| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΝΗΡΕΥΣ Α.Ε. (ΝΗΡ)
0,2300 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 24/7/1997 | 2,7600 | -1,43% | 2,7500 | 2,7900 | 2,7400 | 24.025 | ,00 |
| 23/7/1997 | 2,8000 | -1,75% | 2,8500 | 2,8600 | 2,7500 | 57.077 | ,00 |
| 22/7/1997 | 2,8500 | 0,00% | 2,8400 | 2,8600 | 2,8300 | 15.461 | ,00 |
| 21/7/1997 | 2,8500 | 0,00% | 2,8300 | 2,8500 | 2,7500 | 8.102 | ,00 |
| 18/7/1997 | 2,8500 | -0,70% | 2,8200 | 2,8600 | 2,8000 | 14.025 | ,00 |
| 17/7/1997 | 2,8700 | 0,00% | 2,8400 | 2,8700 | 2,8400 | 4.128 | ,00 |
| 16/7/1997 | 2,8700 | -1,37% | 2,8400 | 2,8900 | 2,8400 | 4.897 | ,00 |
| 15/7/1997 | 2,9100 | 0,00% | 2,9200 | 2,9200 | 2,8300 | 18.384 | ,00 |
| 14/7/1997 | 2,9100 | 1,39% | 2,8600 | 2,9500 | 2,8600 | 4.538 | ,00 |
| 11/7/1997 | 2,8700 | -0,35% | 2,8800 | 2,9500 | 2,8700 | 3.820 | ,00 |
| 10/7/1997 | 2,8800 | -2,37% | 2,9500 | 2,9600 | 2,8800 | 3.794 | ,00 |
| 09/7/1997 | 2,9500 | 2,79% | 2,8600 | 2,9500 | 2,8500 | 32.436 | ,00 |
| 08/7/1997 | 2,8700 | -2,71% | 2,9500 | 2,9500 | 2,8600 | 13.666 | ,00 |
| 07/7/1997 | 2,9500 | -0,34% | 2,9800 | 2,9800 | 2,8700 | 19.077 | ,00 |
| 04/7/1997 | 2,9600 | 3,14% | 2,8700 | 2,9600 | 2,8700 | 6.384 | ,00 |
| 03/7/1997 | 2,8700 | -2,71% | 2,9200 | 2,9800 | 2,8600 | 12.718 | ,00 |
| 02/7/1997 | 2,9500 | 2,08% | 2,8900 | 2,9500 | 2,8700 | 15.077 | ,00 |
| 01/7/1997 | 2,8900 | -3,99% | 2,9800 | 3,0100 | 2,8800 | 21.615 | ,00 |
| 30/6/1997 | 3,0100 | 1,01% | 2,9800 | 3,0100 | 2,9500 | 25.256 | ,00 |
| 27/6/1997 | 2,9800 | 1,02% | 2,9400 | 2,9800 | 2,9200 | 14.897 | ,00 |
| 26/6/1997 | 2,9500 | 2,43% | 2,9700 | 3,0700 | 2,8600 | 32.949 | ,00 |
| 25/6/1997 | 2,8800 | -2,37% | 2,9200 | 3,0200 | 2,8800 | 61.923 | ,00 |
| 24/6/1997 | 2,9500 | -1,34% | 2,9100 | 2,9800 | 2,8600 | 39.897 | ,00 |
| 23/6/1997 | 2,9900 | -0,66% | 2,9200 | 2,9900 | 2,8600 | 22.820 | ,00 |
| 20/6/1997 | 3,0100 | 1,01% | 2,9800 | 3,0600 | 2,8600 | 29.718 | ,00 |
| 19/6/1997 | 2,9800 | 6,05% | 2,8300 | 3,0300 | 2,8300 | 28.205 | ,00 |
| 18/6/1997 | 2,8100 | -5,70% | 2,9400 | 2,9400 | 2,8100 | 11.333 | ,00 |
| 17/6/1997 | 2,9800 | -1,97% | 3,0900 | 3,0900 | 2,9800 | 1.923 | ,00 |
| 13/6/1997 | 3,0400 | 0,00% | 3,0200 | 3,0600 | 2,9800 | 16.410 | ,00 |
| 12/6/1997 | 3,0400 | -0,65% | 3,0500 | 3,0700 | 3,0200 | 14.538 | ,00 |
| 11/6/1997 | 3,0600 | 2,68% | 3,0800 | 3,0800 | 2,9800 | 10.410 | ,00 |
| 10/6/1997 | 2,9800 | 3,47% | 2,8600 | 3,1000 | 2,8600 | 25.589 | ,00 |
| 09/6/1997 | 2,8800 | -2,04% | 2,7600 | 2,9200 | 2,7600 | 9.820 | ,00 |
| 06/6/1997 | 2,9400 | -0,34% | 2,9800 | 2,9800 | 2,8100 | 33.384 | ,00 |
| 05/6/1997 | 2,9500 | 0,00% | 3,0000 | 3,0000 | 2,9200 | 29.513 | ,00 |
| 04/6/1997 | 2,9500 | -2,64% | 2,9800 | 3,0100 | 2,9500 | 27.333 | ,00 |
| 03/6/1997 | 3,0300 | 1,68% | 3,0000 | 3,0300 | 2,9600 | 64.692 | ,00 |
| 02/6/1997 | 2,9800 | 0,00% | 3,0000 | 3,0100 | 2,9400 | 26.051 | ,00 |
| 30/5/1997 | 2,9800 | -1,32% | 3,0300 | 3,0300 | 2,9600 | 122.975 | ,00 |
| 29/5/1997 | 3,0200 | -4,43% | 3,1600 | 3,1600 | 2,9800 | 154.539 | ,00 |
| 28/5/1997 | 3,1600 | -0,63% | 3,0900 | 3,1800 | 3,0900 | 41.077 | ,00 |
| 27/5/1997 | 3,1800 | -4,22% | 3,2600 | 3,3000 | 3,1200 | 42.974 | ,00 |
| 23/5/1997 | 3,3200 | -1,19% | 3,3200 | 3,3200 | 3,2200 | 66.308 | ,00 |
| 22/5/1997 | 3,3600 | 1,82% | 3,3200 | 3,3700 | 3,3000 | 47.897 | ,00 |
| 21/5/1997 | 3,3000 | 1,54% | 3,2600 | 3,3200 | 3,2500 | 62.464 | ,00 |
| 20/5/1997 | 3,2500 | -5,25% | 3,4300 | 3,4700 | 3,1600 | 80.641 | ,00 |
| 19/5/1997 | 3,4300 | 3,94% | 3,3500 | 3,4300 | 3,3200 | 172.950 | ,00 |
| 16/5/1997 | 3,3000 | -0,30% | 3,3500 | 3,3500 | 3,1600 | 259.874 | ,00 |
| 15/5/1997 | 3,3100 | 7,12% | 3,0900 | 3,3400 | 3,0300 | 481.388 | ,00 |
| 14/5/1997 | 3,0900 | -0,32% | 3,0900 | 3,1000 | 3,0400 | 13.846 | ,00 |
| 13/5/1997 | 3,1000 | 0,65% | 3,0900 | 3,2400 | 3,0000 | 146.001 | ,00 |
| 12/5/1997 | 3,0800 | -2,22% | 3,1500 | 3,1500 | 3,0600 | 17.179 | ,00 |
| 09/5/1997 | 3,1500 | 5,00% | 3,0200 | 3,1700 | 3,0200 | 204.360 | ,00 |
| 08/5/1997 | 3,0000 | 7,91% | 2,8200 | 3,0000 | 2,7000 | 70.154 | ,00 |
| 07/5/1997 | 2,7800 | -1,77% | 2,8300 | 2,8300 | 2,7800 | 5.256 | ,00 |
| 06/5/1997 | 2,8300 | -1,05% | 2,8600 | 2,8600 | 2,8300 | 6.205 | ,00 |
| 05/5/1997 | 2,8600 | 1,06% | 2,8600 | 2,8900 | 2,8000 | 37.256 | ,00 |
| 02/5/1997 | 2,8300 | -1,74% | 2,8600 | 2,8800 | 2,8300 | 15.571 | ,00 |
| 30/4/1997 | 2,8800 | -2,04% | 2,8900 | 2,8900 | 2,8800 | 2.617 | ,00 |
| 29/4/1997 | 2,9400 | 1,03% | 2,8800 | 2,9400 | 2,8800 | 11.750 | ,00 |
| 24/4/1997 | 2,9100 | -1,69% | 2,9000 | 2,9100 | 2,8700 | 11.303 | ,00 |
| 23/4/1997 | 2,9600 | 1,37% | 2,8800 | 2,9600 | 2,8500 | 38.692 | ,00 |
| 22/4/1997 | 2,9200 | -1,35% | 2,9800 | 2,9800 | 2,9200 | 63.520 | ,00 |
| 21/4/1997 | 2,9600 | 0,00% | 2,9800 | 3,0700 | 2,9500 | 87.331 | ,00 |
| 18/4/1997 | 2,9600 | -2,31% | 2,9800 | 2,9800 | 2,9100 | 23.107 | ,00 |
| 17/4/1997 | 3,0300 | -1,30% | 3,0700 | 3,0900 | 2,9800 | 53.161 | ,00 |
| 16/4/1997 | 3,0700 | 6,23% | 2,9600 | 3,1000 | 2,9500 | 39.058 | ,00 |
| 15/4/1997 | 2,8900 | 4,71% | 2,8000 | 2,8900 | 2,7200 | 380.849 | ,00 |
| 14/4/1997 | 2,7600 | 0,00% | 2,7600 | 2,8100 | 2,6800 | 77.245 | ,00 |
| 11/4/1997 | 2,7600 | -1,78% | 2,8000 | 2,8000 | 2,7200 | 8.850 | ,00 |
| 10/4/1997 | 2,8100 | 2,18% | 2,7000 | 2,8100 | 2,6900 | 21.795 | ,00 |
| 09/4/1997 | 2,7500 | 0,73% | 2,7100 | 2,7500 | 2,6900 | 27.275 | ,00 |
| 08/4/1997 | 2,7300 | -1,44% | 2,7800 | 2,7900 | 2,6700 | 25.993 | ,00 |
| 07/4/1997 | 2,7700 | 2,21% | 2,7400 | 2,8100 | 2,7200 | 51.336 | ,00 |
| 04/4/1997 | 2,7100 | -1,45% | 2,7500 | 2,7500 | 2,7000 | 31.307 | ,00 |
| 03/4/1997 | 2,7500 | -1,08% | 2,7200 | 2,7600 | 2,6800 | 7.414 | ,00 |
| 02/4/1997 | 2,7800 | 1,46% | 2,7400 | 2,8000 | 2,7400 | 6.102 | ,00 |
| 01/4/1997 | 2,7400 | -2,14% | 2,7500 | 2,7500 | 2,7200 | 8.144 | ,00 |
| 31/3/1997 | 2,8000 | 2,94% | 2,7600 | 2,8300 | 2,7600 | 12.018 | ,00 |
| 28/3/1997 | 2,7200 | 1,12% | 2,6900 | 2,7600 | 2,6700 | 29.184 | ,00 |
| 27/3/1997 | 2,6900 | 1,51% | 2,6700 | 2,7200 | 2,6500 | 10.820 | ,00 |
| 26/3/1997 | 2,6500 | -0,38% | 2,6600 | 2,6600 | 2,6100 | 38.953 | ,00 |
| 24/3/1997 | 2,6600 | -1,12% | 2,6200 | 2,6600 | 2,6200 | 1.258 | ,00 |
| 21/3/1997 | 2,6900 | -0,37% | 2,7400 | 2,7400 | 2,6100 | 15.021 | ,00 |
| 20/3/1997 | 2,7000 | -0,37% | 2,7100 | 2,8600 | 2,6800 | 31.065 | ,00 |
| 19/3/1997 | 2,7100 | -0,37% | 2,6600 | 2,7100 | 2,6300 | 11.331 | ,00 |
| 18/3/1997 | 2,7200 | -1,45% | 2,7600 | 2,7600 | 2,6900 | 22.475 | ,00 |
| 17/3/1997 | 2,7600 | 0,00% | 2,8000 | 2,8100 | 2,7500 | 6.885 | ,00 |
| 14/3/1997 | 2,7600 | -1,08% | 2,7700 | 2,8100 | 2,7200 | 5.002 | ,00 |
| 13/3/1997 | 2,7900 | 1,09% | 2,7800 | 2,7900 | 2,7200 | 10.720 | ,00 |
| 12/3/1997 | 2,7600 | -2,82% | 2,7700 | 2,8300 | 2,6400 | 45.030 | ,00 |
| 11/3/1997 | 2,8400 | -0,70% | 2,8100 | 2,8600 | 2,7900 | 13.531 | ,00 |
| 07/3/1997 | 2,8600 | -4,03% | 2,9800 | 2,9800 | 2,8100 | 12.128 | ,00 |
| 06/3/1997 | 2,9800 | 4,20% | 2,9600 | 3,0300 | 2,9200 | 119.404 | ,00 |
| 05/3/1997 | 2,8600 | 7,12% | 2,8600 | 2,8600 | 2,7200 | 44.706 | ,00 |
| 04/3/1997 | 2,6700 | 4,71% | 2,4400 | 2,6700 | 2,4400 | 26.827 | ,00 |
| 03/3/1997 | 2,5500 | -7,27% | 2,7500 | 2,7500 | 2,5500 | 112.329 | ,00 |
| 28/2/1997 | 2,7500 | -0,72% | 2,7000 | 2,8600 | 2,7000 | 272.815 | ,00 |
| 27/2/1997 | 2,7700 | -4,81% | 2,8100 | 2,9100 | 2,7200 | 115.210 | ,00 |
| 26/2/1997 | 2,9100 | 0,00% | 2,9500 | 2,9600 | 2,9000 | 504.671 | ,00 |
| 25/2/1997 | 2,9100 | 2,83% | 2,9100 | 2,9700 | 2,8400 | 83.707 | ,00 |
| 24/2/1997 | 2,8300 | 7,20% | 2,6600 | 2,8300 | 2,6600 | 146.695 | ,00 |
| 21/2/1997 | 2,6400 | 1,15% | 2,6200 | 2,6400 | 2,5400 | 66.828 | ,00 |
| 20/2/1997 | 2,6100 | -0,38% | 2,6200 | 2,6300 | 2,5400 | 23.571 | ,00 |
| 19/2/1997 | 2,6200 | -1,50% | 2,6600 | 2,6600 | 2,5900 | 39.690 | ,00 |
| 18/2/1997 | 2,6600 | 1,53% | 2,5800 | 2,7200 | 2,5500 | 156.462 | ,00 |
| 17/2/1997 | 2,6200 | 3,97% | 2,5300 | 2,6200 | 2,5300 | 63.394 | ,00 |
| 14/2/1997 | 2,5200 | -2,33% | 2,5400 | 2,5400 | 2,4800 | 29.305 | ,00 |
| 13/2/1997 | 2,5800 | -0,39% | 2,5800 | 2,5800 | 2,4800 | 56.347 | ,00 |
| 12/2/1997 | 2,5900 | 4,02% | 2,5200 | 2,5900 | 2,5000 | 92.898 | ,00 |
| 11/2/1997 | 2,4900 | -3,11% | 2,5800 | 2,7600 | 2,4900 | 61.382 | ,00 |
| 10/2/1997 | 2,5700 | 4,90% | 2,4800 | 2,6100 | 2,4800 | 156.264 | ,00 |
| 07/2/1997 | 2,4500 | 4,26% | 2,3500 | 2,4600 | 2,3500 | 198.605 | ,00 |
| 06/2/1997 | 2,3500 | 1,29% | 2,3500 | 2,3600 | 2,3000 | 36.625 | ,00 |
| 05/2/1997 | 2,3200 | 0,00% | 2,3100 | 2,3200 | 2,2900 | 26.098 | ,00 |
| 04/2/1997 | 2,3200 | 1,31% | 2,3200 | 2,3200 | 2,2600 | 15.424 | ,00 |
| 03/2/1997 | 2,2900 | 0,44% | 2,2800 | 2,3200 | 2,2700 | 38.760 | ,00 |
| 31/1/1997 | 2,2800 | 2,70% | 2,1900 | 2,3000 | 2,1900 | 72.825 | ,00 |
| 30/1/1997 | 2,2200 | -4,72% | 2,3200 | 2,3200 | 2,2200 | 46.009 | ,00 |
| 29/1/1997 | 2,3300 | -2,51% | 2,3800 | 2,4200 | 2,2900 | 63.287 | ,00 |
| 28/1/1997 | 2,3900 | 2,14% | 2,3400 | 2,3900 | 2,2800 | 152.080 | ,00 |
| 27/1/1997 | 2,3400 | -3,31% | 2,3600 | 2,4500 | 2,2800 | 158.537 | ,00 |
| 24/1/1997 | 2,4200 | 0,00% | 2,4200 | 2,4700 | 2,3000 | 102.634 | ,00 |
| 23/1/1997 | 2,4200 | -2,02% | 2,3900 | 2,4400 | 2,3400 | 15.429 | ,00 |
| 22/1/1997 | 2,4700 | -1,98% | 2,5200 | 2,5300 | 2,4200 | 15.016 | ,00 |
| 21/1/1997 | 2,5200 | -3,82% | 2,6200 | 2,6700 | 2,5100 | 26.377 | ,00 |
| 20/1/1997 | 2,6200 | 1,95% | 2,5300 | 2,7200 | 2,5300 | 81.031 | ,00 |
| 17/1/1997 | 2,5700 | 5,33% | 2,4600 | 2,5700 | 2,4200 | 44.417 | ,00 |
| 16/1/1997 | 2,4400 | 0,00% | 2,4400 | 2,4800 | 2,4200 | 82.888 | ,00 |
| 15/1/1997 | 2,4400 | 2,95% | 2,3700 | 2,4400 | 2,3400 | 80.697 | ,00 |
| 14/1/1997 | 2,3700 | 1,28% | 2,3400 | 2,4100 | 2,3200 | 25.913 | ,00 |
| 13/1/1997 | 2,3400 | -0,43% | 2,3400 | 2,3500 | 2,2500 | 23.522 | ,00 |
| 10/1/1997 | 2,3500 | 0,43% | 2,4300 | 2,4300 | 2,2900 | 19.816 | ,00 |
| 09/1/1997 | 2,3400 | 1,74% | 2,2900 | 2,3400 | 2,2900 | 13.988 | ,00 |
| 08/1/1997 | 2,3000 | -0,43% | 2,3200 | 2,3700 | 2,2800 | 26.284 | ,00 |
| 07/1/1997 | 2,3100 | 0,00% | 2,4200 | 2,4400 | 2,2600 | 23.564 | ,00 |
| 03/1/1997 | 2,3100 | 0,00% | 2,3200 | 2,3400 | 2,2900 | 4.846 | ,00 |
| 02/1/1997 | 2,3100 | 0,00% | 2,3100 | 2,3200 | 2,3000 | 7.240 | ,00 |
| 31/12/1996 | 2,3100 | 0,00% | 2,2800 | 2,3200 | 2,2400 | 284.011 | ,00 |
| 30/12/1996 | 2,3100 | -0,43% | 2,3200 | 2,3200 | 2,2800 | 567.447 | ,00 |
| 27/12/1996 | 2,3200 | -0,43% | 2,3300 | 2,3300 | 2,2800 | 4.930 | ,00 |
| 24/12/1996 | 2,3300 | -0,43% | 2,3400 | 2,3400 | 2,3200 | 1.379 | ,00 |
| 23/12/1996 | 2,3400 | 0,86% | 2,3200 | 2,3400 | 2,2600 | 9.431 | ,00 |
| 20/12/1996 | 2,3200 | 2,65% | 2,2600 | 2,3200 | 2,2500 | 46.713 | ,00 |
| 19/12/1996 | 2,2600 | 2,73% | 2,2000 | 2,2600 | 2,1900 | 29.109 | ,00 |
| 18/12/1996 | 2,2000 | 1,38% | 2,1700 | 2,2000 | 2,1300 | 9.573 | ,00 |
| 17/12/1996 | 2,1700 | 1,40% | 2,1400 | 2,1800 | 2,1400 | 4.286 | ,00 |
| 16/12/1996 | 2,1400 | -1,83% | 2,1800 | 2,1800 | 2,1400 | 1.501 | ,00 |
| 13/12/1996 | 2,1800 | 1,40% | 2,1500 | 2,1900 | 2,1500 | 3.526 | ,00 |
| 12/12/1996 | 2,1500 | -0,92% | 2,1700 | 2,1700 | 2,1000 | 40.639 | ,00 |
| 11/12/1996 | 2,1700 | -1,36% | 2,2000 | 2,2000 | 2,1500 | 12.046 | ,00 |
| 10/12/1996 | 2,2000 | 0,92% | 2,1800 | 2,2000 | 2,1300 | 4.324 | ,00 |
| 09/12/1996 | 2,1800 | 0,46% | 2,1700 | 2,1800 | 2,1700 | 1.641 | ,00 |
| 06/12/1996 | 2,1700 | 0,46% | 2,1600 | 2,1800 | 2,1000 | 11.850 | ,00 |
| 05/12/1996 | 2,1600 | -0,92% | 2,1800 | 2,2500 | 2,1200 | 13.289 | ,00 |
| 04/12/1996 | 2,1800 | -0,46% | 2,1900 | 2,1900 | 2,1500 | 7.405 | ,00 |
| 03/12/1996 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1500 | 6.752 | ,00 |
| 02/12/1996 | 2,1900 | 1,86% | 2,1500 | 2,1900 | 2,1500 | 12.988 | ,00 |
| 29/11/1996 | 2,1500 | -3,15% | 2,2200 | 2,2200 | 2,1500 | 15.629 | ,00 |
| 28/11/1996 | 2,2200 | 1,83% | 2,1800 | 2,2200 | 2,1500 | 5.340 | ,00 |
| 27/11/1996 | 2,1800 | -0,46% | 2,1900 | 2,2900 | 2,1200 | 31.559 | ,00 |
| 26/11/1996 | 2,1900 | -5,19% | 2,3100 | 2,3100 | 2,1900 | 1.095 | ,00 |
| 25/11/1996 | 2,3100 | 0,43% | 2,3000 | 2,3100 | 2,2800 | 1.680 | ,00 |
| 22/11/1996 | 2,3000 | -0,43% | 2,3100 | 2,3100 | 2,2400 | 10.594 | ,00 |
| 21/11/1996 | 2,3100 | -0,43% | 2,3200 | 2,3200 | 2,2500 | 14.258 | ,00 |
| 20/11/1996 | 2,3200 | -0,43% | 2,3300 | 2,3300 | 2,2900 | 7.657 | ,00 |
| 19/11/1996 | 2,3300 | -1,27% | 2,3600 | 2,3600 | 2,2500 | 20.816 | ,00 |
| 18/11/1996 | 2,3600 | 1,29% | 2,3300 | 2,3800 | 2,3200 | 5.715 | ,00 |
| 15/11/1996 | 2,3300 | 0,00% | 2,3300 | 2,3300 | 2,3200 | 3.307 | ,00 |
| 14/11/1996 | 2,3300 | -2,92% | 2,4000 | 2,4000 | 2,2900 | 18.748 | ,00 |
| 13/11/1996 | 2,4000 | -0,41% | 2,4100 | 2,4100 | 2,4000 | 1.051 | ,00 |
| 12/11/1996 | 2,4100 | 0,00% | 2,4100 | 2,4100 | 2,4100 | 10 | ,00 |
| 11/11/1996 | 2,4100 | 0,00% | 2,4100 | 2,4100 | 2,4100 | 10 | ,00 |
| 08/11/1996 | 2,4100 | 0,00% | 2,4100 | 2,4100 | 2,4100 | 10 | ,00 |
| 07/11/1996 | 2,4100 | -0,82% | 2,4300 | 2,4300 | 2,3600 | 18.349 | ,00 |
| 06/11/1996 | 2,4300 | 0,41% | 2,4200 | 2,4300 | 2,4200 | 25.433 | ,00 |
| 05/11/1996 | 2,4200 | 0,00% | 2,4200 | 2,4600 | 2,4200 | 17.147 | ,00 |
| 04/11/1996 | 2,4200 | 1,26% | 2,3900 | 2,4200 | 2,3900 | 23.981 | ,00 |
| 01/11/1996 | 2,3900 | 1,27% | 2,3600 | 2,3900 | 2,3600 | 45.119 | ,00 |
| 31/10/1996 | 2,3600 | -0,42% | 2,3700 | 2,3700 | 2,3400 | 28.995 | ,00 |
| 30/10/1996 | 2,3700 | 0,42% | 2,3600 | 2,3800 | 2,3400 | 91.970 | ,00 |
| 29/10/1996 | 2,3600 | 1,29% | 2,3300 | 2,3700 | 2,3300 | 8.783 | ,00 |
| 25/10/1996 | 2,3300 | -0,43% | 2,3400 | 2,3400 | 2,3100 | 3.144 | ,00 |
| 24/10/1996 | 2,3400 | 0,43% | 2,3300 | 2,3400 | 2,2600 | 42.028 | ,00 |
| 23/10/1996 | 2,3300 | -1,27% | 2,3600 | 2,3600 | 2,2900 | 8.848 | ,00 |
| 22/10/1996 | 2,3600 | -0,42% | 2,3700 | 2,3700 | 2,2900 | 76.303 | ,00 |
| 21/10/1996 | 2,3700 | -1,66% | 2,4100 | 2,4100 | 2,2700 | 80.429 | ,00 |
| 18/10/1996 | 2,4100 | 2,12% | 2,3600 | 2,4100 | 2,3400 | 59.774 | ,00 |
| 17/10/1996 | 2,3600 | -1,67% | 2,4000 | 2,4100 | 2,3600 | 58.844 | ,00 |
| 16/10/1996 | 2,4000 | 1,27% | 2,3700 | 2,4100 | 2,3700 | 7.662 | ,00 |
| 15/10/1996 | 2,3700 | -2,07% | 2,4200 | 2,4200 | 2,3700 | 54.464 | ,00 |
| 14/10/1996 | 2,4200 | 1,26% | 2,3900 | 2,4300 | 2,3800 | 11.408 | ,00 |
| 11/10/1996 | 2,3900 | -0,42% | 2,4000 | 2,4500 | 2,3700 | 18.079 | ,00 |
| 10/10/1996 | 2,4000 | -0,41% | 2,4100 | 2,4200 | 2,3800 | 11.146 | ,00 |
| 09/10/1996 | 2,4100 | -1,23% | 2,4400 | 2,4400 | 2,3900 | 10.683 | ,00 |
| 08/10/1996 | 2,4400 | -1,21% | 2,4700 | 2,4700 | 2,4000 | 21.785 | ,00 |
| 07/10/1996 | 2,4700 | -1,20% | 2,5000 | 2,5000 | 2,4400 | 41.970 | ,00 |
| 04/10/1996 | 2,5000 | -0,79% | 2,5200 | 2,5200 | 2,4500 | 11.256 | ,00 |
| 03/10/1996 | 2,5200 | -0,40% | 2,5300 | 2,5300 | 2,4800 | 19.056 | ,00 |
| 02/10/1996 | 2,5300 | -1,17% | 2,5600 | 2,5600 | 2,4600 | 359.926 | ,00 |
| 01/10/1996 | 2,5600 | 0,00% | 2,5600 | 2,5800 | 2,5300 | 59.993 | ,00 |
| 30/9/1996 | 2,5600 | -1,92% | 2,6100 | 2,6100 | 2,5500 | 6.662 | ,00 |
| 27/9/1996 | 2,6100 | -0,38% | 2,6200 | 2,6200 | 2,5600 | 15.470 | ,00 |
| 26/9/1996 | 2,6200 | 0,38% | 2,6100 | 2,6200 | 2,5800 | 69.431 | ,00 |
| 25/9/1996 | 2,6100 | 0,77% | 2,5900 | 2,6100 | 2,5700 | 33.046 | ,00 |
| 24/9/1996 | 2,5900 | -1,15% | 2,6200 | 2,6200 | 2,5800 | 122.255 | ,00 |
| 23/9/1996 | 2,6200 | 0,00% | 2,6200 | 2,6700 | 2,6100 | 14.869 | ,00 |
| 20/9/1996 | 2,6200 | -0,38% | 2,6300 | 2,6300 | 2,5900 | 24.683 | ,00 |
| 19/9/1996 | 2,6300 | 0,38% | 2,6200 | 2,6400 | 2,5800 | 25.468 | ,00 |
| 18/9/1996 | 2,6200 | -0,38% | 2,6300 | 2,6300 | 2,5900 | 22.864 | ,00 |
| 17/9/1996 | 2,6300 | -0,75% | 2,6500 | 2,6800 | 2,5900 | 68.201 | ,00 |
| 16/9/1996 | 2,6500 | -0,38% | 2,6600 | 2,7100 | 2,6500 | 23.869 | ,00 |
| 13/9/1996 | 2,6600 | -0,75% | 2,6800 | 2,7100 | 2,6500 | 13.969 | ,00 |
| 12/9/1996 | 2,6800 | 0,00% | 2,6800 | 2,6900 | 2,6300 | 15.461 | ,00 |
| 11/9/1996 | 2,6800 | -0,74% | 2,7000 | 2,7100 | 2,6800 | 15.098 | ,00 |
| 10/9/1996 | 2,7000 | -1,46% | 2,7400 | 2,7400 | 2,6700 | 26.221 | ,00 |
| 09/9/1996 | 2,7400 | 0,00% | 2,7400 | 2,7600 | 2,6600 | 34.340 | ,00 |
| 06/9/1996 | 2,7400 | -0,36% | 2,7500 | 2,7600 | 2,7000 | 91.019 | ,00 |
| 05/9/1996 | 2,7500 | -0,72% | 2,7700 | 2,7700 | 2,7000 | 191.847 | ,00 |
| 04/9/1996 | 2,7700 | 5,32% | 2,6300 | 2,7800 | 2,6100 | 117.677 | ,00 |
| 03/9/1996 | 2,6300 | 0,00% | 2,6300 | 2,6300 | 2,5800 | 144.229 | ,00 |
| 02/9/1996 | 2,6300 | -1,13% | 2,6600 | 2,6600 | 2,5900 | 13.307 | ,00 |
| 30/8/1996 | 2,6600 | 0,76% | 2,6400 | 2,6600 | 2,6100 | 25.979 | ,00 |
| 29/8/1996 | 2,6400 | 0,76% | 2,6200 | 2,6400 | 2,5800 | 22.095 | ,00 |
| 28/8/1996 | 2,6200 | -1,50% | 2,6600 | 2,6600 | 2,6000 | 9.083 | ,00 |
| 27/8/1996 | 2,6600 | -1,12% | 2,6900 | 2,6900 | 2,6100 | 16.261 | ,00 |
| 26/8/1996 | 2,6900 | 0,75% | 2,6700 | 2,7100 | 2,6600 | 40.776 | ,00 |
| 23/8/1996 | 2,6700 | 1,91% | 2,6200 | 2,6700 | 2,6100 | 33.606 | ,00 |
| 22/8/1996 | 2,6200 | 0,38% | 2,6100 | 2,6200 | 2,5900 | 27.610 | ,00 |
| 21/8/1996 | 2,6100 | 0,77% | 2,5900 | 2,6100 | 2,5900 | 46.587 | ,00 |
| 20/8/1996 | 2,5900 | 1,97% | 2,5400 | 2,5900 | 2,5000 | 60.830 | ,00 |
| 19/8/1996 | 2,5400 | 0,79% | 2,5200 | 2,5500 | 2,5200 | 20.195 | ,00 |
| 16/8/1996 | 2,5200 | 1,20% | 2,4900 | 2,5300 | 2,4900 | 18.701 | ,00 |
| 14/8/1996 | 2,4900 | 0,00% | 2,4900 | 2,5200 | 2,4800 | 12.449 | ,00 |
| 13/8/1996 | 2,4900 | 0,81% | 2,4700 | 2,4900 | 2,4700 | 21.785 | ,00 |
| 12/8/1996 | 2,4700 | -0,80% | 2,4900 | 2,4900 | 2,4600 | 14.599 | ,00 |
| 09/8/1996 | 2,4900 | 0,00% | 2,4900 | 2,5000 | 2,4600 | 45.119 | ,00 |
| 08/8/1996 | 2,4900 | 0,40% | 2,4800 | 2,5100 | 2,4200 | 87.891 | ,00 |
| 07/8/1996 | 2,4800 | 1,64% | 2,4400 | 2,4900 | 2,3500 | 144.124 | ,00 |
| 06/8/1996 | 2,4400 | -2,01% | 2,4900 | 2,5200 | 2,4400 | 20.433 | ,00 |
| 05/8/1996 | 2,4900 | 0,40% | 2,4800 | 2,5000 | 2,4400 | 16.533 | ,00 |
| 02/8/1996 | 2,4800 | -1,59% | 2,5200 | 2,5200 | 2,4500 | 20.526 | ,00 |
| 01/8/1996 | 2,5200 | 0,00% | 2,5200 | 2,5700 | 2,5100 | 57.457 | ,00 |
| 31/7/1996 | 2,5200 | -1,18% | 2,5500 | 2,5700 | 2,5000 | 32.583 | ,00 |
| 30/7/1996 | 2,5500 | 1,59% | 2,5100 | 2,5500 | 2,5000 | 177.761 | ,00 |
| 29/7/1996 | 2,5100 | -1,57% | 2,5500 | 2,5500 | 2,4800 | 10.095 | ,00 |
| 26/7/1996 | 2,5500 | 0,00% | 2,5500 | 2,5600 | 2,5300 | 14.848 | ,00 |
| 25/7/1996 | 2,5500 | 0,00% | 2,5500 | 2,5700 | 2,5200 | 16.102 | ,00 |
| 24/7/1996 | 2,5500 | -2,30% | 2,6100 | 2,6100 | 2,5200 | 7.967 | ,00 |
| 23/7/1996 | 2,6100 | 1,16% | 2,5800 | 2,6100 | 2,5600 | 27.855 | ,00 |
| 22/7/1996 | 2,5800 | -1,15% | 2,6100 | 2,6200 | 2,5800 | 9.902 | ,00 |
| 19/7/1996 | 2,6100 | 0,77% | 2,5900 | 2,6200 | 2,5900 | 18.049 | ,00 |
| 18/7/1996 | 2,5900 | -0,77% | 2,6100 | 2,6100 | 2,5800 | 24.417 | ,00 |
| 17/7/1996 | 2,6100 | -1,14% | 2,6400 | 2,6400 | 2,5900 | 10.056 | ,00 |
| 16/7/1996 | 2,6400 | -2,58% | 2,7100 | 2,7100 | 2,6300 | 15.746 | ,00 |
| 15/7/1996 | 2,7100 | 0,37% | 2,7000 | 2,7100 | 2,6700 | 21.179 | ,00 |
| 12/7/1996 | 2,7000 | 0,75% | 2,6800 | 2,7100 | 2,6700 | 15.676 | ,00 |
| 11/7/1996 | 2,6800 | 0,75% | 2,6600 | 2,6800 | 2,6200 | 10.615 | ,00 |
| 10/7/1996 | 2,6600 | 1,53% | 2,6200 | 2,6600 | 2,6200 | 24.911 | ,00 |
| 09/7/1996 | 2,6200 | 0,38% | 2,6100 | 2,6500 | 2,5900 | 125.642 | ,00 |
| 08/7/1996 | 2,6100 | 0,00% | 2,6100 | 2,6100 | 2,5700 | 38.886 | ,00 |
| 05/7/1996 | 2,6100 | 0,00% | 2,6100 | 2,6200 | 2,5800 | 14.692 | ,00 |
| 04/7/1996 | 2,6100 | 0,00% | 2,6100 | 2,6200 | 2,5900 | 14.552 | ,00 |
| 03/7/1996 | 2,6100 | 0,77% | 2,5900 | 2,6100 | 2,5800 | 40.310 | ,00 |
| 02/7/1996 | 2,5900 | -2,26% | 2,6500 | 2,6500 | 2,4900 | 28.018 | ,00 |
| 01/7/1996 | 2,6500 | 1,53% | 2,6100 | 2,6700 | 2,6100 | 18.219 | ,00 |
| 28/6/1996 | 2,6100 | -1,88% | 2,6600 | 2,6600 | 2,5900 | 43.895 | ,00 |
| 27/6/1996 | 2,6600 | 1,53% | 2,6200 | 2,6700 | 2,6200 | 4.144 | ,00 |
| 25/6/1996 | 2,6200 | 0,77% | 2,6000 | 2,6200 | 2,5600 | 11.153 | ,00 |
| 24/6/1996 | 2,6000 | -1,89% | 2,6500 | 2,6500 | 2,5600 | 17.592 | ,00 |
| 21/6/1996 | 2,6500 | -0,38% | 2,6600 | 2,6800 | 2,6200 | 48.972 | ,00 |
| 20/6/1996 | 2,6600 | -0,37% | 2,6700 | 2,6700 | 2,6100 | 12.711 | ,00 |
| 19/6/1996 | 2,6700 | 1,14% | 2,6400 | 2,6700 | 2,6200 | 11.452 | ,00 |
| 18/6/1996 | 2,6400 | -1,49% | 2,6800 | 2,6800 | 2,6100 | 38.734 | ,00 |
| 17/6/1996 | 2,6800 | -1,47% | 2,7200 | 2,7200 | 2,6300 | 81.905 | ,00 |
| 14/6/1996 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,6900 | 30.051 | ,00 |
| 13/6/1996 | 2,7200 | -0,73% | 2,7400 | 2,7400 | 2,6800 | 21.326 | ,00 |
| 12/6/1996 | 2,7400 | -2,14% | 2,8000 | 2,8000 | 2,7000 | 77.583 | ,00 |
| 11/6/1996 | 2,8000 | 0,36% | 2,7900 | 2,8000 | 2,7500 | 66.683 | ,00 |
| 10/6/1996 | 2,7900 | 2,57% | 2,7200 | 2,7900 | 2,7200 | 64.161 | ,00 |
| 07/6/1996 | 2,7200 | 1,12% | 2,6900 | 2,7300 | 2,6900 | 7.578 | ,00 |
| 06/6/1996 | 2,6900 | -0,37% | 2,7000 | 2,7000 | 2,6900 | 7.314 | ,00 |
| 05/6/1996 | 2,7000 | 0,37% | 2,6900 | 2,7000 | 2,6300 | 12.925 | ,00 |
| 04/6/1996 | 2,6900 | 0,75% | 2,6700 | 2,6900 | 2,6600 | 4.792 | ,00 |
| 31/5/1996 | 2,6700 | -0,74% | 2,6900 | 2,7200 | 2,5300 | 43.799 | ,00 |
| 30/5/1996 | 2,6900 | -2,54% | 2,7600 | 2,7600 | 2,6900 | 3.869 | ,00 |
| 29/5/1996 | 2,7600 | 0,00% | 2,7600 | 2,7700 | 2,7300 | 5.902 | ,00 |
| 28/5/1996 | 2,7600 | 0,73% | 2,7400 | 2,7700 | 2,7300 | 14.753 | ,00 |
| 27/5/1996 | 2,7400 | -0,72% | 2,7600 | 2,7600 | 2,7200 | 5.503 | ,00 |
| 24/5/1996 | 2,7600 | -0,36% | 2,7700 | 2,7700 | 2,7200 | 13.491 | ,00 |
| 23/5/1996 | 2,7700 | 0,73% | 2,7500 | 2,7800 | 2,7400 | 8.265 | ,00 |
| 22/5/1996 | 2,7500 | -0,36% | 2,7600 | 2,7600 | 2,7400 | 12.811 | ,00 |
| 21/5/1996 | 2,7600 | -1,78% | 2,8100 | 2,8100 | 2,7600 | 6.181 | ,00 |
| 20/5/1996 | 2,8100 | 1,08% | 2,7800 | 2,8100 | 2,7800 | 17.426 | ,00 |
| 17/5/1996 | 2,7800 | -0,36% | 2,7900 | 2,8000 | 2,7800 | 14.820 | ,00 |
| 16/5/1996 | 2,7900 | 0,00% | 2,7900 | 2,8000 | 2,7900 | 3.825 | ,00 |
| 15/5/1996 | 2,7900 | -0,71% | 2,8100 | 2,8100 | 2,7600 | 20.312 | ,00 |
| 14/5/1996 | 2,8100 | -0,71% | 2,8300 | 2,8500 | 2,8100 | 10.869 | ,00 |
| 13/5/1996 | 2,8300 | 1,07% | 2,8000 | 2,8300 | 2,8000 | 13.130 | ,00 |
| 10/5/1996 | 2,8000 | 0,00% | 2,8000 | 2,8200 | 2,7900 | 6.501 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|