.338 | ,00 |
| 15/3/1996 | 2,8400 | 1,43% | 2,8000 | 2,8400 | 2,7900 | 116.401 | ,00 |
| 14/3/1996 | 2,8000 | 1,45% | 2,7600 | 2,8300 | 2,7600 | 107.984 | ,00 |
| 13/3/1996 | 2,7600 | -1,78% | 2,8100 | 2,8100 | 2,7400 | 50.109 | ,00 |
| 12/3/1996 | 2,8100 | -1,40% | 2,8500 | 2,8600 | 2,7800 | 28.070 | ,00 |
| 11/3/1996 | 2,8500 | 0,35% | 2,8400 | 2,8600 | 2,8000 | 79.438 | ,00 |
| 08/3/1996 | 2,8400 | -2,41% | 2,9100 | 2,9100 | 2,8400 | 24.018 | ,00 |
| 07/3/1996 | 2,9100 | 0,00% | 2,9100 | 2,9300 | 2,8800 | 21.641 | ,00 |
| 06/3/1996 | 2,9100 | -1,69% | 2,9600 | 2,9600 | 2,9000 | 31.443 | ,00 |
| 05/3/1996 | 2,9600 | -0,34% | 2,9700 | 2,9700 | 2,9300 | 23.967 | ,00 |
| 04/3/1996 | 2,9700 | 0,68% | 2,9500 | 2,9700 | 2,9100 | 73.972 | ,00 |
| 01/3/1996 | 2,9500 | -0,34% | 2,9600 | 2,9700 | 2,9200 | 54.056 | ,00 |
| 29/2/1996 | 2,9600 | 0,34% | 2,9500 | 2,9800 | 2,9500 | 26.834 | ,00 |
| 28/2/1996 | 2,9500 | 0,00% | 2,9500 | 2,9700 | 2,9100 | 23.874 | ,00 |
| 27/2/1996 | 2,9500 | -1,01% | 2,9800 | 2,9800 | 2,9300 | 18.869 | ,00 |
| 23/2/1996 | 2,9800 | 0,00% | 2,9800 | 3,0000 | 2,9600 | 54.538 | ,00 |
| 22/2/1996 | 2,9800 | 0,68% | 2,9600 | 3,0100 | 2,9600 | 110.821 | ,00 |
| 21/2/1996 | 2,9600 | -1,66% | 3,0100 | 3,0100 | 2,9500 | 125.726 | ,00 |
| 20/2/1996 | 3,0100 | -1,31% | 3,0500 | 3,0500 | 3,0000 | 34.587 | ,00 |
| 19/2/1996 | 3,0500 | -0,97% | 3,0800 | 3,0800 | 3,0300 | 97.669 | ,00 |
| 16/2/1996 | 3,0800 | 1,32% | 3,0400 | 3,0800 | 3,0000 | 391.243 | ,00 |
| 15/2/1996 | 3,0400 | -2,25% | 3,1100 | 3,1500 | 3,0000 | 686.868 | ,00 |
| 14/2/1996 | 3,1100 | 2,30% | 3,0400 | 3,1300 | 2,9600 | 538.655 | ,00 |
| 13/2/1996 | 3,0400 | 1,67% | 2,9900 | 3,0700 | 2,9600 | 251.095 | ,00 |
| 12/2/1996 | 2,9900 | -1,64% | 3,0400 | 3,0400 | 2,9900 | 34.077 | ,00 |
| 09/2/1996 | 3,0400 | -0,33% | 3,0500 | 3,0500 | 2,9800 | 104.366 | ,00 |
| 08/2/1996 | 3,0500 | -0,33% | 3,0600 | 3,0900 | 3,0300 | 153.651 | ,00 |
| 07/2/1996 | 3,0600 | 1,32% | 3,0200 | 3,0700 | 3,0100 | 106.683 | ,00 |
| 06/2/1996 | 3,0200 | 0,67% | 3,0000 | 3,0600 | 3,0000 | 40.606 | ,00 |
| 05/2/1996 | 3,0000 | -3,23% | 3,1000 | 3,1000 | 2,9900 | 156.152 | ,00 |
| 02/2/1996 | 3,1000 | -0,32% | 3,1100 | 3,1100 | 3,0400 | 423.124 | ,00 |
| 01/2/1996 | 3,1100 | 1,63% | 3,0600 | 3,1300 | 3,0100 | 237.127 | ,00 |
| 31/1/1996 | 3,0600 | 2,00% | 3,0000 | 3,0900 | 3,0000 | 262.452 | ,00 |
| 30/1/1996 | 3,0000 | -3,85% | 3,1200 | 3,1200 | 2,9800 | 171.672 | ,00 |
| 29/1/1996 | 3,1200 | -1,89% | 3,1800 | 3,2300 | 3,1200 | 424.103 | ,00 |
| 26/1/1996 | 3,1800 | 3,25% | 3,0800 | 3,2100 | 3,0800 | 513.134 | ,00 |
| 25/1/1996 | 3,0800 | 2,33% | 3,0100 | 3,1000 | 3,0100 | 173.549 | ,00 |
| 24/1/1996 | 3,0100 | -1,31% | 3,0500 | 3,0500 | 3,0100 | 108.439 | ,00 |
| 23/1/1996 | 3,0500 | 1,67% | 3,0000 | 3,0600 | 2,9600 | 356.459 | ,00 |
| 22/1/1996 | 3,0000 | -1,64% | 3,0500 | 3,0500 | 2,9600 | 150.656 | ,00 |
| 19/1/1996 | 3,0500 | 2,69% | 2,9700 | 3,1000 | 2,9200 | 427.721 | ,00 |
| 18/1/1996 | 2,9700 | -0,67% | 2,9900 | 3,0400 | 2,9600 | 375.343 | ,00 |
| 17/1/1996 | 2,9900 | 2,05% | 2,9300 | 2,9900 | 2,8600 | 442.428 | ,00 |
| 16/1/1996 | 2,9300 | 2,45% | 2,8600 | 2,9500 | 2,8300 | 276.759 | ,00 |
| 15/1/1996 | 2,8600 | 0,35% | 2,8500 | 2,8800 | 2,7900 | 111.383 | ,00 |
| 12/1/1996 | 2,8500 | -1,04% | 2,8800 | 2,8900 | 2,8000 | 65.443 | ,00 |
| 11/1/1996 | 2,8800 | -1,03% | 2,9100 | 2,9500 | 2,8600 | 78.518 | ,00 |
| 10/1/1996 | 2,9100 | -0,34% | 2,9200 | 2,9200 | 2,8600 | 49.522 | ,00 |
| 09/1/1996 | 2,9200 | -1,02% | 2,9500 | 2,9600 | 2,8800 | 60.429 | ,00 |
| 08/1/1996 | 2,9500 | 1,37% | 2,9100 | 3,0000 | 2,8900 | 234.132 | ,00 |
| 05/1/1996 | 2,9100 | 0,69% | 2,8900 | 2,9100 | 2,8400 | 54.336 | ,00 |
| 04/1/1996 | 2,8900 | -0,34% | 2,9000 | 2,9600 | 2,8300 | 393.381 | ,00 |
| 03/1/1996 | 2,9000 | 3,57% | 2,8000 | 2,9100 | 2,8000 | 226.540 | ,00 |
| 02/1/1996 | 2,8000 | -2,10% | 2,8600 | 2,8600 | 2,7700 | 60.939 | ,00 |
| 29/12/1995 | 2,8600 | 1,06% | 2,8300 | 2,8600 | 2,8300 | 26.541 | ,00 |
| 28/12/1995 | 2,8300 | 1,07% | 2,8000 | 2,8600 | 2,7900 | 388.173 | ,00 |
| 27/12/1995 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,7900 | 13.508 | ,00 |
| 22/12/1995 | 2,8000 | 0,36% | 2,7900 | 2,8000 | 2,7700 | 18.464 | ,00 |
| 21/12/1995 | 2,7900 | -0,71% | 2,8100 | 2,8100 | 2,7700 | 14.713 | ,00 |
| 20/12/1995 | 2,8100 | 0,72% | 2,7900 | 2,8300 | 2,7900 | 27.454 | ,00 |
| 19/12/1995 | 2,7900 | -0,36% | 2,8000 | 2,8000 | 2,7600 | 6.697 | ,00 |
| 18/12/1995 | 2,8000 | 0,36% | 2,7900 | 2,8100 | 2,7700 | 2.925 | ,00 |
| 15/12/1995 | 2,7900 | -0,36% | 2,8000 | 2,8200 | 2,7800 | 16.433 | ,00 |
| 14/12/1995 | 2,8000 | -0,36% | 2,8100 | 2,8400 | 2,7900 | 21.641 | ,00 |
| 13/12/1995 | 2,8100 | 0,00% | 2,8100 | 2,8200 | 2,7900 | 25.032 | ,00 |
| 12/12/1995 | 2,8100 | -1,06% | 2,8400 | 2,8600 | 2,7900 | 8.643 | ,00 |
| 11/12/1995 | 2,8400 | -1,73% | 2,8900 | 2,9100 | 2,8400 | 55.592 | ,00 |
| 08/12/1995 | 2,8900 | -0,69% | 2,9100 | 2,9300 | 2,8600 | 354.807 | ,00 |
| 07/12/1995 | 2,9100 | 0,34% | 2,9000 | 2,9100 | 2,8800 | 52.970 | ,00 |
| 06/12/1995 | 2,9000 | -1,02% | 2,9300 | 2,9300 | 2,8800 | 112.847 | ,00 |
| 05/12/1995 | 2,9300 | -0,68% | 2,9500 | 2,9600 | 2,9000 | 33.475 | ,00 |
| 04/12/1995 | 2,9500 | 1,37% | 2,9100 | 2,9600 | 2,8600 | 71.291 | ,00 |
| 01/12/1995 | 2,9100 | 2,83% | 2,8300 | 2,9100 | 2,8300 | 45.823 | ,00 |
| 30/11/1995 | 2,8300 | 4,04% | 2,7200 | 2,8300 | 2,7200 | 25.156 | ,00 |
| 29/11/1995 | 2,7200 | -1,45% | 2,7600 | 2,7600 | 2,6800 | 61.965 | ,00 |
| 28/11/1995 | 2,7600 | -1,78% | 2,8100 | 2,8100 | 2,7200 | 99.891 | ,00 |
| 27/11/1995 | 2,8100 | -0,71% | 2,8300 | 2,8800 | 2,7900 | 16.331 | ,00 |
| 24/11/1995 | 2,8300 | 1,07% | 2,8000 | 2,8400 | 2,7600 | 80.051 | ,00 |
| 23/11/1995 | 2,8000 | 2,56% | 2,7300 | 2,8000 | 2,7300 | 54.270 | ,00 |
| 22/11/1995 | 2,7300 | 3,41% | 2,6400 | 2,7300 | 2,6200 | 40.818 | ,00 |
| 21/11/1995 | 2,6400 | -7,37% | 2,8500 | 2,8500 | 2,6400 | 87.028 | ,00 |
| 20/11/1995 | 2,8500 | -3,72% | 2,9600 | 2,9600 | 2,8000 | 84.644 | ,00 |
| 17/11/1995 | 2,9600 | -0,67% | 2,9800 | 2,9800 | 2,9100 | 41.338 | ,00 |
| 16/11/1995 | 2,9800 | 0,68% | 2,9600 | 2,9900 | 2,9500 | 65.725 | ,00 |
| 15/11/1995 | 2,9600 | -0,34% | 2,9700 | 2,9700 | 2,9100 | 80.555 | ,00 |
| 14/11/1995 | 2,9700 | 0,34% | 2,9600 | 3,0000 | 2,8900 | 53.965 | ,00 |
| 13/11/1995 | 2,9600 | -2,63% | 3,0400 | 3,0400 | 2,9600 | 39.529 | ,00 |
| 10/11/1995 | 3,0400 | 0,00% | 3,0400 | 3,0900 | 2,9600 | 152.187 | ,00 |
| 09/11/1995 | 3,0400 | 3,75% | 2,9300 | 3,0500 | 2,9300 | 108.266 | ,00 |
| 08/11/1995 | 2,9300 | 0,69% | 2,9100 | 2,9500 | 2,9000 | 75.079 | ,00 |
| 07/11/1995 | 2,9100 | -0,34% | 2,9200 | 2,9300 | 2,8800 | 74.413 | ,00 |
| 06/11/1995 | 2,9200 | -0,34% | 2,9300 | 2,9500 | 2,8700 | 113.805 | ,00 |
| 03/11/1995 | 2,9300 | -1,01% | 2,9600 | 2,9700 | 2,9300 | 68.168 | ,00 |
| 02/11/1995 | 2,9600 | -0,67% | 2,9800 | 3,0200 | 2,9600 | 115.560 | ,00 |
| 01/11/1995 | 2,9800 | -1,65% | 3,0300 | 3,0300 | 2,9500 | 77.375 | ,00 |
| 31/10/1995 | 3,0300 | 3,41% | 2,9300 | 3,0700 | 2,9300 | 1.536.341 | ,00 |
| 30/10/1995 | 2,9300 | 0,69% | 2,9100 | 2,9800 | 2,9000 | 242.750 | ,00 |
| 27/10/1995 | 2,9100 | 1,04% | 2,8800 | 2,9500 | 2,8700 | 149.754 | ,00 |
| 26/10/1995 | 2,8800 | 0,00% | 2,8800 | 2,8900 | 2,8500 | 28.368 | ,00 |
| 25/10/1995 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8500 | 25.962 | ,00 |
| 24/10/1995 | 2,8800 | -0,69% | 2,9000 | 2,9000 | 2,8500 | 66.240 | ,00 |
| 23/10/1995 | 2,9000 | -1,02% | 2,9300 | 2,9600 | 2,9000 | 71.480 | ,00 |
| 20/10/1995 | 2,9300 | 0,69% | 2,9100 | 2,9300 | 2,9000 | 52.639 | ,00 |
| 19/10/1995 | 2,9100 | -0,34% | 2,9200 | 2,9300 | 2,8800 | 49.834 | ,00 |
| 18/10/1995 | 2,9200 | 2,10% | 2,8600 | 2,9600 | 2,8500 | 132.374 | ,00 |
| 17/10/1995 | 2,8600 | 2,14% | 2,8000 | 2,8600 | 2,7900 | 104.558 | ,00 |
| 16/10/1995 | 2,8000 | -0,36% | 2,8100 | 2,8200 | 2,7700 | 16.522 | ,00 |
| 13/10/1995 | 2,8100 | 0,00% | 2,8100 | 2,8300 | 2,7700 | 37.536 | ,00 |
| 12/10/1995 | 2,8100 | -0,35% | 2,8200 | 2,8200 | 2,7700 | 9.261 | ,00 |
| 11/10/1995 | 2,8200 | -0,35% | 2,8300 | 2,8300 | 2,7900 | 28.279 | ,00 |
| 10/10/1995 | 2,8300 | 0,00% | 2,8300 | 2,8600 | 2,7700 | 34.405 | ,00 |
| 09/10/1995 | 2,8300 | -0,70% | 2,8500 | 2,8600 | 2,7900 | 33.389 | ,00 |
| 06/10/1995 | 2,8500 | 4,01% | 2,7400 | 2,8500 | 2,7400 | 52.282 | ,00 |
| 05/10/1995 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7100 | 31.583 | ,00 |
| 04/10/1995 | 2,7400 | 1,86% | 2,6900 | 2,7400 | 2,6900 | 32.389 | ,00 |
| 03/10/1995 | 2,6900 | -2,54% | 2,7600 | 2,7700 | 2,6800 | 45.972 | ,00 |
| 02/10/1995 | 2,7600 | 0,00% | 2,7600 | 2,7900 | 2,7400 | 19.021 | ,00 |
| 29/9/1995 | 2,7600 | 1,47% | 2,7200 | 2,7600 | 2,7200 | 29.718 | ,00 |
| 28/9/1995 | 2,7200 | -0,73% | 2,7400 | 2,7400 | 2,7100 | 27.823 | ,00 |
| 27/9/1995 | 2,7400 | -1,08% | 2,7700 | 2,7700 | 2,7000 | 49.727 | ,00 |
| 26/9/1995 | 2,7700 | -2,46% | 2,8400 | 2,8400 | 2,7600 | 32.492 | ,00 |
| 25/9/1995 | 2,8400 | -0,70% | 2,8600 | 2,8600 | 2,8100 | 46.993 | ,00 |
| 22/9/1995 | 2,8600 | -0,69% | 2,8800 | 2,8800 | 2,8400 | 37.205 | ,00 |
| 21/9/1995 | 2,8800 | 0,70% | 2,8600 | 2,9000 | 2,8200 | 59.793 | ,00 |
| 20/9/1995 | 2,8600 | -1,72% | 2,9100 | 2,9100 | 2,8300 | 18.359 | ,00 |
| 19/9/1995 | 2,9100 | -0,68% | 2,9300 | 2,9400 | 2,8800 | 22.585 | ,00 |
| 18/9/1995 | 2,9300 | 0,34% | 2,9200 | 2,9600 | 2,9000 | 56.249 | ,00 |
| 15/9/1995 | 2,9200 | 0,34% | 2,9100 | 2,9200 | 2,8800 | 43.930 | ,00 |
| 14/9/1995 | 2,9100 | 1,04% | 2,8800 | 2,9100 | 2,8600 | 26.615 | ,00 |
| 13/9/1995 | 2,8800 | 0,70% | 2,8600 | 2,8800 | 2,8300 | 35.380 | ,00 |
| 12/9/1995 | 2,8600 | -0,69% | 2,8800 | 2,8800 | 2,8000 | 49.545 | ,00 |
| 11/9/1995 | 2,8800 | -2,37% | 2,9500 | 2,9500 | 2,8300 | 38.431 | ,00 |
| 08/9/1995 | 2,9500 | 1,03% | 2,9200 | 2,9600 | 2,8900 | 80.245 | ,00 |
| 07/9/1995 | 2,9200 | -0,34% | 2,9300 | 2,9300 | 2,8900 | 33.583 | ,00 |
| 06/9/1995 | 2,9300 | -1,01% | 2,9600 | 2,9600 | 2,9000 | 38.685 | ,00 |
| 05/9/1995 | 2,9600 | -0,67% | 2,9800 | 2,9900 | 2,9200 | 68.504 | ,00 |
| 04/9/1995 | 2,9800 | -1,00% | 3,0100 | 3,0500 | 2,9600 | 55.925 | ,00 |
| 01/9/1995 | 3,0100 | 1,69% | 2,9600 | 3,0300 | 2,9400 | 55.865 | ,00 |
| 31/8/1995 | 2,9600 | 0,68% | 2,9400 | 2,9700 | 2,9300 | 67.946 | ,00 |
| 30/8/1995 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,8700 | 126.581 | ,00 |
| 29/8/1995 | 2,9400 | -3,92% | 3,0600 | 3,0600 | 2,9400 | 140.099 | ,00 |
| 28/8/1995 | 3,0600 | -1,61% | 3,1100 | 3,1300 | 3,0500 | 51.946 | ,00 |
| 25/8/1995 | 3,1100 | 0,65% | 3,0900 | 3,1400 | 3,0900 | 79.021 | ,00 |
| 24/8/1995 | 3,0900 | 1,31% | 3,0500 | 3,1100 | 3,0200 | 81.410 | ,00 |
| 23/8/1995 | 3,0500 | -0,33% | 3,0600 | 3,1000 | 3,0300 | 73.905 | ,00 |
| 22/8/1995 | 3,0600 | -1,92% | 3,1200 | 3,1400 | 3,0400 | 78.049 | ,00 |
| 21/8/1995 | 3,1200 | -1,58% | 3,1700 | 3,1800 | 3,1000 | 92.578 | ,00 |
| 18/8/1995 | 3,1700 | 0,63% | 3,1500 | 3,1900 | 3,1500 | 97.080 | ,00 |
| 17/8/1995 | 3,1500 | -0,32% | 3,1600 | 3,1700 | 3,1400 | 86.690 | ,00 |
| 16/8/1995 | 3,1600 | -0,32% | 3,1700 | 3,2300 | 3,1400 | 62.315 | ,00 |
| 11/8/1995 | 3,1700 | 1,28% | 3,1300 | 3,2400 | 3,1200 | 156.640 | ,00 |
| 10/8/1995 | 3,1300 | -0,32% | 3,1400 | 3,1600 | 3,1000 | 85.870 | ,00 |
| 09/8/1995 | 3,1400 | 0,96% | 3,1100 | 3,2300 | 3,1100 | 269.324 | ,00 |
| 08/8/1995 | 3,1100 | 0,32% | 3,1000 | 3,1400 | 3,0600 | 150.810 | ,00 |
| 07/8/1995 | 3,1000 | -3,73% | 3,2200 | 3,2200 | 3,0700 | 107.942 | ,00 |
| 04/8/1995 | 3,2200 | 0,00% | 3,2200 | 3,2200 | 3,1700 | 76.963 | ,00 |
| 03/8/1995 | 3,2200 | -0,92% | 3,2500 | 3,2500 | 3,1700 | 104.187 | ,00 |
| 02/8/1995 | 3,2500 | 0,31% | 3,2400 | 3,2800 | 3,2200 | 56.256 | ,00 |
| 01/8/1995 | 3,2400 | -0,92% | 3,2700 | 3,3200 | 3,2200 | 93.476 | ,00 |
| 31/7/1995 | 3,2700 | 2,51% | 3,1900 | 3,2800 | 3,1900 | 102.280 | ,00 |
| 28/7/1995 | 3,1900 | 0,31% | 3,1800 | 3,2200 | 3,1800 | 47.879 | ,00 |
| 27/7/1995 | 3,1800 | -1,55% | 3,2300 | 3,2400 | 3,1800 | 52.949 | ,00 |
| 26/7/1995 | 3,2300 | 2,87% | 3,1400 | 3,2400 | 3,1400 | 164.409 | ,00 |
| 25/7/1995 | 3,1400 | -5,42% | 3,3200 | 3,3400 | 3,1400 | 243.118 | ,00 |
| 24/7/1995 | 3,3200 | 2,79% | 3,2300 | 3,3800 | 3,2300 | 228.901 | ,00 |
| 21/7/1995 | 3,2300 | 3,86% | 3,1100 | 3,2700 | 3,1000 | 218.337 | ,00 |
| 20/7/1995 | 3,1100 | 0,65% | 3,0900 | 3,1500 | 3,0500 | 140.364 | ,00 |
| 19/7/1995 | 3,0900 | 0,65% | 3,0700 | 3,1700 | 3,0700 | 359.133 | ,00 |
| 18/7/1995 | 3,0700 | 3,72% | 2,9600 | 3,1300 | 2,9100 | 296.333 | ,00 |
| 17/7/1995 | 2,9600 | 4,59% | 2,8300 | 2,9800 | 2,8300 | 1.702.341 | ,00 |
| 14/7/1995 | 2,8300 | 0,00% | 2,8300 | 2,9000 | 2,8300 | 270.494 | ,00 |
| 13/7/1995 | 2,8300 | 1,43% | 2,7900 | 2,8300 | 2,7500 | 122.369 | ,00 |
| 12/7/1995 | 2,7900 | -0,71% | 2,8100 | 2,8300 | 2,7600 | 73.560 | ,00 |
| 11/7/1995 | 2,8100 | 0,36% | 2,8000 | 2,8200 | 2,7500 | 107.700 | ,00 |
| 10/7/1995 | 2,8000 | 1,08% | 2,7700 | 2,8500 | 2,7700 | 122.802 | ,00 |
| 07/7/1995 | 2,7700 | 2,97% | 2,6900 | 2,7700 | 2,6800 | 139.838 | ,00 |
| 06/7/1995 | 2,6900 | 0,75% | 2,6700 | 2,7000 | 2,6700 | 83.606 | ,00 |
| 05/7/1995 | 2,6700 | 0,38% | 2,6600 | 2,6800 | 2,6500 | 43.608 | ,00 |
| 04/7/1995 | 2,6600 | 0,00% | 2,6600 | 2,6800 | 2,6400 | 29.044 | ,00 |
| 03/7/1995 | 2,6600 | 0,76% | 2,6400 | 2,6700 | 2,6400 | 26.321 | ,00 |
| 30/6/1995 | 2,6400 | 2,33% | 2,5800 | 2,6400 | 2,5800 | 40.972 | ,00 |
| 29/6/1995 | 2,5800 | -1,53% | 2,6200 | 2,6200 | 2,5800 | 22.615 | ,00 |
| 28/6/1995 | 2,6200 | -0,38% | 2,6300 | 2,6400 | 2,5900 | 23.356 | ,00 |
| 27/6/1995 | 2,6300 | -2,23% | 2,6900 | 2,6900 | 2,6100 | 33.517 | ,00 |
| 26/6/1995 | 2,6900 | 0,75% | 2,6700 | 2,7100 | 2,6700 | 86.068 | ,00 |
| 23/6/1995 | 2,6700 | 1,91% | 2,6200 | 2,6700 | 2,6200 | 75.208 | ,00 |
| 22/6/1995 | 2,6200 | 1,16% | 2,5900 | 2,6600 | 2,5900 | 52.212 | ,00 |
| 21/6/1995 | 2,5900 | 1,97% | 2,5400 | 2,6000 | 2,5400 | 48.972 | ,00 |
| 20/6/1995 | 2,5400 | -0,78% | 2,5600 | 2,5700 | 2,5300 | 40.611 | ,00 |
| 19/6/1995 | 2,5600 | -1,92% | 2,6100 | 2,6100 | 2,5500 | 54.308 | ,00 |
| 16/6/1995 | 2,6100 | -0,76% | 2,6300 | 2,6800 | 2,5900 | 50.123 | ,00 |
| 15/6/1995 | 2,6300 | -1,13% | 2,6600 | 2,6800 | 2,6300 | 52.261 | ,00 |
| 14/6/1995 | 2,6600 | -1,48% | 2,7000 | 2,7000 | 2,6600 | 35.475 | ,00 |
| 13/6/1995 | 2,7000 | 0,37% | 2,6900 | 2,7500 | 2,6900 | 115.143 | ,00 |
| 09/6/1995 | 2,6900 | 3,86% | 2,5900 | 2,7100 | 2,5900 | 298.452 | ,00 |
| 08/6/1995 | 2,5900 | 1,97% | 2,5400 | 2,6100 | 2,5400 | 96.184 | ,00 |
| 07/6/1995 | 2,5400 | -1,93% | 2,5900 | 2,6000 | 2,5300 | 49.937 | ,00 |
| 06/6/1995 | 2,5900 | 1,17% | 2,5600 | 2,6600 | 2,5400 | 180.803 | ,00 |
| 05/6/1995 | 2,5600 | 1,59% | 2,5200 | 2,5600 | 2,4800 | 63.203 | ,00 |
| 02/6/1995 | 2,5200 | -0,79% | 2,5400 | 2,5600 | 2,5000 | 113.224 | ,00 |
| 01/6/1995 | 2,5400 | 0,40% | 2,5300 | 2,5900 | 2,5200 | 123.164 | ,00 |
| 31/5/1995 | 2,5300 | -3,07% | 2,6100 | 2,6100 | 2,5300 | 101.138 | ,00 |
| 30/5/1995 | 2,6100 | -1,51% | 2,6500 | 2,6600 | 2,5800 | 69.014 | ,00 |
| 29/5/1995 | 2,6500 | -1,12% | 2,6800 | 2,6800 | 2,6300 | 62.543 | ,00 |
| 26/5/1995 | 2,6800 | -0,37% | 2,6900 | 2,7000 | 2,6600 | 87.912 | ,00 |
| 25/5/1995 | 2,6900 | -0,37% | 2,7000 | 2,7200 | 2,6900 | 35.916 | ,00 |
| 24/5/1995 | 2,7000 | -0,37% | 2,7100 | 2,7500 | 2,6900 | 63.697 | ,00 |
| 23/5/1995 | 2,7100 | -0,37% | 2,7200 | 2,7200 | 2,6900 | 54.408 | ,00 |
| 22/5/1995 | 2,7200 | -0,73% | 2,7400 | 2,7600 | 2,7100 | 50.007 | ,00 |
| 19/5/1995 | 2,7400 | -0,72% | 2,7600 | 2,7700 | 2,7200 | 48.946 | ,00 |
| 18/5/1995 | 2,7600 | -1,08% | 2,7900 | 2,8100 | 2,7600 | 172.600 | ,00 |
| 17/5/1995 | 2,7900 | 0,36% | 2,7800 | 2,8400 | 2,7800 | 124.045 | ,00 |
| 16/5/1995 | 2,7800 | 4,12% | 2,6700 | 2,7900 | 2,6600 | 119.837 | ,00 |
| 15/5/1995 | 2,6700 | -3,26% | 2,7600 | 2,7600 | 2,6600 | 85.357 | ,00 |
| 12/5/1995 | 2,7600 | -0,36% | 2,7700 | 2,8500 | 2,7200 | 235.666 | ,00 |
| 11/5/1995 | 2,7700 | 3,75% | 2,6700 | 2,7900 | 2,6700 | 214.384 | ,00 |
| 10/5/1995 | 2,6700 | -5,65% | 2,8300 | 2,8300 | 2,6700 | 507.200 | ,00 |
| 09/5/1995 | 2,8300 | -5,03% | 2,9800 | 2,9800 | 2,7900 | 251.999 | ,00 |
| 08/5/1995 | 2,9800 | 1,36% | 2,9400 | 3,0100 | 2,9200 | 331.385 | ,00 |
| 05/5/1995 | 2,9400 | 2,80% | 2,8600 | 2,9600 | 2,8500 | 452.190 | ,00 |
| 04/5/1995 | 2,8600 | 3,25% | 2,7700 | 2,8800 | 2,7300 | 469.798 | ,00 |
| 03/5/1995 | 2,7700 | 3,36% | 2,6800 | 2,8100 | 2,6800 | 476.845 | ,00 |
| 02/5/1995 | 2,6800 | 5,93% | 2,5300 | 2,6800 | 2,5200 | 399.928 | ,00 |
| 28/4/1995 | 2,5300 | -0,39% | 2,5400 | 2,5600 | 2,5300 | 82.553 | ,00 |
| 27/4/1995 | 2,5400 | 1,20% | 2,5100 | 2,5600 | 2,4700 | 156.882 | ,00 |
| 26/4/1995 | 2,5100 | -2,33% | 2,5700 | 2,6100 | 2,5100 | 294.254 | ,00 |
| 25/4/1995 | 2,5700 | 2,39% | 2,5100 | 2,6000 | 2,5100 | 256.288 | ,00 |
| 20/4/1995 | 2,5100 | 0,40% | 2,5000 | 2,5200 | 2,4200 | 631.266 | ,00 |
| 19/4/1995 | 2,5000 | 0,00% | 2,5000 | 2,6400 | 2,4900 | 690.688 | ,00 |
| 18/4/1995 | 2,5000 | 5,93% | 2,3600 | 2,5000 | 2,3600 | 234.349 | ,00 |
| 17/4/1995 | 2,3600 | 5,83% | 2,2300 | 2,3600 | 2,2300 | 346.026 | ,00 |
| 14/4/1995 | 2,2300 | 2,29% | 2,1800 | 2,2500 | 2,1800 | 450.213 | ,00 |
| 13/4/1995 | 2,1800 | 3,32% | 2,1100 | 2,1900 | 2,1100 | 290.676 | ,00 |
| 12/4/1995 | 2,1100 | 1,93% | 2,0700 | 2,1100 | 2,0700 | 64.995 | ,00 |
| 11/4/1995 | 2,0700 | 0,00% | 2,0700 | 2,1000 | 2,0700 | 152.514 | ,00 |
| 10/4/1995 | 2,0700 | 0,00% | 2,0700 | 2,1500 | 2,0500 | 218.792 | ,00 |
| 07/4/1995 | 2,0700 | -2,82% | 2,1300 | 2,1700 | 2,0700 | 404.455 | ,00 |
| 06/4/1995 | 2,1300 | 1,91% | 2,0900 | 2,2000 | 2,0900 | 577.002 | ,00 |
| 05/4/1995 | 2,0900 | 12,37% | 1,9800 | 2,0900 | 1,9800 | 615.051 | ,00 |
| 04/4/1995 | 1,8600 | 5,68% | 1,7600 | 1,8600 | 1,7600 | 194.248 | ,00 |
| 03/4/1995 | 1,7600 | 4,76% | 1,6800 | 1,7600 | 1,6800 | 32.362 | ,00 |
| 31/3/1995 | 1,6800 | 5,00% | 1,6000 | 1,6800 | 1,6000 | 174 | ,00 |
| 30/3/1995 | 1,6000 | 4,58% | 1,5300 | 1,6000 | 1,5300 | 168 | ,00 |
| 29/3/1995 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 166 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|