| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΝΕΩΡΙΟΝ Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΝΕΩΡΣ)
0,1250 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/11/2000 | 8,2900 | 3,50% | 8,5100 | 8,5700 | 7,9800 | 2.540 | ,00 |
| 16/11/2000 | 8,0100 | -2,91% | 7,7200 | 8,3600 | 7,7200 | 2.050 | ,00 |
| 15/11/2000 | 8,2500 | -3,73% | 8,5100 | 8,5100 | 8,2200 | 2.220 | ,00 |
| 14/11/2000 | 8,5700 | -0,35% | 8,6000 | 8,6000 | 8,5000 | 490 | ,00 |
| 13/11/2000 | 8,6000 | -1,83% | 8,2800 | 8,6600 | 8,2800 | 2.260 | ,00 |
| 10/11/2000 | 8,7600 | 0,81% | 8,4400 | 8,7900 | 8,4400 | 770 | ,00 |
| 09/11/2000 | 8,6900 | -0,91% | 8,4100 | 8,7600 | 8,4100 | 1.350 | ,00 |
| 08/11/2000 | 8,7700 | 0,11% | 8,4400 | 8,7900 | 8,4400 | 1.240 | ,00 |
| 07/11/2000 | 8,7600 | 0,00% | 8,7600 | 8,9500 | 8,6000 | 1.520 | ,00 |
| 06/11/2000 | 8,7600 | -2,12% | 8,3900 | 8,7900 | 8,3800 | 1.170 | ,00 |
| 03/11/2000 | 8,9500 | 0,34% | 8,8000 | 8,9900 | 8,5300 | 3.140 | ,00 |
| 02/11/2000 | 8,9200 | -2,09% | 8,8500 | 9,1000 | 8,8000 | 4.170 | ,00 |
| 01/11/2000 | 9,1100 | 3,52% | 8,8000 | 9,2100 | 8,8000 | 4.750 | ,00 |
| 31/10/2000 | 8,8000 | 1,97% | 8,5700 | 8,8500 | 8,5700 | 5.600 | ,00 |
| 30/10/2000 | 8,6300 | -1,48% | 8,7600 | 8,8000 | 8,5300 | 3.410 | ,00 |
| 27/10/2000 | 8,7600 | -0,45% | 8,6700 | 8,9500 | 8,5300 | 6.310 | ,00 |
| 26/10/2000 | 8,8000 | -1,23% | 8,6900 | 8,8000 | 8,6600 | 6.850 | ,00 |
| 25/10/2000 | 8,9100 | -1,44% | 9,0700 | 9,0700 | 8,5400 | 2.680 | ,00 |
| 24/10/2000 | 9,0400 | 0,78% | 9,0400 | 9,0800 | 8,5700 | 2.860 | ,00 |
| 23/10/2000 | 8,9700 | -2,07% | 9,3900 | 9,3900 | 8,7200 | 4.940 | ,00 |
| 20/10/2000 | 9,1600 | 1,55% | 9,6100 | 9,6100 | 9,1300 | 3.180 | ,00 |
| 19/10/2000 | 9,0200 | 0,33% | 9,2400 | 9,3800 | 8,8600 | 5.110 | ,00 |
| 18/10/2000 | 8,9900 | -0,55% | 9,0400 | 9,2400 | 8,8300 | 7.360 | ,00 |
| 17/10/2000 | 9,0400 | -3,00% | 9,3000 | 9,3300 | 8,9500 | 1.660 | ,00 |
| 16/10/2000 | 9,3200 | 1,30% | 9,6800 | 9,6800 | 9,2400 | 4.910 | ,00 |
| 13/10/2000 | 9,2000 | -6,41% | 9,8300 | 9,8300 | 9,1000 | 9.500 | ,00 |
| 12/10/2000 | 9,8300 | -3,72% | 10,1200 | 10,2100 | 9,8300 | 4.010 | ,00 |
| 11/10/2000 | 10,2100 | -2,30% | 10,2900 | 11,0600 | 9,8300 | 7.140 | ,00 |
| 10/10/2000 | 10,4500 | -0,10% | 10,4200 | 10,5900 | 10,2700 | 6.440 | ,00 |
| 09/10/2000 | 10,4600 | -2,33% | 10,4500 | 11,0100 | 10,3000 | 4.990 | ,00 |
| 06/10/2000 | 10,7100 | 1,42% | 10,5600 | 10,7100 | 10,5600 | 5.330 | ,00 |
| 05/10/2000 | 10,5600 | -2,13% | 10,8600 | 11,1500 | 10,4300 | 3.900 | ,00 |
| 04/10/2000 | 10,7900 | -2,09% | 11,1500 | 11,2300 | 10,7400 | 5.280 | ,00 |
| 03/10/2000 | 11,0200 | -7,08% | 11,3000 | 11,5600 | 10,9500 | 1.980 | ,00 |
| 02/10/2000 | 11,8600 | -0,92% | 12,4000 | 12,4000 | 11,7500 | 30.260 | ,00 |
| 29/9/2000 | 11,9700 | 11,87% | 11,5300 | 11,9700 | 11,3000 | 45.740 | ,00 |
| 28/9/2000 | 10,7000 | 0,19% | 10,8600 | 10,8600 | 10,6400 | 980 | ,00 |
| 27/9/2000 | 10,6800 | -0,19% | 10,5800 | 10,8600 | 10,5100 | 3.190 | ,00 |
| 26/9/2000 | 10,7000 | -1,47% | 10,7100 | 11,0100 | 10,5100 | 4.350 | ,00 |
| 25/9/2000 | 10,8600 | 0,84% | 11,2400 | 11,2400 | 10,6800 | 3.550 | ,00 |
| 22/9/2000 | 10,7700 | 1,99% | 10,4800 | 10,9500 | 10,4800 | 11.490 | ,00 |
| 21/9/2000 | 10,5600 | -2,76% | 10,8600 | 10,8900 | 10,5100 | 7.180 | ,00 |
| 20/9/2000 | 10,8600 | -2,25% | 11,0100 | 11,0300 | 10,7600 | 3.700 | ,00 |
| 19/9/2000 | 11,1100 | -0,63% | 11,1800 | 11,4200 | 11,0200 | 5.320 | ,00 |
| 18/9/2000 | 11,1800 | -4,28% | 11,1500 | 11,3900 | 11,0200 | 3.570 | ,00 |
| 15/9/2000 | 11,6800 | -2,59% | 11,9900 | 12,3300 | 11,4600 | 7.610 | ,00 |
| 14/9/2000 | 11,9900 | 4,26% | 11,7100 | 12,3000 | 11,5600 | 7.510 | ,00 |
| 13/9/2000 | 11,5000 | 4,45% | 11,9700 | 11,9700 | 11,3900 | 10.950 | ,00 |
| 12/9/2000 | 11,0100 | -5,66% | 11,6700 | 11,6700 | 11,0100 | 257.370 | ,00 |
| 11/9/2000 | 11,6700 | -6,64% | 12,6200 | 13,0600 | 11,5900 | 15.950 | ,00 |
| 08/9/2000 | 12,5000 | 3,05% | 12,5600 | 12,8200 | 10,9900 | 27.760 | ,00 |
| 07/9/2000 | 12,1300 | 5,48% | 11,4200 | 12,2400 | 11,4200 | 19.530 | ,00 |
| 06/9/2000 | 11,5000 | 4,07% | 11,0500 | 11,5900 | 11,0500 | 13.520 | ,00 |
| 05/9/2000 | 11,0500 | 1,75% | 10,8600 | 11,3000 | 10,8600 | 7.190 | ,00 |
| 04/9/2000 | 10,8600 | -1,54% | 10,4200 | 10,9500 | 10,3000 | 12.180 | ,00 |
| 01/9/2000 | 11,0300 | -2,99% | 11,8400 | 11,8400 | 10,4200 | 10.170 | ,00 |
| 31/8/2000 | 11,3700 | 3,27% | 10,9800 | 11,4500 | 10,9800 | 6.950 | ,00 |
| 30/8/2000 | 11,0100 | -4,76% | 11,7100 | 11,7100 | 10,7000 | 12.760 | ,00 |
| 29/8/2000 | 11,5600 | -2,94% | 12,0900 | 12,1800 | 11,4500 | 9.430 | ,00 |
| 28/8/2000 | 11,9100 | -0,92% | 12,0200 | 12,1800 | 11,7400 | 6.200 | ,00 |
| 25/8/2000 | 12,0200 | -0,08% | 11,7400 | 12,0300 | 11,7400 | 2.210 | ,00 |
| 24/8/2000 | 12,0300 | 1,69% | 11,7400 | 12,2700 | 11,6800 | 7.950 | ,00 |
| 23/8/2000 | 11,8300 | 1,55% | 12,1500 | 12,4400 | 11,7400 | 5.530 | ,00 |
| 22/8/2000 | 11,6500 | -2,02% | 11,5300 | 11,8900 | 11,5200 | 3.740 | ,00 |
| 21/8/2000 | 11,8900 | -2,38% | 11,8900 | 12,4700 | 11,7400 | 2.250 | ,00 |
| 18/8/2000 | 12,1800 | 1,50% | 11,7700 | 12,7700 | 11,7700 | 6.400 | ,00 |
| 17/8/2000 | 12,0000 | -2,04% | 11,6200 | 12,0300 | 11,6200 | 4.610 | ,00 |
| 16/8/2000 | 12,2500 | -5,91% | 13,2100 | 13,2100 | 11,9000 | 4.800 | ,00 |
| 14/8/2000 | 13,0200 | 7,16% | 13,0600 | 13,1800 | 12,6000 | 1.310 | ,00 |
| 11/8/2000 | 12,1500 | 5,47% | 11,7400 | 12,1800 | 10,9500 | 12.330 | ,00 |
| 10/8/2000 | 11,5200 | -5,19% | 12,3300 | 12,3300 | 11,1700 | 6.750 | ,00 |
| 09/8/2000 | 12,1500 | -8,99% | 13,5000 | 13,5600 | 11,8000 | 3.780 | ,00 |
| 08/8/2000 | 13,3500 | -0,37% | 13,5000 | 13,9700 | 12,6600 | 5.200 | ,00 |
| 07/8/2000 | 13,4000 | -6,88% | 14,1300 | 14,1300 | 13,3500 | 4.080 | ,00 |
| 04/8/2000 | 14,3900 | -1,91% | 14,1000 | 15,0600 | 14,1000 | 3.010 | ,00 |
| 03/8/2000 | 14,6700 | -3,23% | 15,0000 | 15,0800 | 14,6700 | 2.500 | ,00 |
| 02/8/2000 | 15,1600 | 3,34% | 14,6700 | 15,3800 | 14,6700 | 1.970 | ,00 |
| 01/8/2000 | 14,6700 | -1,61% | 14,8200 | 14,8200 | 14,5900 | 1.410 | ,00 |
| 31/7/2000 | 14,9100 | -1,71% | 15,0100 | 15,7700 | 14,7000 | 4.640 | ,00 |
| 28/7/2000 | 15,1700 | 4,40% | 14,9700 | 15,2600 | 14,8200 | 2.640 | ,00 |
| 27/7/2000 | 14,5300 | 0,21% | 14,6700 | 14,9700 | 14,5300 | 2.600 | ,00 |
| 26/7/2000 | 14,5000 | -2,16% | 14,6700 | 14,8200 | 14,1300 | 2.680 | ,00 |
| 25/7/2000 | 14,8200 | -1,00% | 14,9700 | 14,9700 | 14,7300 | 1.860 | ,00 |
| 24/7/2000 | 14,9700 | -1,45% | 15,2600 | 15,3500 | 14,8800 | 3.020 | ,00 |
| 21/7/2000 | 15,1900 | 0,00% | 15,1100 | 15,5000 | 15,0000 | 3.800 | ,00 |
| 20/7/2000 | 15,1900 | 0,00% | 14,7300 | 15,2900 | 14,7300 | 1.870 | ,00 |
| 19/7/2000 | 15,1900 | -3,68% | 15,1600 | 15,4100 | 15,1600 | 3.700 | ,00 |
| 18/7/2000 | 15,7700 | -2,05% | 15,0400 | 16,1700 | 15,0400 | 5.460 | ,00 |
| 17/7/2000 | 16,1000 | 2,42% | 15,5500 | 16,2600 | 15,5500 | 7.530 | ,00 |
| 14/7/2000 | 15,7200 | 4,24% | 15,2800 | 15,7300 | 14,8800 | 2.220 | ,00 |
| 13/7/2000 | 15,0800 | -1,82% | 15,1300 | 15,1300 | 14,7300 | 5.980 | ,00 |
| 12/7/2000 | 15,3600 | -0,39% | 15,4200 | 15,4500 | 15,1100 | 2.690 | ,00 |
| 11/7/2000 | 15,4200 | 1,05% | 15,2600 | 15,8500 | 15,2300 | 4.100 | ,00 |
| 10/7/2000 | 15,2600 | 0,46% | 15,2800 | 15,3000 | 14,9700 | 9.340 | ,00 |
| 07/7/2000 | 15,1900 | -1,62% | 15,9100 | 15,9100 | 15,1100 | 4.280 | ,00 |
| 06/7/2000 | 15,4400 | -2,40% | 15,3300 | 16,0100 | 15,3300 | 5.070 | ,00 |
| 05/7/2000 | 15,8200 | 5,47% | 15,0000 | 15,8500 | 15,0000 | 5.420 | ,00 |
| 04/7/2000 | 15,0000 | -3,54% | 16,4300 | 16,4300 | 14,9700 | 8.300 | ,00 |
| 03/7/2000 | 15,5500 | -3,83% | 16,0400 | 16,2900 | 15,5100 | 8.660 | ,00 |
| 30/6/2000 | 16,1700 | 0,75% | 16,6100 | 16,7100 | 15,8500 | 20.770 | ,00 |
| 29/6/2000 | 16,0500 | -2,31% | 15,8500 | 16,4300 | 15,8500 | 10.070 | ,00 |
| 28/6/2000 | 16,4300 | -1,79% | 16,7300 | 17,2300 | 16,0200 | 22.070 | ,00 |
| 27/6/2000 | 16,7300 | 6,97% | 15,4500 | 16,7300 | 15,4100 | 14.860 | ,00 |
| 26/6/2000 | 15,6400 | -6,07% | 16,6500 | 16,6500 | 15,4400 | 24.420 | ,00 |
| 23/6/2000 | 16,6500 | -0,72% | 16,7300 | 17,2600 | 15,9400 | 21.170 | ,00 |
| 22/6/2000 | 16,7700 | -3,12% | 17,6100 | 17,8700 | 16,5800 | 45.080 | ,00 |
| 21/6/2000 | 17,3100 | -0,69% | 16,8000 | 18,0300 | 16,8000 | 75.010 | ,00 |
| 20/6/2000 | 17,4300 | 2,83% | 16,7300 | 17,5500 | 16,4600 | 55.840 | ,00 |
| 16/6/2000 | 16,9500 | 2,67% | 16,2900 | 17,2900 | 16,2900 | 47.790 | ,00 |
| 15/6/2000 | 16,5100 | 1,66% | 16,2400 | 17,1400 | 16,2400 | 35.880 | ,00 |
| 14/6/2000 | 16,2400 | 1,82% | 16,0400 | 16,4200 | 15,2900 | 15.760 | ,00 |
| 13/6/2000 | 15,9500 | -4,55% | 16,1800 | 16,7300 | 15,7400 | 21.950 | ,00 |
| 12/6/2000 | 16,7100 | 1,70% | 16,4300 | 17,3100 | 16,4300 | 36.160 | ,00 |
| 09/6/2000 | 16,4300 | 4,65% | 15,2800 | 16,6400 | 15,2800 | 27.610 | ,00 |
| 08/6/2000 | 15,7000 | 4,67% | 14,6700 | 15,7900 | 14,6700 | 16.250 | ,00 |
| 07/6/2000 | 15,0000 | -5,42% | 15,9900 | 16,1400 | 14,7300 | 29.180 | ,00 |
| 06/6/2000 | 15,8600 | -3,65% | 16,3200 | 16,3800 | 15,7400 | 15.130 | ,00 |
| 05/6/2000 | 16,4600 | 1,17% | 16,2700 | 16,9900 | 15,8900 | 21.420 | ,00 |
| 02/6/2000 | 16,2700 | 0,62% | 16,2600 | 16,3800 | 15,8800 | 24.070 | ,00 |
| 01/6/2000 | 16,1700 | -3,86% | 16,2000 | 16,8700 | 16,1400 | 20.190 | ,00 |
| 31/5/2000 | 16,8200 | -1,29% | 17,2900 | 17,5800 | 16,1800 | 83.880 | ,00 |
| 30/5/2000 | 17,0400 | 4,03% | 16,9600 | 18,0000 | 16,8600 | 115.370 | ,00 |
| 29/5/2000 | 16,3800 | 10,01% | 14,8900 | 16,3800 | 14,8900 | 72.570 | ,00 |
| 26/5/2000 | 14,8900 | -0,93% | 15,0300 | 15,2300 | 14,2600 | 15.910 | ,00 |
| 25/5/2000 | 15,0300 | 9,23% | 14,3800 | 15,1100 | 13,9400 | 22.360 | ,00 |
| 24/5/2000 | 13,7600 | -5,17% | 13,7300 | 14,3900 | 13,5400 | 20.200 | ,00 |
| 23/5/2000 | 14,5100 | -2,88% | 14,2600 | 14,8200 | 14,2600 | 18.920 | ,00 |
| 22/5/2000 | 14,9400 | -7,09% | 15,9900 | 15,9900 | 14,8500 | 21.100 | ,00 |
| 19/5/2000 | 16,0800 | 1,64% | 16,4300 | 16,7300 | 15,5700 | 50.470 | ,00 |
| 18/5/2000 | 15,8200 | 4,35% | 15,2300 | 16,0800 | 14,9700 | 49.190 | ,00 |
| 17/5/2000 | 15,1600 | 1,20% | 14,9800 | 15,7700 | 13,7100 | 40.550 | ,00 |
| 16/5/2000 | 14,9800 | -1,77% | 15,0300 | 15,7600 | 14,7200 | 26.080 | ,00 |
| 15/5/2000 | 15,2500 | -2,87% | 15,9600 | 16,3600 | 15,0000 | 51.420 | ,00 |
| 12/5/2000 | 15,7000 | 1,16% | 15,8500 | 16,0400 | 15,4100 | 39.890 | ,00 |
| 11/5/2000 | 15,5200 | -1,96% | 15,4100 | 16,2000 | 15,0100 | 41.290 | ,00 |
| 10/5/2000 | 15,8300 | 4,97% | 14,2900 | 16,0400 | 14,2900 | 26.940 | ,00 |
| 09/5/2000 | 15,0800 | 4,65% | 14,4100 | 15,7400 | 14,1700 | 98.550 | ,00 |
| 08/5/2000 | 14,4100 | 9,58% | 13,8700 | 14,4500 | 13,2200 | 85.680 | ,00 |
| 05/5/2000 | 13,1500 | 9,86% | 11,8000 | 13,1600 | 11,8000 | 28.760 | ,00 |
| 04/5/2000 | 11,9700 | -2,76% | 11,6200 | 12,2100 | 11,6200 | 9.590 | ,00 |
| 03/5/2000 | 12,3100 | -1,99% | 12,5600 | 12,7700 | 11,8100 | 11.150 | ,00 |
| 02/5/2000 | 12,5600 | 2,87% | 12,4700 | 12,5900 | 11,8600 | 6.160 | ,00 |
| 27/4/2000 | 12,2100 | 3,39% | 11,8100 | 12,2700 | 11,5900 | 16.720 | ,00 |
| 26/4/2000 | 11,8100 | 0,00% | 12,0200 | 12,0200 | 11,5000 | 10.300 | ,00 |
| 25/4/2000 | 11,8100 | -8,66% | 12,3600 | 12,5900 | 11,6200 | 26.010 | ,00 |
| 24/4/2000 | 12,9300 | -5,55% | 13,8500 | 13,8500 | 12,8000 | 12.970 | ,00 |
| 21/4/2000 | 13,6900 | 2,16% | 13,4000 | 13,9100 | 13,4000 | 9.710 | ,00 |
| 20/4/2000 | 13,4000 | 1,06% | 13,6500 | 14,0300 | 13,2100 | 26.160 | ,00 |
| 19/4/2000 | 13,2600 | 9,95% | 12,7700 | 13,2600 | 12,1100 | 29.720 | ,00 |
| 18/4/2000 | 12,0600 | -2,98% | 13,1500 | 13,3500 | 11,8000 | 36.310 | ,00 |
| 17/4/2000 | 12,4300 | -9,86% | 12,4100 | 12,9600 | 12,4100 | 23.220 | ,00 |
| 14/4/2000 | 13,7900 | -8,68% | 14,6400 | 14,6400 | 13,6000 | 21.530 | ,00 |
| 13/4/2000 | 15,1000 | -5,68% | 15,8500 | 16,9900 | 14,8800 | 31.680 | ,00 |
| 12/4/2000 | 16,0100 | 8,32% | 14,5000 | 16,2400 | 14,5000 | 42.940 | ,00 |
| 11/4/2000 | 14,7800 | -2,70% | 14,6000 | 15,0800 | 14,6000 | 6.300 | ,00 |
| 10/4/2000 | 15,1900 | -3,62% | 16,7000 | 16,9000 | 15,0300 | 20.010 | ,00 |
| 07/4/2000 | 15,7600 | 7,95% | 14,6700 | 15,9100 | 14,6700 | 30.700 | ,00 |
| 06/4/2000 | 14,6000 | 0,69% | 14,5000 | 14,6700 | 14,2300 | 7.300 | ,00 |
| 05/4/2000 | 14,5000 | 2,33% | 14,2300 | 14,9800 | 13,8800 | 15.730 | ,00 |
| 04/4/2000 | 14,1700 | -1,67% | 14,3500 | 14,3800 | 13,8800 | 11.030 | ,00 |
| 03/4/2000 | 14,4100 | -2,57% | 14,7900 | 15,2000 | 14,1200 | 4.800 | ,00 |
| 31/3/2000 | 14,7900 | 1,23% | 14,3800 | 15,1100 | 13,7900 | 10.060 | ,00 |
| 30/3/2000 | 14,6100 | 2,24% | 15,2300 | 15,7000 | 14,4100 | 52.290 | ,00 |
| 29/3/2000 | 14,2900 | 9,92% | 13,2100 | 14,2900 | 13,2100 | 27.770 | ,00 |
| 28/3/2000 | 13,0000 | -7,21% | 14,0400 | 14,0400 | 12,6200 | 45.040 | ,00 |
| 27/3/2000 | 14,0100 | -4,63% | 14,1000 | 15,3500 | 13,7900 | 16.320 | ,00 |
| 24/3/2000 | 14,6900 | -0,41% | 15,4700 | 15,4700 | 14,3800 | 11.650 | ,00 |
| 23/3/2000 | 14,7500 | -8,56% | 16,1400 | 16,3200 | 14,5300 | 21.180 | ,00 |
| 22/3/2000 | 16,1300 | -3,59% | 15,9900 | 17,4300 | 15,9900 | 23.170 | ,00 |
| 21/3/2000 | 16,7300 | 0,90% | 17,2600 | 18,1100 | 16,4900 | 58.110 | ,00 |
| 20/3/2000 | 16,5800 | 9,95% | 16,2600 | 16,5800 | 15,9100 | 31.000 | ,00 |
| 17/3/2000 | 15,0800 | 9,91% | 15,0800 | 15,0800 | 15,0800 | 35.420 | ,00 |
| 16/3/2000 | 13,7200 | 10,02% | 13,1500 | 13,7200 | 12,8000 | 26.570 | ,00 |
| 15/3/2000 | 12,4700 | -7,42% | 12,3400 | 13,4400 | 12,1300 | 28.460 | ,00 |
| 14/3/2000 | 13,4700 | -9,90% | 14,6700 | 14,9500 | 13,4700 | 22.940 | ,00 |
| 10/3/2000 | 14,9500 | -1,39% | 16,5800 | 16,5800 | 13,8800 | 27.560 | ,00 |
| 09/3/2000 | 15,1600 | 0,33% | 16,1400 | 16,1400 | 14,4400 | 35.510 | ,00 |
| 08/3/2000 | 15,1100 | -6,56% | 14,8200 | 15,7400 | 14,5600 | 34.410 | ,00 |
| 07/3/2000 | 16,1700 | -9,97% | 17,3100 | 17,9000 | 16,1700 | 24.230 | ,00 |
| 06/3/2000 | 17,9600 | -0,88% | 18,4700 | 18,6200 | 17,8600 | 14.890 | ,00 |
| 03/3/2000 | 18,1200 | -2,00% | 18,2000 | 19,7500 | 17,8400 | 21.800 | ,00 |
| 02/3/2000 | 18,4900 | 5,30% | 17,3600 | 18,9300 | 17,3600 | 27.090 | ,00 |
| 01/3/2000 | 17,5600 | 1,15% | 17,6100 | 18,2000 | 17,0500 | 37.530 | ,00 |
| 29/2/2000 | 17,3600 | -5,65% | 19,0800 | 19,1000 | 17,0500 | 37.200 | ,00 |
| 28/2/2000 | 18,4000 | -9,54% | 20,3400 | 20,3400 | 18,3100 | 27.560 | ,00 |
| 25/2/2000 | 20,3400 | -2,12% | 20,7800 | 21,6300 | 19,6600 | 17.690 | ,00 |
| 24/2/2000 | 20,7800 | 8,63% | 19,9000 | 20,8400 | 19,0900 | 50.930 | ,00 |
| 23/2/2000 | 19,1300 | -3,09% | 20,0700 | 20,5400 | 18,7200 | 57.970 | ,00 |
| 22/2/2000 | 19,7400 | -8,06% | 21,7200 | 21,7200 | 19,3300 | 25.140 | ,00 |
| 21/2/2000 | 21,4700 | -5,96% | 22,7000 | 22,8900 | 21,1900 | 13.250 | ,00 |
| 18/2/2000 | 22,8300 | 3,44% | 22,0700 | 23,6100 | 22,0700 | 14.590 | ,00 |
| 17/2/2000 | 22,0700 | -4,62% | 22,4700 | 23,0400 | 21,4200 | 14.880 | ,00 |
| 16/2/2000 | 23,1400 | -2,53% | 23,7400 | 23,7700 | 23,0500 | 19.070 | ,00 |
| 15/2/2000 | 23,7400 | -1,66% | 23,9000 | 24,9400 | 23,5100 | 30.200 | ,00 |
| 14/2/2000 | 24,1400 | -1,55% | 24,6500 | 25,5300 | 24,1200 | 15.300 | ,00 |
| 11/2/2000 | 24,5200 | 1,07% | 24,0800 | 24,9400 | 24,0800 | 24.150 | ,00 |
| 10/2/2000 | 24,2600 | 0,50% | 23,6500 | 24,9400 | 23,6500 | 29.990 | ,00 |
| 09/2/2000 | 24,1400 | -6,03% | 24,7400 | 26,2700 | 23,7900 | 42.440 | ,00 |
| 08/2/2000 | 25,6900 | -2,10% | 25,8300 | 26,3800 | 25,5600 | 34.730 | ,00 |
| 07/2/2000 | 26,2400 | -0,42% | 26,4100 | 27,1500 | 25,8000 | 67.360 | ,00 |
| 04/2/2000 | 26,3500 | -1,16% | 26,6600 | 27,1500 | 24,5500 | 82.180 | ,00 |
| 03/2/2000 | 26,6600 | 0,72% | 26,8500 | 27,4000 | 26,4300 | 61.020 | ,00 |
| 02/2/2000 | 26,4700 | -0,19% | 27,0000 | 27,1200 | 26,0000 | 43.890 | ,00 |
| 01/2/2000 | 26,5200 | 3,67% | 25,0300 | 27,0000 | 25,0300 | 60.670 | ,00 |
| 31/1/2000 | 25,5800 | 2,32% | 24,1200 | 25,9700 | 24,0600 | 68.400 | ,00 |
| 28/1/2000 | 25,0000 | 4,78% | 24,4200 | 25,5000 | 23,8600 | 34.870 | ,00 |
| 27/1/2000 | 23,8600 | -1,28% | 23,2100 | 24,3000 | 23,2100 | 28.300 | ,00 |
| 26/1/2000 | 24,1700 | -2,93% | 25,7400 | 25,8300 | 23,8300 | 30.740 | ,00 |
| 25/1/2000 | 24,9000 | -3,26% | 24,0800 | 25,7400 | 24,0800 | 43.190 | ,00 |
| 24/1/2000 | 25,7400 | -6,06% | 27,8800 | 28,2600 | 25,5300 | 76.560 | ,00 |
| 21/1/2000 | 27,4000 | 6,57% | 27,5300 | 27,7600 | 26,1200 | 197.890 | ,00 |
| 20/1/2000 | 25,7100 | 7,93% | 23,4800 | 25,7100 | 22,8900 | 5.510.300 | ,00 |
| 19/1/2000 | 23,8200 | -6,18% | 23,9200 | 24,9400 | 23,3600 | 68.770 | ,00 |
| 18/1/2000 | 25,3900 | -4,41% | 26,4100 | 26,4400 | 24,9400 | 49.520 | ,00 |
| 17/1/2000 | 26,5600 | 2,04% | 27,0600 | 27,0600 | 25,2400 | 119.780 | ,00 |
| 14/1/2000 | 26,0300 | 1,96% | 24,7100 | 26,4000 | 24,7100 | 91.060 | ,00 |
| 13/1/2000 | 25,5300 | -2,63% | 25,0000 | 27,2900 | 25,0000 | 71.930 | ,00 |
| 12/1/2000 | 26,2200 | -3,00% | 27,2900 | 28,3200 | 25,2700 | 188.740 | ,00 |
| 11/1/2000 | 27,0300 | 5,22% | 27,7500 | 27,7500 | 24,0400 | 381.760 | ,00 |
| 10/1/2000 | 25,6900 | 7,94% | 25,6900 | 25,6900 | 25,6900 | 17.070 | ,00 |
| 07/1/2000 | 23,8000 | 7,99% | 23,8000 | 23,8000 | 23,8000 | 45.310 | ,00 |
| 05/1/2000 | 22,0400 | 7,99% | 18,8000 | 22,0400 | 18,7800 | 196.860 | ,00 |
| 04/1/2000 | 20,4100 | 7,99% | 20,4100 | 20,4100 | 19,6600 | 138.630 | ,00 |
| 03/1/2000 | 18,9000 | 7,94% | 18,9000 | 18,9000 | 18,9000 | 10.010 | ,00 |
| 30/12/1999 | 17,5100 | 8,02% | 17,5100 | 17,5100 | 17,5100 | 32.090 | ,00 |
| 29/12/1999 | 16,2100 | 7,85% | 16,2100 | 16,2100 | 16,2100 | 25.590 | ,00 |
| 28/12/1999 | 15,0300 | 7,90% | 14,6700 | 15,0300 | 14,6700 | 40.990 | ,00 |
| 27/12/1999 | 13,9300 | 7,98% | 13,2100 | 13,9300 | 12,5000 | 45.990 | ,00 |
| 24/12/1999 | 12,9000 | -5,08% | 13,2200 | 13,6500 | 12,5000 | 78.490 | ,00 |
| 23/12/1999 | 13,5900 | -30,95% | 17,9600 | 19,0800 | 11,4500 | 185.430 | ,00 |
| 22/12/1999 | 19,6800 | -6,15% | 19,1300 | 24,6500 | 18,2000 | 288.440 | ,00 |
| 21/12/1999 | 20,9700 | 0,00% | 14,6600 | 24,9400 | 13,4400 | 633.610 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|