Συνεχης ενημερωση

ΝΕΩΡΙΟΝ Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΝΕΩΡΣ)

0,1250 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
23/11/2006	2,3100	0,00%	2,3300	2,3400	2,2800	26.261	60.579,24
22/11/2006	2,3100	-0,86%	2,3300	2,3800	2,3100	19.155	44.715,15
21/11/2006	2,3300	5,91%	2,2400	2,4000	2,2400	56.399	131.562,38
20/11/2006	2,2000	-2,22%	2,2200	2,2500	2,2000	33.530	74.429,86
17/11/2006	2,2500	-3,43%	2,3300	2,3500	2,2400	27.229	62.426,16
16/11/2006	2,3300	-2,51%	2,4000	2,4000	2,3000	35.042	81.514,50
15/11/2006	2,3900	-0,42%	2,3800	2,4500	2,3800	19.717	47.205,56
14/11/2006	2,4000	-1,64%	2,4400	2,4500	2,3900	26.289	63.461,77
13/11/2006	2,4400	-3,56%	2,5100	2,6200	2,4200	42.860	105.903,50
10/11/2006	2,5300	3,27%	2,4000	2,5400	2,4000	31.550	78.356,06
09/11/2006	2,4500	-1,21%	2,5500	2,5500	2,3800	45.583	110.531,58
08/11/2006	2,4800	0,81%	2,5000	2,5000	2,4200	3.600	8.838,00
07/11/2006	2,4600	0,41%	2,4500	2,5500	2,4300	53.743	134.250,65
06/11/2006	2,4500	-2,39%	2,5200	2,5300	2,4500	21.599	53.749,83
03/11/2006	2,5100	-2,33%	2,6000	2,6000	2,5100	13.155	33.515,70
02/11/2006	2,5700	6,20%	2,3500	2,6300	2,3500	135.659	346.905,00
01/11/2006	2,4200	2,11%	2,4000	2,4500	2,3700	12.497	30.027,16
31/10/2006	2,3700	-0,42%	2,3800	2,4300	2,3300	34.092	80.837,92
30/10/2006	2,3800	-4,80%	2,5000	2,5000	2,3500	35.700	86.187,80
27/10/2006	2,5000	-3,47%	2,5100	2,6300	2,4900	37.312	94.923,65
26/10/2006	2,5900	0,78%	2,6900	2,7600	2,5400	201.060	535.756,38
25/10/2006	2,5700	16,82%	2,2000	2,5900	2,2000	194.031	477.165,82
24/10/2006	2,2000	1,85%	2,2100	2,2300	2,1300	25.800	56.155,00
23/10/2006	2,1600	-4,42%	2,1800	2,2200	2,1600	21.340	46.540,10
20/10/2006	2,2600	-0,88%	2,2800	2,2800	2,2000	17.010	38.085,40
19/10/2006	2,2800	0,00%	2,2200	2,2900	2,2200	15.280	34.492,70
18/10/2006	2,2800	1,33%	2,2500	2,3000	2,1900	26.713	59.754,81
17/10/2006	2,2500	2,74%	2,1900	2,2800	2,1300	65.969	146.477,76
16/10/2006	2,1900	-4,37%	2,2900	2,3000	2,1800	42.671	94.991,88
13/10/2006	2,2900	-1,29%	2,3200	2,3600	2,2700	29.371	67.856,22
12/10/2006	2,3200	-0,85%	2,3200	2,3700	2,3000	31.250	72.659,58
11/10/2006	2,3400	-2,50%	2,3600	2,3800	2,2900	41.240	96.274,70
10/10/2006	2,4000	0,42%	2,4000	2,4300	2,3700	29.420	70.889,52
09/10/2006	2,3900	0,00%	2,3900	2,4000	2,2500	31.767	75.867,40
06/10/2006	2,3900	-0,42%	2,4600	2,4600	2,3500	23.280	55.165,70
05/10/2006	2,4000	-1,64%	2,5000	2,5000	2,4000	46.534	114.772,09
04/10/2006	2,4400	-3,17%	2,4600	2,5300	2,4300	20.438	50.364,58
03/10/2006	2,5200	-0,40%	2,4600	2,5300	2,4500	19.740	49.284,60
02/10/2006	2,5300	1,20%	2,5400	2,6000	2,4800	26.002	66.233,96
29/9/2006	2,5000	3,73%	2,5600	2,5600	2,4200	20.636	50.671,48
28/9/2006	2,4100	-3,60%	2,5300	2,5300	2,3900	7.815	18.915,47
27/9/2006	2,5000	-2,34%	2,5600	2,5800	2,5000	24.300	61.725,40
26/9/2006	2,5600	6,67%	2,5000	2,7000	2,4300	166.488	427.559,59
25/9/2006	2,4000	2,13%	2,3700	2,5500	2,3500	542.984	1.279.212,87
22/9/2006	2,3500	1,29%	2,2800	2,3600	2,2200	21.191	48.875,47
21/9/2006	2,3200	-1,69%	2,3400	2,3900	2,2800	26.250	61.518,20
20/9/2006	2,3600	5,83%	2,1500	2,3700	2,1500	34.861	80.885,42
19/9/2006	2,2300	-0,89%	2,2500	2,2800	2,1700	26.325	58.248,50
18/9/2006	2,2500	-3,85%	2,2800	2,3600	2,2300	31.022	70.159,79
15/9/2006	2,3400	-1,27%	2,3600	2,4500	2,3100	29.895	70.502,04
14/9/2006	2,3700	-5,95%	2,6300	2,6300	2,3600	26.872	64.756,65
13/9/2006	2,5200	-4,91%	2,6400	2,6900	2,5000	15.638	40.326,66
12/9/2006	2,6500	1,53%	2,6600	2,7500	2,6000	24.351	64.990,70
11/9/2006	2,6100	-5,43%	2,7600	2,8000	2,5700	38.910	105.340,90
08/9/2006	2,7600	5,75%	2,6400	2,8700	2,6100	111.455	308.776,24
07/9/2006	2,6100	0,00%	2,5700	2,7000	2,5700	38.340	100.138,50
06/9/2006	2,6100	6,10%	2,6500	2,7000	2,5000	184.320	484.801,90
05/9/2006	2,4600	2,50%	2,4000	2,4600	2,4000	11.390	27.818,40
04/9/2006	2,4000	-0,41%	2,4600	2,4600	2,4000	24.610	60.087,60
01/9/2006	2,4100	-0,41%	2,4200	2,4200	2,4100	15.881	38.364,61
31/8/2006	2,4200	9,50%	2,3900	2,4200	2,3900	25.346	60.923,38
30/8/2006	2,2100	-11,60%	2,5000	2,5000	2,2100	14.335	32.575,50
29/8/2006	2,5000	14,68%	2,3000	2,5000	2,3000	45.260	109.075,44
28/8/2006	2,1800	1,87%	2,1400	2,1800	2,1300	42.450	91.963,75
25/8/2006	2,1400	2,88%	2,1400	2,1400	2,1400	28.801	61.634,14
24/8/2006	2,0800	-20,00%	2,0800	2,0800	2,0800	94.545	196.653,20
23/8/2006	2,6000	11,11%	2,7500	2,7500	2,6000	75.643	204.784,50
22/8/2006	2,3400	20,00%	2,3400	2,3400	2,3400	97.028	227.045,12
21/8/2006	1,9500	18,90%	1,8000	1,9600	1,8000	104.725	203.236,91
18/8/2006	1,6400	2,50%	1,6600	1,6600	1,6400	10.980	18.126,20
17/8/2006	1,6000	5,26%	1,5500	1,6000	1,5500	5.240	8.309,50
16/8/2006	1,5200	-1,94%	1,5300	1,5300	1,5200	2.979	4.539,10
14/8/2006	1,5500	-4,32%	1,6200	1,6200	1,5500	1.600	2.501,00
11/8/2006	1,6200	8,72%	1,5100	1,6200	1,5100	7.150	11.231,00
10/8/2006	1,4900	-0,67%	1,4800	1,4900	1,4800	3.450	5.113,00
09/8/2006	1,5000	0,00%	1,5000	1,5000	1,5000	3.950	5.925,00
08/8/2006	1,5000	-0,66%	1,5000	1,5000	1,5000	3.500	5.250,00
07/8/2006	1,5100	0,00%	1,5000	1,5100	1,5000	2.100	3.161,00
04/8/2006	1,5100	-2,58%	1,5100	1,5100	1,5100	8.650	13.061,30
03/8/2006	1,5500	-4,91%	1,5700	1,5700	1,5500	6.310	9.782,50
02/8/2006	1,6300	-2,40%	1,6300	1,6400	1,6300	8.800	14.352,00
01/8/2006	1,6700	0,60%	1,6700	1,7000	1,6700	19.310	32.372,00
31/7/2006	1,6600	5,06%	1,6000	1,6600	1,6000	13.715	22.374,00
28/7/2006	1,5800	0,00%	1,5800	1,5800	1,5800	1.820	2.876,00
27/7/2006	1,5800	0,00%	1,5800	1,5800	1,5800	2.000	3.160,00
26/7/2006	1,5800	2,60%	1,5400	1,5800	1,5400	6.150	9.708,20
25/7/2006	1,5400	-6,10%	1,5200	1,5400	1,5200	3.270	5.015,60
24/7/2006	1,6400	17,14%	1,6400	1,6400	1,6400	500	820,00
21/7/2006	1,4000	0,00%	1,3800	1,4000	1,3800	4.600	6.384,00
20/7/2006	1,4000	-2,10%	1,4000	1,4000	1,4000	3.500	4.900,00
19/7/2006	1,4300	0,00%	1,4300	1,4300	1,4300	1.300	1.859,00
18/7/2006	1,4300	0,00%	1,1800	1,4300	1,1800	17.060	21.754,80
17/7/2006	1,4300	-6,54%	1,4500	1,4500	1,4300	2.650	3.797,00
14/7/2006	1,5300	5,52%	1,5300	1,5300	1,5300	5.825	,00
13/7/2006	1,4500	-3,33%	1,5000	1,5000	1,4500	2.100	,00
12/7/2006	1,5000	-5,06%	1,5400	1,5400	1,5000	12.300	,00
11/7/2006	1,5800	0,00%	1,5800	1,5800	1,5800	32.700	,00
10/7/2006	1,5800	1,28%	1,5800	1,5800	1,5800	4.300	,00
07/7/2006	1,5600	-4,88%	1,6500	1,6500	1,5100	26.820	,00
06/7/2006	1,6400	0,00%	1,7000	1,7000	1,6400	9.763	,00
05/7/2006	1,6400	-11,35%	1,8600	1,8600	1,6400	22.970	,00
04/7/2006	1,8500	3,35%	1,8500	1,8500	1,8500	13.245	,00
03/7/2006	1,7900	7,19%	1,7900	1,7900	1,7900	26.903	48.156,37
30/6/2006	1,6700	1,83%	1,6700	1,6700	1,6700	11.020	,00
29/6/2006	1,6400	2,50%	1,6000	1,6400	1,5700	15.325	,00
28/6/2006	1,6000	0,00%	1,5700	1,6000	1,4900	14.175	,00
27/6/2006	1,6000	-0,62%	1,5800	1,6000	1,5000	14.770	,00
26/6/2006	1,6100	7,33%	1,6500	1,6500	1,6100	5.667.529	,00
23/6/2006	1,5000	7,14%	1,4500	1,5000	1,4500	34.971	,00
22/6/2006	1,4000	9,38%	1,3500	1,4000	1,3500	27.600	,00
21/6/2006	1,2800	3,23%	1,2600	1,2800	1,2600	11.944	,00
20/6/2006	1,2400	4,20%	1,2600	1,2600	1,2000	5.941	,00
19/6/2006	1,1900	4,39%	1,1800	1,1900	1,1800	11.250	,00
16/6/2006	1,1400	-3,39%	1,1400	1,1400	1,1400	393	,00
15/6/2006	1,1800	7,27%	1,1800	1,1800	1,1800	50	,00
14/6/2006	1,1000	2,80%	1,0100	1,1000	1,0100	350	,00
13/6/2006	1,0700	-4,46%	1,1000	1,1000	1,0700	5.000	,00
09/6/2006	1,1200	-2,61%	1,1200	1,1200	1,1200	1.540	,00
08/6/2006	1,1500	-1,71%	1,1500	1,1500	1,1500	6.920	,00
07/6/2006	1,1700	0,00%	1,1700	1,1700	1,1700	5.500	,00
06/6/2006	1,1700	1,74%	1,1500	1,1700	1,1500	6.360	,00
05/6/2006	1,1500	-1,71%	1,1500	1,1500	1,1500	2.500	,00
02/6/2006	1,1700	8,33%	1,1500	1,1700	1,1500	3.630	,00
01/6/2006	1,0800	0,93%	1,0700	1,0800	1,0700	3.520	,00
31/5/2006	1,0700	-2,73%	1,1000	1,1000	1,0700	12.100	,00
30/5/2006	1,1000	-2,65%	1,1700	1,1700	1,1000	1.540	,00
29/5/2006	1,1300	0,00%	1,1900	1,1900	1,1300	2.752	,00
26/5/2006	1,1300	0,00%	1,1300	1,1300	1,1300	8.338	,00
25/5/2006	1,1300	-4,24%	1,1900	1,1900	1,1300	2.034	,00
24/5/2006	1,1800	-6,35%	1,2000	1,2000	1,1800	7.500	,00
23/5/2006	1,2600	6,78%	1,2400	1,2600	1,2400	1.720	,00
22/5/2006	1,1800	-7,81%	1,2000	1,2000	1,1800	9.000	,00
19/5/2006	1,2800	4,07%	1,3300	1,3300	1,2800	6.800	,00
18/5/2006	1,2300	-10,87%	1,2300	1,2300	1,2300	7.870	,00
17/5/2006	1,3800	-1,43%	1,4000	1,4000	1,3800	9.980	,00
16/5/2006	1,4000	6,87%	1,3000	1,4000	1,3000	29.221	,00
15/5/2006	1,3100	-8,39%	1,2300	1,3100	1,2300	9.770	,00
12/5/2006	1,4300	-10,63%	1,6000	1,6000	1,3500	18.480	,00
11/5/2006	1,6000	15,94%	1,6500	1,6500	1,6000	193.645	,00
10/5/2006	1,3800	20,00%	1,3800	1,3800	1,3800	93.296	,00
09/5/2006	1,1500	19,79%	1,1500	1,1500	1,1500	6.675	,00
08/5/2006	0,9600	20,00%	0,9600	0,9600	0,9600	38.950	,00
05/5/2006	0,8000	3,90%	0,7800	0,8000	0,7800	6.321	,00
04/5/2006	0,7700	-3,75%	0,7900	0,7900	0,7700	18.460	,00
03/5/2006	0,8000	0,00%	0,8100	0,8100	0,8000	9.980	,00
02/5/2006	0,8000	-4,76%	0,8400	0,8400	0,8000	15.800	,00
28/4/2006	0,8400	0,00%	0,8300	0,8400	0,8300	7.510	,00
27/4/2006	0,8400	5,00%	0,8300	0,8400	0,8300	10.829	,00
26/4/2006	0,8000	-9,09%	0,8000	0,8000	0,8000	50.270	,00
25/4/2006	0,8800	-3,30%	0,7900	0,8800	0,7900	3.090	,00
20/4/2006	0,9100	2,25%	0,8300	0,9100	0,8300	8.890	,00
19/4/2006	0,8900	-3,26%	0,9000	0,9200	0,8900	6.510	,00
18/4/2006	0,9200	0,00%	0,9100	0,9300	0,9100	2.851	,00
13/4/2006	0,9200	-3,16%	0,9000	0,9200	0,9000	16.610	,00
12/4/2006	0,9500	-5,00%	0,9900	0,9900	0,9500	5.250	,00
11/4/2006	1,0000	-1,96%	1,0200	1,0200	1,0000	10.720	,00
10/4/2006	1,0200	-7,27%	1,0600	1,0800	1,0200	11.470	,00
07/4/2006	1,1000	4,76%	1,0500	1,1000	1,0500	9.580	,00
06/4/2006	1,0500	5,00%	1,0200	1,0500	1,0200	10.398	,00
05/4/2006	1,0000	-0,99%	1,0100	1,0100	1,0000	15.028	,00
04/4/2006	1,0100	-19,84%	1,0200	1,0200	1,0100	32.748	,00
03/4/2006	1,2600	-1,56%	1,2000	1,2800	1,2000	21.927	,00
31/3/2006	1,2800	-1,54%	1,2800	1,2900	1,2700	3.165	,00
30/3/2006	1,3000	-1,52%	1,3200	1,3900	1,2600	12.797	,00
29/3/2006	1,3200	-0,75%	1,3000	1,3200	1,2800	3.933	,00
28/3/2006	1,3300	-0,75%	1,3000	1,3300	1,2700	1.820	,00
27/3/2006	1,3400	-0,74%	1,3700	1,3700	1,2900	2.567	,00
24/3/2006	1,3500	-2,88%	1,2800	1,4100	1,2800	5.100	,00
23/3/2006	1,3900	2,96%	1,3500	1,4400	1,3400	440	,00
22/3/2006	1,3500	-2,17%	1,3800	1,3800	1,3400	4.880	,00
21/3/2006	1,3800	-1,43%	1,3800	1,4200	1,3600	1.962	,00
20/3/2006	1,4000	1,45%	1,3200	1,4200	1,3200	3.910	,00
17/3/2006	1,3800	0,00%	1,4000	1,4100	1,3500	4.893	,00
16/3/2006	1,3800	1,47%	1,3600	1,4000	1,3600	3.050	,00
15/3/2006	1,3600	0,74%	1,2900	1,3700	1,2900	3.602	,00
14/3/2006	1,3500	2,27%	1,3200	1,3500	1,2600	4.745	,00
13/3/2006	1,3200	-3,65%	1,3500	1,3700	1,2800	4.371	,00
10/3/2006	1,3700	-2,14%	1,4200	1,4200	1,3200	6.165	,00
09/3/2006	1,4000	2,19%	1,3500	1,4100	1,3500	5.446	,00
08/3/2006	1,3700	6,20%	1,2500	1,4000	1,1700	25.631	,00
07/3/2006	1,2900	-7,86%	1,3400	1,3700	1,2800	9.450	,00
03/3/2006	1,4000	2,19%	1,3600	1,4200	1,2500	9.698	,00
02/3/2006	1,3700	-7,43%	1,4400	1,4800	1,3600	23.009	,00
01/3/2006	1,4800	-1,33%	1,4900	1,5000	1,4700	5.311	,00
28/2/2006	1,5000	1,35%	1,4800	1,5400	1,4800	19.460	,00
27/2/2006	1,4800	-6,33%	1,5300	1,5500	1,4700	21.852	,00
24/2/2006	1,5800	-1,25%	1,5600	1,6100	1,5600	9.040	,00
23/2/2006	1,6000	-1,23%	1,6000	1,6300	1,5800	1.430	,00
22/2/2006	1,6200	-0,61%	1,6300	1,6500	1,6200	6.160	,00
21/2/2006	1,6300	3,82%	1,6100	1,6700	1,6000	36.400	,00
20/2/2006	1,5700	0,64%	1,5600	1,6100	1,5600	15.350	,00
17/2/2006	1,5600	4,00%	1,5000	1,5600	1,5000	9.370	,00
16/2/2006	1,5000	-6,25%	1,5500	1,6200	1,4900	29.410	,00
15/2/2006	1,6000	-3,61%	1,6600	1,6800	1,5600	17.742	,00
14/2/2006	1,6600	-2,92%	1,7100	1,7200	1,6500	16.438	,00
13/2/2006	1,7100	-5,52%	1,7600	1,7800	1,7100	18.997	,00
10/2/2006	1,8100	2,26%	1,7700	1,8100	1,7500	37.600	,00
09/2/2006	1,7700	1,14%	1,7000	1,8500	1,7000	68.390	,00
08/2/2006	1,7500	2,94%	1,7000	1,7500	1,6800	18.710	,00
07/2/2006	1,7000	-1,16%	1,7200	1,7900	1,6900	32.530	,00
06/2/2006	1,7200	2,38%	1,6600	1,7600	1,6600	48.912	,00
03/2/2006	1,6800	0,60%	1,6600	1,7200	1,6600	12.498	,00
02/2/2006	1,6700	1,83%	1,6400	1,7000	1,6400	24.120	,00
01/2/2006	1,6400	3,14%	1,6500	1,6500	1,5800	12.060	,00
31/1/2006	1,5900	0,63%	1,6100	1,6100	1,5800	12.289	,00
30/1/2006	1,5800	1,94%	1,5400	1,5900	1,5400	5.360	,00
27/1/2006	1,5500	-4,32%	1,5600	1,6100	1,5500	4.910	,00
26/1/2006	1,6200	1,25%	1,5600	1,6200	1,5600	17.130	,00
25/1/2006	1,6000	1,27%	1,6000	1,6400	1,5500	20.980	,00
24/1/2006	1,5800	6,76%	1,4800	1,5900	1,4800	21.860	,00
23/1/2006	1,4800	-1,99%	1,4400	1,5000	1,4400	9.234	,00
20/1/2006	1,5100	1,34%	1,4600	1,5300	1,4500	19.720	,00
19/1/2006	1,4900	0,68%	1,4600	1,5200	1,4500	14.991	,00
18/1/2006	1,4800	-1,33%	1,4600	1,4900	1,4200	11.714	,00
17/1/2006	1,5000	-1,32%	1,5200	1,5900	1,4900	47.572	,00
16/1/2006	1,5200	1,33%	1,5000	1,5500	1,4900	17.050	,00
13/1/2006	1,5000	3,45%	1,4500	1,5200	1,4500	16.240	,00
12/1/2006	1,4500	-2,68%	1,4900	1,5000	1,4100	19.000	,00
11/1/2006	1,4900	-2,61%	1,5300	1,5300	1,4600	32.756	,00
10/1/2006	1,5300	-1,92%	1,6000	1,6000	1,5300	30.140	,00
09/1/2006	1,5600	-5,45%	1,6800	1,6800	1,5600	40.115	,00
05/1/2006	1,6500	5,77%	1,6000	1,6500	1,5700	35.510	,00
04/1/2006	1,5600	0,65%	1,5800	1,5900	1,5100	10.240	,00
03/1/2006	1,5500	0,65%	1,5500	1,6200	1,5400	32.430	,00
02/1/2006	1,5400	-4,94%	1,5400	1,6500	1,5200	13.067	,00
30/12/2005	1,6200	1,89%	1,5800	1,6300	1,5600	11.580	,00
29/12/2005	1,5900	-5,92%	1,6900	1,6900	1,5800	24.380	,00
28/12/2005	1,6900	0,00%	1,7200	1,7400	1,6700	30.170	,00
27/12/2005	1,6900	7,64%	1,5900	1,7000	1,5000	51.660	,00
23/12/2005	1,5700	-1,26%	1,5200	1,6000	1,5200	22.130	,00
22/12/2005	1,5900	3,25%	1,6300	1,6300	1,5800	72.370	,00
21/12/2005	1,5400	11,59%	1,4000	1,5500	1,4000	99.835	,00
20/12/2005	1,3800	6,15%	1,3000	1,3900	1,3000	41.500	,00
19/12/2005	1,3000	1,56%	1,2800	1,3000	1,2700	12.837	,00
16/12/2005	1,2800	0,79%	1,2400	1,2900	1,2400	9.130	,00
15/12/2005	1,2700	0,79%	1,2600	1,2900	1,2600	4.550	,00
14/12/2005	1,2600	0,80%	1,2500	1,3200	1,2500	30.872	,00
13/12/2005	1,2500	-3,85%	1,2500	1,2900	1,2500	6.210	,00
12/12/2005	1,3000	3,17%	1,2400	1,3000	1,2100	9.345	,00
09/12/2005	1,2600	-3,08%	1,2400	1,3000	1,2400	1.820	,00
08/12/2005	1,3000	4,00%	1,2500	1,3000	1,2500	810	,00
07/12/2005	1,2500	0,00%	1,3000	1,3000	1,2300	5.930	,00
06/12/2005	1,2500	-3,85%	1,2300	1,3000	1,2300	7.830	,00
05/12/2005	1,3000	2,36%	1,3400	1,3400	1,2700	18.685	,00
02/12/2005	1,2700	0,79%	1,2600	1,3000	1,2300	108.330	,00
01/12/2005	1,2600	0,00%	1,2400	1,2600	1,2400	2.100	,00
30/11/2005	1,2600	0,00%	1,2200	1,2700	1,2200	9.320	,00
29/11/2005	1,2600	0,00%	1,2300	1,2600	1,2300	120	,00
28/11/2005	1,2600	-0,79%	1,2300	1,2700	1,2300	830	,00
25/11/2005	1,2700	1,60%	1,2800	1,2800	1,2200	1.380	,00
24/11/2005	1,2500	-2,34%	1,2800	1,2800	1,2400	2.030	,00
23/11/2005	1,2800	0,00%	1,2500	1,2800	1,2400	5.200	,00
22/11/2005	1,2800	0,00%	1,2400	1,2800	1,2400	4.020	,00
21/11/2005	1,2800	0,79%	1,2400	1,2900	1,2300	7.110	,00
18/11/2005	1,2700	-3,79%	1,2700	1,3200	1,2400	10.620	,00
17/11/2005	1,3200	0,00%	1,3000	1,3500	1,2600	4.650	,00
16/11/2005	1,3200	1,54%	1,2500	1,3200	1,2500	1.400	,00
15/11/2005	1,3000	-1,52%	1,3200	1,3500	1,2800	3.550	,00
14/11/2005	1,3200	0,76%	1,3200	1,3300	1,2700	3.370	,00
11/11/2005	1,3100	-0,76%	1,3000	1,3100	1,2500	1.420	,00
10/11/2005	1,3200	2,33%	1,2600	1,3200	1,2600	6.570	,00
09/11/2005	1,2900	-0,77%	1,2400	1,3900	1,2400	11.240	,00
08/11/2005	1,3000	0,00%	1,3000	1,3100	1,2900	9.370	,00
07/11/2005	1,3000	-2,99%	1,3300	1,4300	1,3000	6.260	,00
04/11/2005	1,3400	2,29%	1,3200	1,3600	1,3100	6.400	,00
03/11/2005	1,3100	1,55%	1,3000	1,3400	1,2500	11.350	,00
02/11/2005	1,2900	2,38%	1,2600	1,3000	1,2400	6.250	,00
01/11/2005	1,2600	-2,33%	1,3100	1,3100	1,2500	9.660	,00
31/10/2005	1,2900	0,00%	1,3700	1,3700	1,2900	2.390	,00
27/10/2005	1,2900	-5,15%	1,3600	1,3600	1,2900	230	,00
26/10/2005	1,3600	-1,45%	1,3300	1,3700	1,3200	2.370	,00
25/10/2005	1,3800	-0,72%	1,3800	1,3800	1,3400	3.570	,00
24/10/2005	1,3900	2,96%	1,3500	1,4200	1,3500	27.780	,00
21/10/2005	1,3500	3,05%	1,2500	1,3600	1,2500	7.520	,00
20/10/2005	1,3100	0,00%	1,3300	1,3800	1,2700	31.830	,00
19/10/2005	1,3100	9,17%	1,1600	1,3200	1,1300	34.850	,00
18/10/2005	1,2000	-4,00%	1,2700	1,2800	1,2000	39.480	,00
17/10/2005	1,2500	-0,79%	1,2800	1,2800	1,2500	2.000	,00
14/10/2005	1,2600	4,13%	1,1600	1,2600	1,1600	6.060	,00
13/10/2005	1,2100	-5,47%	1,2300	1,2800	1,1600	22.410	,00
12/10/2005	1,2800	-4,48%	1,3200	1,3500	1,2800	4.900	,00
11/10/2005	1,3400	-1,47%	1,3600	1,3600	1,2900	7.720	,00
10/10/2005	1,3600	0,74%	1,3000	1,3800	1,3000	20.250	,00
07/10/2005	1,3500	1,50%	1,3200	1,3800	1,3100	7.010	,00
06/10/2005	1,3300	-1,48%	1,3000	1,3500	1,2900	21.540	,00
05/10/2005	1,3500	0,75%	1,3000	1,3800	1,3000	15.600	,00
04/10/2005	1,3400	-2,90%	1,4000	1,4000	1,3100	30.550	,00
03/10/2005	1,3800	16,95%	1,1700	1,3900	1,1700	46.600	,00
30/9/2005	1,1800	4,42%	1,1300	1,2300	1,1300	27.130	,00
29/9/2005	1,1300	-2,59%	1,1600	1,1800	1,1100	6.820	,00
28/9/2005	1,1600	-0,85%	1,1900	1,1900	1,1600	5.120	,00
27/9/2005	1,1700	0,00%	1,2100	1,2100	1,1600	15.550	,00
26/9/2005	1,1700	-1,68%	1,2400	1,2400	1,1700	8.150	,00
23/9/2005	1,1900	-3,25%	1,2200	1,2600	1,1900	5.180	,00
22/9/2005	1,2300	-2,38%	1,2500	1,2600	1,1800	9.700	,00
21/9/2005	1,2600	0,00%	1,1900	1,2900	1,1900	11.620	,00
20/9/2005	1,2600	1,61%	1,2800	1,3100	1,2500	15.080	,00
19/9/2005	1,2400	-1,59%	1,2000	1,2700	1,2000	12.870	,00
16/9/2005	1,2600	-0,79%	1,2700	1,3200	1,2600	12.100	,00
15/9/2005	1,2700	0,00%	1,2200	1,3000	1,2000	84.500	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	36,2000	6,47 %	2,2000	35
ΓΕΒΚΑ	2,1100	6,03 %	0,1200	83.254
ΕΛΙΝ	2,5500	5,37 %	0,1300	1.010.540
ΝΑΥΠ	1,4100	3,30 %	0,0450	4.698
ΒΙΟΣΚ	3,1600	3,27 %	0,1000	210.493
ΜΙΝ	0,6400	2,89 %	0,0180	152
ΕΛΤΟΝ	2,0600	2,49 %	0,0500	93.628
ΞΥΛΠ	0,4660	2,19 %	0,0100	446
ΕΥΑΠΣ	3,7800	2,16 %	0,0800	74.629
ΣΕΝΤΡ	0,3380	2,11 %	0,0070	50

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4880	-6,87 %	-0,0360	128.981
ΝΤΟΠΛΕΡ	0,6900	-4,17 %	-0,0300	2.081
ΔΟΜΙΚ	2,1200	-3,64 %	-0,0800	15.396
ΣΠΙ	0,6040	-3,51 %	-0,0220	6.245
ΕΚΤΕΡ	3,0600	-3,47 %	-0,1100	102.097
ΚΟΥΕΣ	7,1400	-3,12 %	-0,2300	63.441
CREDIA	1,4620	-2,79 %	-0,0420	454.598
ΙΛΥΔΑ	5,5200	-2,47 %	-0,1400	17.133
ΚΕΚΡ	1,9800	-2,46 %	-0,0500	5.409
ΜΕΝΤΙ	2,5100	-2,33 %	-0,0600	2.850

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8280	-2,18 %	-0,1520	29.824.931
ΕΤΕ	12,6800	-2,01 %	-0,2600	19.103.596
ΕΥΡΩΒ	3,3430	-1,88 %	-0,0640	17.926.112
ΔΕΗ	15,2000	0,80 %	0,1200	17.305.202
ΑΛΦΑ	3,4750	-0,29 %	-0,0100	14.785.911
ΟΠΑΠ	18,1100	-1,90 %	-0,3500	10.480.039
ΜΟΗ	26,0000	-2,26 %	-0,6000	9.358.071
MTLN	42,6000	-0,93 %	-0,4000	8.286.720
CENER	14,3800	1,27 %	0,1800	7.555.080
ΟΤΕ	16,4000	0,68 %	0,1100	7.461.829

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3430	-1,88 %	5.349.280	17,93εκ.
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	29,82εκ.
ΑΛΦΑ	3,4750	-0,29 %	4.244.762	14,79εκ.
ΙΝΛΟΤ	1,1240	-0,88 %	3.915.488	4,43εκ.
ΕΤΕ	12,6800	-2,01 %	1.497.195	19,10εκ.
ΔΕΗ	15,2000	0,80 %	1.142.751	17,31εκ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	2,98εκ.
BOCHGR	8,1000	-0,98 %	770.013	6,27εκ.
ΟΠΑΠ	18,1100	-1,90 %	573.135	10,48εκ.
CENER	14,3800	1,27 %	527.836	7,56εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	4,24 %
ΒΙΟΣΚ	3,1600	3,27 %	210.493	1,22 %
ΕΧΑΕ	6,2400	-0,79 %	319.265	0,53 %
ΛΕΒΠ	0,2000	-1,96 %	10.000	0,46 %
EIS	1,7240	-1,26 %	68.002	0,44 %
ΕΚΤΕΡ	3,0600	-3,47 %	102.097	0,38 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	0,35 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	0,35 %
ΤΖΚΑ	1,3800	0,00 %	10.541	0,35 %
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	0,35 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΡΙΓΟ	0,4880	-6,87 %	128.981	9,92 %
ΛΑΝΑΚ	1,5200	-1,30 %	3.387	8,44 %
ΠΑΙΡ	0,9280	-2,32 %	10.270	8,21 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	7,54 %
ΣΙΔΜΑ	1,4950	-0,33 %	4.535	7,00 %
ΕΛΒΕ	5,3500	0,00 %	855	6,54 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	6,47 %
ΕΥΑΠΣ	3,7800	2,16 %	74.629	6,22 %
ΕΛΙΝ	2,5500	5,37 %	1.010.540	6,20 %
DIMAND	9,6400	-1,23 %	21.893	5,33 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%