| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΝΕΩΡΙΟΝ Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΝΕΩΡΣ)
0,1250 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 04/2/2008 | 1,1200 | 2,75% | 1,1200 | 1,1200 | 1,1200 | 50 | ,00 |
| 01/2/2008 | 1,0900 | 0,93% | 1,1200 | 1,1500 | 1,0900 | 7.364 | ,00 |
| 31/1/2008 | 1,0800 | -4,42% | 1,1200 | 1,1300 | 1,0800 | 5.459 | ,00 |
| 30/1/2008 | 1,1300 | 0,89% | 1,0700 | 1,1400 | 1,0700 | 1.845 | ,00 |
| 29/1/2008 | 1,1200 | 5,66% | 1,1000 | 1,1200 | 1,0600 | 9.622 | ,00 |
| 28/1/2008 | 1,0600 | -2,75% | 1,0900 | 1,0900 | 1,0500 | 4.660 | ,00 |
| 25/1/2008 | 1,0900 | 0,93% | 1,0800 | 1,1300 | 1,0500 | 12.540 | ,00 |
| 24/1/2008 | 1,0800 | 8,00% | 1,0200 | 1,0800 | 1,0200 | 21.445 | ,00 |
| 23/1/2008 | 1,0000 | -5,66% | 1,1000 | 1,1000 | 0,9900 | 25.369 | ,00 |
| 22/1/2008 | 1,0600 | -7,83% | 1,1000 | 1,1100 | 1,0400 | 34.143 | ,00 |
| 21/1/2008 | 1,1500 | -11,54% | 1,2300 | 1,2600 | 1,1000 | 39.646 | ,00 |
| 18/1/2008 | 1,3000 | 5,69% | 1,2000 | 1,3100 | 1,2000 | 7.239 | ,00 |
| 17/1/2008 | 1,2300 | -1,60% | 1,3000 | 1,3000 | 1,1900 | 15.905 | ,00 |
| 16/1/2008 | 1,2500 | -6,72% | 1,3300 | 1,3300 | 1,2100 | 22.549 | ,00 |
| 15/1/2008 | 1,3400 | -4,29% | 1,4000 | 1,4300 | 1,3300 | 9.154 | ,00 |
| 14/1/2008 | 1,4000 | -2,78% | 1,4000 | 1,4600 | 1,3900 | 11.804 | ,00 |
| 11/1/2008 | 1,4400 | -4,64% | 1,5100 | 1,5100 | 1,3800 | 10.694 | ,00 |
| 10/1/2008 | 1,5100 | -6,79% | 1,5800 | 1,5800 | 1,4600 | 12.654 | ,00 |
| 09/1/2008 | 1,6200 | -1,22% | 1,6200 | 1,6200 | 1,5700 | 7.011 | ,00 |
| 08/1/2008 | 1,6400 | -0,61% | 1,6900 | 1,6900 | 1,6000 | 6.480 | ,00 |
| 07/1/2008 | 1,6500 | 1,85% | 1,6200 | 1,6600 | 1,6200 | 70.582 | ,00 |
| 04/1/2008 | 1,6200 | -1,82% | 1,6600 | 1,6600 | 1,6000 | 7.870 | ,00 |
| 03/1/2008 | 1,6500 | -1,20% | 1,6000 | 1,6500 | 1,5800 | 6.408 | ,00 |
| 02/1/2008 | 1,6700 | 1,21% | 1,6500 | 1,6700 | 1,6100 | 1.217 | ,00 |
| 31/12/2007 | 1,6500 | 0,00% | 1,5900 | 1,6500 | 1,5800 | 1.265 | 2.028,05 |
| 28/12/2007 | 1,6500 | -0,60% | 1,6000 | 1,6600 | 1,6000 | 145 | 239,00 |
| 27/12/2007 | 1,6600 | 2,47% | 1,6600 | 1,6600 | 1,6600 | 3 | 4,98 |
| 24/12/2007 | 1,6200 | -2,99% | 1,6200 | 1,6700 | 1,6200 | 2.100 | 3.409,25 |
| 21/12/2007 | 1,6700 | 0,60% | 1,6800 | 1,6800 | 1,6600 | 9.630 | 16.122,90 |
| 20/12/2007 | 1,6600 | 0,00% | 1,6100 | 1,6600 | 1,6100 | 960 | 1.557,10 |
| 19/12/2007 | 1,6600 | 1,22% | 1,5500 | 1,6600 | 1,5500 | 140 | 223,70 |
| 18/12/2007 | 1,6400 | 0,00% | 1,6000 | 1,6800 | 1,6000 | 2.505 | 4.073,82 |
| 17/12/2007 | 1,6400 | 0,00% | 1,6200 | 1,6700 | 1,6100 | 3.559 | 5.820,66 |
| 14/12/2007 | 1,6400 | -2,96% | 1,7000 | 1,7000 | 1,6400 | 10.675 | 17.688,40 |
| 13/12/2007 | 1,6900 | -2,87% | 1,7000 | 1,7400 | 1,6700 | 4.555 | 7.672,90 |
| 12/12/2007 | 1,7400 | -1,14% | 1,7500 | 1,7700 | 1,7300 | 5.395 | 9.386,35 |
| 11/12/2007 | 1,7600 | 2,92% | 1,6800 | 1,8400 | 1,6600 | 27.346 | 47.804,40 |
| 10/12/2007 | 1,7100 | -0,58% | 1,7000 | 1,7300 | 1,6200 | 9.805 | 16.507,55 |
| 07/12/2007 | 1,7200 | 0,58% | 1,7300 | 1,7300 | 1,7000 | 3.844 | 6.574,46 |
| 06/12/2007 | 1,7100 | -1,16% | 1,7500 | 1,7500 | 1,7000 | 6.550 | 11.306,30 |
| 05/12/2007 | 1,7300 | -1,14% | 1,8300 | 1,8300 | 1,7000 | 33.329 | 57.659,22 |
| 04/12/2007 | 1,7500 | -3,31% | 1,7500 | 1,7500 | 1,6900 | 5.430 | 9.495,90 |
| 03/12/2007 | 1,8100 | 3,43% | 1,7500 | 1,8300 | 1,7500 | 850 | 1.494,06 |
| 30/11/2007 | 1,7500 | -0,57% | 1,7600 | 1,7700 | 1,7300 | 18.546 | 32.441,66 |
| 29/11/2007 | 1,7600 | -2,76% | 1,7800 | 1,8100 | 1,7600 | 15.060 | 26.674,60 |
| 28/11/2007 | 1,8100 | 6,47% | 1,7000 | 1,8500 | 1,7000 | 77.100 | 135.910,78 |
| 27/11/2007 | 1,7000 | -1,73% | 1,7000 | 1,7200 | 1,6300 | 12.062 | 20.070,94 |
| 26/11/2007 | 1,7300 | -0,57% | 1,7500 | 1,8500 | 1,6700 | 10.680 | 1.866.700,00 |
| 23/11/2007 | 1,7400 | 4,19% | 1,6400 | 1,7600 | 1,6400 | 15.647 | 26.123,76 |
| 22/11/2007 | 1,6700 | 0,00% | 1,6100 | 1,6800 | 1,6100 | 7.662 | 12.444,35 |
| 21/11/2007 | 1,6700 | -7,22% | 1,7400 | 1,8000 | 1,6500 | 14.302 | 24.502,00 |
| 20/11/2007 | 1,8000 | -1,64% | 1,8000 | 1,8100 | 1,7700 | 11.005 | 1.823.441,00 |
| 19/11/2007 | 1,8300 | -6,15% | 1,9300 | 1,9300 | 1,8000 | 15.787 | 28.991,76 |
| 16/11/2007 | 1,9500 | 2,09% | 1,9300 | 1,9600 | 1,9000 | 16.368 | 31.797,14 |
| 15/11/2007 | 1,9100 | -1,55% | 1,9400 | 1,9400 | 1,8000 | 10.760 | 20.293,00 |
| 14/11/2007 | 1,9400 | 0,00% | 1,9800 | 1,9900 | 1,9300 | 7.516 | 14.813,50 |
| 13/11/2007 | 1,9400 | 1,04% | 1,9200 | 1,9400 | 1,8300 | 6.981 | 1.334.200,00 |
| 12/11/2007 | 1,9200 | -2,54% | 1,9900 | 1,9900 | 1,8800 | 6.875 | 13.150,00 |
| 09/11/2007 | 1,9700 | -1,01% | 1,9400 | 2,0400 | 1,9300 | 7.472 | 14.577,47 |
| 08/11/2007 | 1,9900 | -2,93% | 2,0000 | 2,0000 | 1,9800 | 10.403 | 20.054,00 |
| 07/11/2007 | 2,0500 | -2,84% | 2,0600 | 2,0700 | 2,0000 | 4.981 | 10.128,00 |
| 06/11/2007 | 2,1100 | -1,40% | 2,0900 | 2,1500 | 2,0600 | 7.121 | 14.862,00 |
| 05/11/2007 | 2,1400 | 5,94% | 2,0100 | 2,1600 | 1,9900 | 56.250 | 117.126,00 |
| 02/11/2007 | 2,0200 | 3,59% | 1,9200 | 2,0800 | 1,9200 | 29.561 | 59.855,88 |
| 01/11/2007 | 1,9500 | -2,50% | 1,9600 | 1,9800 | 1,9100 | 16.530 | 32.273,50 |
| 31/10/2007 | 2,0000 | 1,01% | 1,9200 | 2,0200 | 1,9200 | 13.636 | 27.086,00 |
| 30/10/2007 | 1,9800 | -1,98% | 2,0000 | 2,0100 | 1,9800 | 9.360 | 18.575,12 |
| 29/10/2007 | 2,0200 | -0,49% | 2,0400 | 2,0400 | 2,0000 | 5.920 | 11.921,10 |
| 26/10/2007 | 2,0300 | -0,49% | 2,0800 | 2,0800 | 2,0200 | 7.800 | 16.053,00 |
| 25/10/2007 | 2,0400 | -0,97% | 2,0400 | 2,0400 | 2,0000 | 11.468 | 22.815,22 |
| 24/10/2007 | 2,0600 | 0,00% | 2,0600 | 2,1000 | 2,0000 | 4.890 | 9.901,00 |
| 23/10/2007 | 2,0600 | 3,52% | 1,9900 | 2,0600 | 1,9900 | 5.450 | 10.990,90 |
| 22/10/2007 | 1,9900 | -4,33% | 2,0300 | 2,0300 | 1,9600 | 15.830 | 31.534,00 |
| 19/10/2007 | 2,0800 | -0,95% | 2,0500 | 2,1000 | 2,0000 | 18.148 | 35.107,80 |
| 18/10/2007 | 2,1000 | -2,33% | 2,1400 | 2,1400 | 2,0700 | 24.831 | 52.027,40 |
| 17/10/2007 | 2,1500 | 0,00% | 2,1500 | 2,1900 | 2,1400 | 6.551 | 14.096,35 |
| 16/10/2007 | 2,1500 | 0,47% | 2,1500 | 2,2000 | 2,1000 | 30.380 | 65.372,00 |
| 15/10/2007 | 2,1400 | -3,17% | 2,1600 | 2,1800 | 2,1300 | 8.761 | 18.800,00 |
| 12/10/2007 | 2,2100 | 2,31% | 2,1600 | 2,2200 | 2,1600 | 29.942 | 65.692,00 |
| 11/10/2007 | 2,1600 | -0,92% | 2,1300 | 2,2000 | 2,1300 | 5.281 | 11.376,40 |
| 10/10/2007 | 2,1800 | 0,93% | 2,1300 | 2,2100 | 2,1300 | 7.154 | 15.264,38 |
| 09/10/2007 | 2,1600 | -1,82% | 2,2000 | 2,2200 | 2,1500 | 9.280 | 19.078,20 |
| 08/10/2007 | 2,2000 | 3,29% | 2,1300 | 2,2300 | 2,1200 | 56.730 | 124.518,40 |
| 05/10/2007 | 2,1300 | 0,47% | 2,1500 | 2,1800 | 2,1000 | 22.277 | 47.551,00 |
| 04/10/2007 | 2,1200 | 0,00% | 2,1200 | 2,1800 | 2,0500 | 22.340 | 47.061,00 |
| 03/10/2007 | 2,1200 | -1,85% | 2,1600 | 2,1700 | 2,1100 | 15.420 | 32.999,90 |
| 02/10/2007 | 2,1600 | 2,37% | 2,1100 | 2,2700 | 2,0800 | 101.131 | 222.100,41 |
| 01/10/2007 | 2,1100 | 0,48% | 2,0500 | 2,1400 | 2,0500 | 16.630 | 35.241,90 |
| 28/9/2007 | 2,1000 | 2,94% | 2,0900 | 2,1200 | 2,0500 | 10.960 | 22.976,00 |
| 27/9/2007 | 2,0400 | -3,77% | 2,0800 | 2,1500 | 2,0400 | 16.491 | 34.307,00 |
| 26/9/2007 | 2,1200 | 2,91% | 2,0900 | 2,1200 | 2,0500 | 8.460 | 17.736,00 |
| 25/9/2007 | 2,0600 | 0,00% | 2,0800 | 2,0800 | 2,0400 | 13.305 | 27.331,00 |
| 24/9/2007 | 2,0600 | 3,52% | 2,0300 | 2,0800 | 2,0200 | 15.630 | 31.791,00 |
| 21/9/2007 | 1,9900 | -2,93% | 2,0500 | 2,0500 | 1,9800 | 5.324 | 10.709,00 |
| 20/9/2007 | 2,0500 | 0,49% | 2,0400 | 2,0500 | 2,0000 | 4.570 | 9.337,70 |
| 19/9/2007 | 2,0400 | 2,00% | 2,0200 | 2,0500 | 2,0000 | 7.154 | 14.547,12 |
| 18/9/2007 | 2,0000 | -1,96% | 2,0400 | 2,0400 | 1,9800 | 2.560 | 5.154,80 |
| 17/9/2007 | 2,0400 | 3,03% | 2,0300 | 2,0400 | 1,9800 | 13.700 | 27.727,64 |
| 14/9/2007 | 1,9800 | 0,00% | 1,9800 | 1,9900 | 1,9700 | 8.120 | 16.075,80 |
| 13/9/2007 | 1,9800 | -1,00% | 2,0000 | 2,0000 | 1,9500 | 5.046 | 9.886,00 |
| 12/9/2007 | 2,0000 | 0,00% | 2,0000 | 2,0100 | 1,9700 | 4.800 | 9.496,00 |
| 11/9/2007 | 2,0000 | 0,00% | 2,0000 | 2,0100 | 1,9500 | 4.640 | 9.228,70 |
| 10/9/2007 | 2,0000 | 0,00% | 1,9200 | 2,0000 | 1,9200 | 10.590 | 20.946,60 |
| 07/9/2007 | 2,0000 | 0,00% | 2,0000 | 2,0300 | 1,9900 | 3.531 | 7.115,80 |
| 06/9/2007 | 2,0000 | 0,00% | 1,9800 | 2,0100 | 1,9700 | 6.940 | 13.834,00 |
| 05/9/2007 | 2,0000 | 0,00% | 2,0000 | 2,0300 | 1,9500 | 12.380 | 24.406,00 |
| 04/9/2007 | 2,0000 | 0,00% | 1,9800 | 2,0000 | 1,9700 | 8.320 | 16.537,00 |
| 03/9/2007 | 2,0000 | -1,96% | 2,0400 | 2,0400 | 1,9800 | 15.652 | 31.473,00 |
| 31/8/2007 | 2,0400 | -2,39% | 2,0900 | 2,0900 | 2,0000 | 76.194 | 154.158,00 |
| 30/8/2007 | 2,0900 | 0,97% | 2,0700 | 2,1000 | 2,0300 | 15.973 | 32.973,30 |
| 29/8/2007 | 2,0700 | -2,82% | 2,0500 | 2,1000 | 2,0500 | 9.686 | 20.103,00 |
| 28/8/2007 | 2,1300 | -0,93% | 2,0800 | 2,1500 | 2,0700 | 6.620 | 13.916,45 |
| 27/8/2007 | 2,1500 | -1,83% | 2,1500 | 2,1600 | 2,1100 | 9.700 | 20.803,98 |
| 24/8/2007 | 2,1900 | 3,79% | 2,1000 | 2,2500 | 2,1000 | 67.828 | 148.357,19 |
| 23/8/2007 | 2,1100 | 4,98% | 2,0100 | 2,1600 | 2,0100 | 69.704 | 147.739,16 |
| 22/8/2007 | 2,0100 | -0,50% | 2,0200 | 2,0500 | 2,0000 | 26.490 | 53.401,60 |
| 21/8/2007 | 2,0200 | -1,46% | 2,0900 | 2,0900 | 1,9800 | 17.560 | 35.358,80 |
| 20/8/2007 | 2,0500 | 0,00% | 2,0900 | 2,1100 | 2,0400 | 31.970 | 66.551,65 |
| 17/8/2007 | 2,0500 | 7,89% | 1,9000 | 2,0700 | 1,8600 | 14.005 | 27.713,05 |
| 16/8/2007 | 1,9000 | -5,00% | 1,9700 | 1,9700 | 1,8400 | 17.364 | 32.653,68 |
| 14/8/2007 | 2,0000 | 0,00% | 2,0100 | 2,0300 | 1,9500 | 10.720 | 21.505,70 |
| 13/8/2007 | 2,0000 | 3,09% | 1,9400 | 2,0200 | 1,8800 | 12.274 | 24.418,60 |
| 10/8/2007 | 1,9400 | -6,28% | 1,8900 | 2,0100 | 1,8900 | 55.362 | 107.329,20 |
| 09/8/2007 | 2,0700 | -4,17% | 2,1700 | 2,1700 | 2,0700 | 31.299 | 65.304,32 |
| 08/8/2007 | 2,1600 | 0,00% | 2,1300 | 2,1600 | 2,1100 | 10.330 | 22.089,00 |
| 07/8/2007 | 2,1600 | -0,92% | 2,2400 | 2,2400 | 2,1400 | 10.997 | 23.814,58 |
| 06/8/2007 | 2,1800 | 0,00% | 2,1500 | 2,1800 | 2,1500 | 5.640 | 12.229,10 |
| 03/8/2007 | 2,1800 | 0,00% | 2,2100 | 2,2400 | 2,1400 | 16.848 | 36.802,68 |
| 02/8/2007 | 2,1800 | 0,93% | 2,1700 | 2,2000 | 2,1500 | 15.445 | 33.621,95 |
| 01/8/2007 | 2,1600 | -0,92% | 2,1800 | 2,1800 | 2,1200 | 14.576 | 31.262,00 |
| 31/7/2007 | 2,1800 | 0,00% | 2,1900 | 2,2500 | 2,1800 | 18.755 | 23.165,95 |
| 30/7/2007 | 2,1800 | -0,46% | 2,1700 | 2,1900 | 2,1200 | 17.325 | 32.381,05 |
| 27/7/2007 | 2,1900 | 0,92% | 2,1200 | 2,2000 | 2,1100 | 23.120 | 49.857,80 |
| 26/7/2007 | 2,1700 | -6,47% | 2,3500 | 2,3500 | 2,1500 | 68.748 | 143.029,45 |
| 25/7/2007 | 2,3200 | 0,87% | 2,2600 | 2,3300 | 2,2600 | 17.570 | 3.543.430,00 |
| 24/7/2007 | 2,3000 | 0,00% | 2,3000 | 2,3400 | 2,2900 | 21.143 | 48.717,62 |
| 23/7/2007 | 2,3000 | -1,71% | 2,3700 | 2,3700 | 2,3000 | 23.729 | 55.001,55 |
| 20/7/2007 | 2,3400 | 1,74% | 2,3000 | 2,3800 | 2,2900 | 35.860 | 79.942,43 |
| 19/7/2007 | 2,3000 | -3,77% | 2,3400 | 2,3900 | 2,2800 | 50.924 | 117.987,83 |
| 18/7/2007 | 2,3900 | 0,00% | 2,2700 | 2,4300 | 2,2700 | 10.596 | 24.924,08 |
| 17/7/2007 | 2,3900 | 3,91% | 2,2600 | 2,4400 | 2,2100 | 80.519 | 189.065,00 |
| 16/7/2007 | 2,3000 | -2,13% | 2,4000 | 2,4000 | 2,2800 | 48.800 | 112.554,12 |
| 13/7/2007 | 2,3500 | -1,67% | 2,4400 | 2,4400 | 2,3500 | 32.552 | 77.573,95 |
| 12/7/2007 | 2,3900 | 0,00% | 2,3700 | 2,4400 | 2,3500 | 33.780 | 80.274,66 |
| 11/7/2007 | 2,3900 | 0,84% | 2,3300 | 2,4000 | 2,3000 | 74.229 | 174.461,80 |
| 10/7/2007 | 2,3700 | -2,87% | 2,4000 | 2,4400 | 2,2900 | 44.509 | 105.228,91 |
| 09/7/2007 | 2,4400 | -5,06% | 2,5500 | 2,6000 | 2,4200 | 83.150 | 207.285,64 |
| 06/7/2007 | 2,5700 | -3,02% | 2,7500 | 2,7800 | 0,0000 | 139.747 | 352.441,19 |
| 05/7/2007 | 2,6500 | 18,83% | 2,2500 | 2,6700 | 2,2400 | 849.321 | 1.987.106,68 |
| 04/7/2007 | 2,2300 | 0,00% | 2,2600 | 2,2700 | 2,2200 | 18.120 | 40.651,70 |
| 03/7/2007 | 2,2300 | 0,00% | 2,2500 | 2,2900 | 2,2000 | 25.473 | 56.847,76 |
| 02/7/2007 | 2,2300 | -0,89% | 2,2300 | 2,3000 | 2,2000 | 53.022 | 112.758,50 |
| 29/6/2007 | 2,2500 | -1,32% | 2,2300 | 2,2800 | 2,2100 | 47.306 | 100.375,08 |
| 28/6/2007 | 2,2800 | 0,00% | 2,2900 | 2,3000 | 2,2100 | 18.720 | 42.373,80 |
| 27/6/2007 | 2,2800 | -0,87% | 2,2600 | 2,3000 | 2,2300 | 25.260 | 57.057,04 |
| 26/6/2007 | 2,3000 | 0,44% | 2,2800 | 2,3000 | 2,2300 | 18.640 | 42.145,50 |
| 25/6/2007 | 2,2900 | -1,72% | 2,2300 | 2,3100 | 2,2300 | 2.860 | 6.558,00 |
| 22/6/2007 | 2,3300 | 1,30% | 2,3000 | 2,3300 | 2,2800 | 13.080 | 30.090,15 |
| 21/6/2007 | 2,3000 | 0,00% | 2,2700 | 2,3500 | 2,2600 | 29.186 | 67.430,26 |
| 20/6/2007 | 2,3000 | -0,43% | 2,3100 | 2,3700 | 2,2400 | 20.915 | 48.383,58 |
| 19/6/2007 | 2,3100 | -1,28% | 2,3200 | 2,3900 | 2,3000 | 22.161 | 51.287,34 |
| 18/6/2007 | 2,3400 | -0,85% | 2,3500 | 2,4200 | 2,3200 | 47.991 | 114.413,44 |
| 15/6/2007 | 2,3600 | 1,29% | 2,3500 | 2,3600 | 2,2900 | 30.730 | 71.839,15 |
| 14/6/2007 | 2,3300 | 0,87% | 2,3600 | 2,4000 | 2,3000 | 41.870 | 97.582,10 |
| 13/6/2007 | 2,3100 | 1,32% | 2,2400 | 2,3100 | 2,2300 | 5.480 | 12.567,61 |
| 12/6/2007 | 2,2800 | -1,72% | 2,2700 | 2,3700 | 2,2700 | 18.900 | 43.392,24 |
| 11/6/2007 | 2,3200 | -2,11% | 2,3000 | 2,3900 | 2,3000 | 14.262 | 33.361,90 |
| 08/6/2007 | 2,3700 | 5,33% | 2,2000 | 2,4200 | 2,2000 | 20.450 | 41.537,90 |
| 07/6/2007 | 2,2500 | 0,45% | 2,2400 | 2,3200 | 2,2400 | 10.290 | 14.480,50 |
| 06/6/2007 | 2,2400 | -3,03% | 2,3100 | 2,3100 | 2,2000 | 22.980 | 48.027,80 |
| 05/6/2007 | 2,3100 | -2,53% | 2,4000 | 2,4800 | 2,3100 | 19.855 | 46.241,00 |
| 04/6/2007 | 2,3700 | -4,82% | 2,3600 | 2,5100 | 2,3100 | 16.566 | 31.214,49 |
| 01/6/2007 | 2,4900 | 5,96% | 2,3800 | 2,5100 | 2,3300 | 111.134 | 269.769,86 |
| 31/5/2007 | 2,3500 | -0,42% | 2,4100 | 2,4100 | 2,3000 | 32.580 | 61.913,37 |
| 30/5/2007 | 2,3600 | -3,67% | 2,4500 | 2,4500 | 2,3000 | 24.280 | 46.922,40 |
| 29/5/2007 | 2,4500 | 1,24% | 2,5200 | 2,5200 | 2,4200 | 24.805 | 48.200,85 |
| 25/5/2007 | 2,4200 | -3,20% | 2,4200 | 2,4900 | 2,4000 | 14.195 | 28.515,00 |
| 24/5/2007 | 2,5000 | -0,79% | 2,5700 | 2,5700 | 2,4300 | 42.707 | 98.855,74 |
| 23/5/2007 | 2,5200 | 9,09% | 2,2900 | 2,5400 | 2,2900 | 120.993 | 284.551,01 |
| 22/5/2007 | 2,3100 | -1,70% | 2,3100 | 2,3700 | 2,3000 | 15.220 | 35.300,50 |
| 21/5/2007 | 2,3500 | 3,07% | 2,2800 | 2,3500 | 2,2400 | 32.868 | 76.407,96 |
| 18/5/2007 | 2,2800 | -1,30% | 2,3000 | 2,3500 | 2,2700 | 19.137 | 32.607,79 |
| 17/5/2007 | 2,3100 | -3,75% | 2,4800 | 2,4800 | 2,3000 | 54.824 | 130.637,00 |
| 16/5/2007 | 2,4000 | 5,26% | 2,3500 | 2,5000 | 2,3400 | 199.159 | 457.956,27 |
| 15/5/2007 | 2,2800 | 5,07% | 2,2000 | 2,3400 | 2,2000 | 75.425 | 171.964,40 |
| 14/5/2007 | 2,1700 | -2,25% | 2,2200 | 2,2300 | 2,1600 | 20.156 | 33.449,24 |
| 11/5/2007 | 2,2200 | 4,23% | 2,1500 | 2,2600 | 2,1500 | 119.081 | 263.998,00 |
| 10/5/2007 | 2,1300 | 0,95% | 2,0900 | 2,1700 | 2,0900 | 14.940 | 31.869,00 |
| 09/5/2007 | 2,1100 | -0,47% | 2,1300 | 2,1400 | 2,1000 | 4.903 | 8.035,92 |
| 08/5/2007 | 2,1200 | 0,47% | 2,1200 | 2,1500 | 2,1100 | 29.465 | 62.577,65 |
| 07/5/2007 | 2,1100 | 0,48% | 2,1500 | 2,1500 | 2,1100 | 2.400 | 4.071,20 |
| 04/5/2007 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 2.840 | 5.964,00 |
| 03/5/2007 | 2,1000 | 0,48% | 2,0900 | 2,1000 | 2,0900 | 1.440 | 3.022,00 |
| 02/5/2007 | 2,0900 | -1,88% | 2,1100 | 2,1600 | 2,0900 | 3.150 | 5.976,40 |
| 30/4/2007 | 2,1300 | 2,40% | 2,0800 | 2,1300 | 2,0600 | 13.340 | ,00 |
| 27/4/2007 | 2,0800 | -2,80% | 2,1400 | 2,1400 | 2,0800 | 12.690 | 26.645,00 |
| 26/4/2007 | 2,1400 | -0,47% | 2,2000 | 2,2000 | 2,1100 | 13.279 | 28.021,31 |
| 25/4/2007 | 2,1500 | 0,47% | 2,1400 | 2,2000 | 2,1400 | 5.640 | 10.798,20 |
| 24/4/2007 | 2,1400 | 0,00% | 2,1300 | 2,1800 | 2,1200 | 5.870 | 11.595,20 |
| 23/4/2007 | 2,1400 | -0,47% | 2,2300 | 2,2300 | 2,1400 | 25.605 | 49.314,90 |
| 20/4/2007 | 2,1500 | 0,47% | 2,1000 | 2,2000 | 2,1000 | 14.870 | 25.357,70 |
| 19/4/2007 | 2,1400 | -0,47% | 2,1000 | 2,1400 | 2,1000 | 2.780 | 4.834,60 |
| 18/4/2007 | 2,1500 | 0,00% | 2,1100 | 2,1500 | 2,1000 | 15.670 | 30.819,30 |
| 17/4/2007 | 2,1500 | -1,38% | 2,2800 | 2,2800 | 2,1000 | 28.610 | 60.822,95 |
| 16/4/2007 | 2,1800 | 0,00% | 2,2100 | 2,2400 | 2,1700 | 6.268 | 13.750,54 |
| 13/4/2007 | 2,1800 | -0,46% | 2,1600 | 2,2100 | 2,1600 | 9.202 | 19.955,00 |
| 12/4/2007 | 2,1900 | 0,46% | 2,2400 | 2,2400 | 2,1300 | 12.580 | 27.204,10 |
| 11/4/2007 | 2,1800 | 2,83% | 2,1200 | 2,2200 | 2,1200 | 17.112 | 37.346,94 |
| 10/4/2007 | 2,1200 | 0,00% | 2,1600 | 2,1600 | 2,1200 | 2.630 | ,00 |
| 05/4/2007 | 2,1200 | -0,93% | 2,1400 | 2,1400 | 2,1000 | 3.631 | 7.685,32 |
| 04/4/2007 | 2,1400 | 0,00% | 2,1800 | 2,1800 | 2,1100 | 6.762 | 8.605,72 |
| 03/4/2007 | 2,1400 | 1,90% | 2,0400 | 2,1600 | 2,0300 | 40.890 | 84.530,45 |
| 02/4/2007 | 2,1000 | -4,11% | 2,1400 | 2,1400 | 2,0600 | 23.535 | 46.015,75 |
| 30/3/2007 | 2,1900 | -2,67% | 2,2500 | 2,2500 | 2,1800 | 3.300 | 5.106,00 |
| 29/3/2007 | 2,2500 | 4,17% | 2,2800 | 2,3700 | 2,2300 | 39.132 | 90.337,68 |
| 28/3/2007 | 2,1600 | 0,47% | 2,1700 | 2,1800 | 2,1500 | 12.810 | 25.532,32 |
| 27/3/2007 | 2,1500 | 6,44% | 2,0100 | 2,1500 | 2,0100 | 22.919 | 48.464,27 |
| 26/3/2007 | 2,0200 | -1,46% | 2,1000 | 2,1000 | 2,0200 | 10.000 | 20.490,80 |
| 23/3/2007 | 2,0500 | -2,38% | 2,1200 | 2,1400 | 2,0500 | 4.970 | 9.943,90 |
| 22/3/2007 | 2,1000 | 2,44% | 2,0500 | 2,1100 | 2,0200 | 22.088 | 45.960,00 |
| 21/3/2007 | 2,0500 | -1,44% | 2,0200 | 2,0800 | 2,0200 | 2.300 | 464.375,00 |
| 20/3/2007 | 2,0800 | 0,00% | 2,1200 | 2,1200 | 2,0300 | 2.210 | 1.450,40 |
| 19/3/2007 | 2,0800 | -1,42% | 2,1600 | 2,1600 | 2,0800 | 160 | 337,50 |
| 16/3/2007 | 2,1100 | 2,43% | 2,1100 | 2,1300 | 2,0300 | 1.390 | 2.908,00 |
| 15/3/2007 | 2,0600 | 0,98% | 2,1100 | 2,1100 | 1,9900 | 5.930 | 12.076,76 |
| 14/3/2007 | 2,0400 | -1,92% | 2,0100 | 2,0800 | 2,0100 | 9.310 | 18.913,30 |
| 13/3/2007 | 2,0800 | 0,48% | 2,0900 | 2,1700 | 2,0700 | 17.340 | 36.270,49 |
| 12/3/2007 | 2,0700 | 1,47% | 2,1000 | 2,1000 | 2,0400 | 3.320 | 6.379,60 |
| 09/3/2007 | 2,0400 | 0,00% | 2,0400 | 2,0500 | 1,9900 | 14.460 | ,00 |
| 08/3/2007 | 2,0400 | 2,00% | 2,0000 | 2,0500 | 2,0000 | 21.910 | 27.195,72 |
| 07/3/2007 | 2,0000 | -1,48% | 2,0300 | 2,0800 | 1,9900 | 47.820 | 97.012,30 |
| 06/3/2007 | 2,0300 | 1,50% | 2,0400 | 2,0400 | 1,9600 | 11.690 | 23.464,00 |
| 05/3/2007 | 2,0000 | -4,76% | 2,0700 | 2,0700 | 1,9000 | 12.890 | 25.627,29 |
| 02/3/2007 | 2,1000 | -0,94% | 2,1200 | 2,1400 | 2,0700 | 14.960 | 31.615,90 |
| 01/3/2007 | 2,1200 | -1,85% | 2,1900 | 2,1900 | 2,1000 | 6.400 | 13.629,00 |
| 28/2/2007 | 2,1600 | -1,37% | 2,0800 | 2,2000 | 2,0700 | 19.516 | 41.664,50 |
| 27/2/2007 | 2,1900 | -4,78% | 2,3000 | 2,3000 | 2,1400 | 38.300 | 84.255,34 |
| 26/2/2007 | 2,3000 | 4,55% | 2,2000 | 2,3300 | 2,1700 | 35.165 | 80.349,00 |
| 23/2/2007 | 2,2000 | -2,22% | 2,2400 | 2,2400 | 2,1800 | 15.880 | 34.933,40 |
| 22/2/2007 | 2,2500 | 1,81% | 2,2000 | 2,2700 | 2,2000 | 2.020 | 4.509,00 |
| 21/2/2007 | 2,2100 | 0,91% | 2,1900 | 2,2200 | 2,1800 | 6.760 | 14.928,50 |
| 20/2/2007 | 2,1900 | -1,79% | 2,2200 | 2,2600 | 2,1900 | 24.650 | 54.410,10 |
| 16/2/2007 | 2,2300 | 0,00% | 2,2400 | 2,2500 | 2,2300 | 8.436 | 18.843,64 |
| 15/2/2007 | 2,2300 | -2,19% | 2,3000 | 2,3000 | 2,2200 | 18.402 | 41.513,88 |
| 14/2/2007 | 2,2800 | 2,24% | 2,2500 | 2,3100 | 2,2500 | 17.310 | 39.466,62 |
| 13/2/2007 | 2,2300 | -1,33% | 2,2000 | 2,3200 | 2,2000 | 12.400 | 27.841,90 |
| 12/2/2007 | 2,2600 | -0,88% | 2,2800 | 2,2800 | 2,2400 | 14.423 | 32.666,60 |
| 09/2/2007 | 2,2800 | -1,30% | 2,2900 | 2,3300 | 2,2700 | 13.220 | 30.413,80 |
| 08/2/2007 | 2,3100 | -2,12% | 2,3600 | 2,4200 | 2,3000 | 23.815 | 56.827,00 |
| 07/2/2007 | 2,3600 | 4,42% | 2,3000 | 2,4500 | 2,3000 | 146.225 | 348.991,40 |
| 06/2/2007 | 2,2600 | -1,74% | 2,2800 | 2,3400 | 2,2600 | 21.370 | 48.576,40 |
| 05/2/2007 | 2,3000 | -0,43% | 2,3100 | 2,3400 | 2,2200 | 38.840 | 89.182,00 |
| 02/2/2007 | 2,3100 | -6,10% | 2,4200 | 2,4600 | 2,2900 | 25.550 | 60.379,64 |
| 01/2/2007 | 2,4600 | 0,41% | 2,5300 | 2,6400 | 2,4200 | 164.786 | 426.340,79 |
| 31/1/2007 | 2,4500 | 8,41% | 2,2900 | 2,4800 | 2,2900 | 179.694 | 435.513,01 |
| 30/1/2007 | 2,2600 | 1,80% | 2,1700 | 2,2600 | 2,1600 | 6.180 | ,00 |
| 29/1/2007 | 2,2200 | -2,20% | 2,2200 | 2,2500 | 2,1800 | 19.630 | 43.477,90 |
| 26/1/2007 | 2,2700 | 0,00% | 2,2000 | 2,2800 | 2,2000 | 13.030 | 29.449,02 |
| 25/1/2007 | 2,2700 | 2,25% | 2,2000 | 2,2800 | 2,2000 | 16.623 | 37.631,90 |
| 24/1/2007 | 2,2200 | -1,77% | 2,2100 | 2,2800 | 2,2000 | 5.992 | 13.337,66 |
| 23/1/2007 | 2,2600 | -1,31% | 2,1800 | 2,2800 | 2,1200 | 24.330 | 54.101,52 |
| 22/1/2007 | 2,2900 | 4,09% | 2,2100 | 2,3000 | 2,1400 | 26.014 | 58.385,28 |
| 19/1/2007 | 2,2000 | 0,00% | 2,2000 | 2,2400 | 2,1900 | 7.369 | 16.306,10 |
| 18/1/2007 | 2,2000 | 0,92% | 2,2200 | 2,2300 | 2,1400 | 30.102 | 66.218,00 |
| 17/1/2007 | 2,1800 | 4,31% | 2,0900 | 2,1900 | 2,0900 | 46.474 | 100.676,75 |
| 16/1/2007 | 2,0900 | -3,24% | 2,1600 | 2,1600 | 2,0600 | 39.293 | 83.300,84 |
| 15/1/2007 | 2,1600 | -0,92% | 2,1500 | 2,1800 | 2,1500 | 24.193 | 52.430,68 |
| 12/1/2007 | 2,1800 | 0,00% | 2,1800 | 2,2300 | 2,1700 | 40.160 | 88.111,89 |
| 11/1/2007 | 2,1800 | 0,93% | 2,1300 | 2,2200 | 2,1300 | 22.543 | 49.147,94 |
| 10/1/2007 | 2,1600 | -2,70% | 2,1700 | 2,1900 | 2,1500 | 23.859 | 51.748,68 |
| 09/1/2007 | 2,2200 | -0,89% | 2,2400 | 2,2400 | 2,1900 | 14.546 | 32.187,76 |
| 08/1/2007 | 2,2400 | -1,75% | 2,2600 | 2,2700 | 2,2300 | 15.130 | 34.031,40 |
| 05/1/2007 | 2,2800 | 0,00% | 2,2400 | 2,2900 | 2,2400 | 14.405 | 32.787,25 |
| 04/1/2007 | 2,2800 | -0,44% | 2,2600 | 2,2800 | 2,2500 | 10.348 | 23.376,54 |
| 03/1/2007 | 2,2900 | -0,43% | 2,3200 | 2,3200 | 2,2700 | 6.562 | 14.980,56 |
| 02/1/2007 | 2,3000 | 1,32% | 2,2200 | 2,3200 | 2,2200 | 15.455 | 35.116,61 |
| 29/12/2006 | 2,2700 | 1,34% | 2,2300 | 2,2800 | 2,2300 | 1.450 | 3.288,80 |
| 28/12/2006 | 2,2400 | -0,44% | 2,2300 | 2,2500 | 2,2200 | 7.766 | 17.394,22 |
| 27/12/2006 | 2,2500 | -0,44% | 2,2100 | 2,2600 | 2,2100 | 7.131 | 16.060,60 |
| 22/12/2006 | 2,2600 | -1,74% | 2,2200 | 2,3000 | 2,2200 | 6.475 | 22.022,30 |
| 21/12/2006 | 2,3000 | 1,77% | 2,2400 | 2,3000 | 2,2300 | 3.250 | 7.304,60 |
| 20/12/2006 | 2,2600 | 0,89% | 2,2400 | 2,3000 | 2,2400 | 9.922 | 22.577,25 |
| 19/12/2006 | 2,2400 | -1,75% | 2,2400 | 2,3000 | 2,2300 | 20.730 | 46.734,90 |
| 18/12/2006 | 2,2800 | -0,44% | 2,2400 | 2,3000 | 2,2400 | 10.950 | 24.984,40 |
| 15/12/2006 | 2,2900 | -0,43% | 2,3000 | 2,3200 | 2,2800 | 15.350 | 35.158,00 |
| 14/12/2006 | 2,3000 | 0,88% | 2,3000 | 2,3500 | 2,2700 | 2.301 | 5.265,21 |
| 13/12/2006 | 2,2800 | -0,44% | 2,3300 | 2,3400 | 2,2700 | 13.217 | 30.574,00 |
| 12/12/2006 | 2,2900 | -1,29% | 2,2900 | 2,3500 | 2,2900 | 20.000 | 46.126,86 |
| 11/12/2006 | 2,3200 | 1,31% | 2,2900 | 2,3400 | 2,2700 | 20.600 | 47.536,85 |
| 08/12/2006 | 2,2900 | -2,14% | 2,2900 | 2,3300 | 2,2800 | 14.910 | 34.102,00 |
| 07/12/2006 | 2,3400 | 3,08% | 2,2500 | 2,3600 | 2,2500 | 56.081 | 130.209,67 |
| 06/12/2006 | 2,2700 | 1,79% | 2,2200 | 2,3000 | 2,2200 | 7.974 | 18.073,88 |
| 05/12/2006 | 2,2300 | -1,33% | 2,2600 | 2,2600 | 2,2000 | 14.900 | 33.332,90 |
| 04/12/2006 | 2,2600 | -0,88% | 2,2600 | 2,2600 | 2,2200 | 7.835 | 17.580,50 |
| 01/12/2006 | 2,2800 | 0,88% | 2,2600 | 2,3600 | 2,2100 | 16.995 | 38.783,20 |
| 30/11/2006 | 2,2600 | -2,16% | 2,2800 | 2,3100 | 2,2200 | 13.420 | 30.253,10 |
| 29/11/2006 | 2,3100 | 3,59% | 2,2700 | 2,3900 | 2,2500 | 35.772 | 83.165,28 |
| 28/11/2006 | 2,2300 | -2,62% | 2,2600 | 2,2900 | 2,2200 | 25.780 | 57.871,78 |
| 27/11/2006 | 2,2900 | -0,43% | 2,2700 | 2,3200 | 2,2700 | 11.608 | 26.611,36 |
| 24/11/2006 | 2,3000 | 0,00% | 2,2900 | 2,3300 | 2,2600 | 26.556 | 60.938,08 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.416 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|