| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΝΕΩΡΙΟΝ Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΝΕΩΡΣ)
0,1250 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 31/1/2002 | 6,8600 | -1,72% | 6,8200 | 7,0000 | 6,8000 | 620 | 4.271,00 |
| 30/1/2002 | 6,9800 | 0,29% | 6,8200 | 6,9800 | 6,8200 | 50 | 346,00 |
| 29/1/2002 | 6,9600 | 0,29% | 7,0400 | 7,0400 | 6,6600 | 610 | 4.217,00 |
| 28/1/2002 | 6,9400 | -0,57% | 6,8400 | 6,9400 | 6,8400 | 580 | 4.024,00 |
| 25/1/2002 | 6,9800 | 0,00% | 7,0000 | 7,0000 | 6,8400 | 70 | 488,00 |
| 24/1/2002 | 6,9800 | 0,58% | 6,9400 | 7,1200 | 6,8600 | 5.550 | 38.807,00 |
| 23/1/2002 | 6,9400 | -0,57% | 6,7800 | 6,9400 | 6,7800 | 340 | 2.351,00 |
| 22/1/2002 | 6,9800 | 0,29% | 6,9800 | 6,9800 | 6,8000 | 1.270 | 8.793,00 |
| 21/1/2002 | 6,9600 | -1,14% | 6,7600 | 6,9600 | 6,7400 | 580 | ,00 |
| 18/1/2002 | 7,0400 | 0,00% | 6,9000 | 7,0400 | 6,9000 | 270 | 1.879,00 |
| 17/1/2002 | 7,0400 | 2,33% | 6,7600 | 7,0400 | 6,7600 | 1.990 | 13.750,00 |
| 16/1/2002 | 6,8800 | -0,58% | 6,9200 | 7,0000 | 6,6400 | 1.450 | 9.807,00 |
| 15/1/2002 | 6,9200 | -1,14% | 6,5000 | 7,0000 | 6,5000 | 630 | 4.310,00 |
| 14/1/2002 | 7,0000 | -0,28% | 7,0200 | 7,0200 | 6,7200 | 630 | 3.489,00 |
| 11/1/2002 | 7,0200 | -1,40% | 7,1200 | 7,1200 | 7,0200 | 590 | 4.153,00 |
| 10/1/2002 | 7,1200 | 0,00% | 6,8600 | 7,1200 | 6,8400 | 1.000 | 6.903,00 |
| 09/1/2002 | 7,1200 | -0,56% | 6,7800 | 7,1200 | 6,7800 | 340 | 2.370,00 |
| 08/1/2002 | 7,1600 | -4,28% | 7,1200 | 7,3000 | 7,1200 | 1.480 | 10.581,00 |
| 07/1/2002 | 7,4800 | 1,91% | 7,0800 | 7,6000 | 7,0800 | 680 | 5.101,00 |
| 04/1/2002 | 7,3400 | 2,23% | 7,0000 | 7,3800 | 7,0000 | 1.170 | 8.451,00 |
| 03/1/2002 | 7,1800 | -2,18% | 7,4000 | 7,4600 | 7,0200 | 3.200 | 23.413,00 |
| 02/1/2002 | 7,3400 | 3,09% | 7,3400 | 7,4000 | 7,1200 | 2.100 | 15.427,00 |
| 28/12/2001 | 7,1200 | 0,28% | 7,1800 | 7,1800 | 6,9600 | 1.370 | 9.735,00 |
| 27/12/2001 | 7,1000 | -1,93% | 7,1800 | 7,1800 | 7,0800 | 1.310 | 9.327,00 |
| 24/12/2001 | 7,2400 | 0,84% | 7,2600 | 7,2600 | 6,8800 | 1.420 | 10.030,00 |
| 21/12/2001 | 7,1800 | -0,28% | 6,6800 | 7,2000 | 6,6000 | 16.730 | 114.589,00 |
| 20/12/2001 | 7,2000 | 0,28% | 7,1000 | 7,2800 | 6,7800 | 2.090 | 14.765,00 |
| 19/12/2001 | 7,1800 | 2,87% | 7,1200 | 7,3200 | 7,0800 | 14.970 | 107.729,00 |
| 18/12/2001 | 6,9800 | 3,87% | 6,7800 | 7,0000 | 6,4200 | 13.370 | 88.758,00 |
| 17/12/2001 | 6,7200 | -4,00% | 6,3400 | 7,2800 | 6,3400 | 2.800 | 19.056,00 |
| 14/12/2001 | 7,0000 | -0,57% | 7,0000 | 7,0400 | 6,8200 | 3.660 | 25.458,00 |
| 13/12/2001 | 7,0400 | -2,49% | 7,1200 | 7,3600 | 6,6200 | 5.880 | 41.891,00 |
| 12/12/2001 | 7,2200 | -1,90% | 7,3200 | 7,3800 | 7,2200 | 1.830 | 13.275,00 |
| 11/12/2001 | 7,3600 | -3,41% | 7,4000 | 7,4800 | 7,3000 | 3.840 | 28.489,00 |
| 10/12/2001 | 7,6200 | -0,78% | 7,5800 | 7,6800 | 7,4800 | 4.480 | 33.928,00 |
| 07/12/2001 | 7,6800 | 0,26% | 7,4800 | 7,6800 | 7,4800 | 4.660 | 35.208,00 |
| 06/12/2001 | 7,6600 | 3,23% | 7,5400 | 7,8000 | 7,5400 | 4.020 | 30.989,00 |
| 05/12/2001 | 7,4200 | -1,33% | 7,4800 | 7,5800 | 7,4000 | 4.210 | 31.507,00 |
| 04/12/2001 | 7,5200 | 1,62% | 7,4800 | 7,7000 | 7,3400 | 5.340 | 40.274,00 |
| 03/12/2001 | 7,4000 | 0,82% | 7,1200 | 7,5000 | 7,1000 | 4.690 | 34.561,00 |
| 30/11/2001 | 7,3400 | -5,41% | 7,2400 | 7,7800 | 7,2400 | 7.600 | 57.571,00 |
| 29/11/2001 | 7,7600 | 0,78% | 7,6400 | 7,8000 | 7,6400 | 3.010 | 23.369,00 |
| 28/11/2001 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,4000 | 4.700 | 35.537,00 |
| 27/11/2001 | 7,7000 | 6,06% | 7,3000 | 7,8600 | 7,3000 | 48.090 | 368.798,00 |
| 26/11/2001 | 7,2600 | -2,16% | 7,5000 | 7,7000 | 7,1600 | 5.110 | 37.530,00 |
| 23/11/2001 | 7,4200 | -5,84% | 7,8000 | 7,9000 | 7,3000 | 27.610 | 210.110,00 |
| 22/11/2001 | 7,8800 | -1,50% | 8,0000 | 8,2600 | 7,8600 | 16.110 | 129.139,00 |
| 21/11/2001 | 8,0000 | 1,01% | 7,9200 | 8,1200 | 7,6400 | 27.060 | 215.064,00 |
| 20/11/2001 | 7,9200 | 1,80% | 8,0400 | 8,3000 | 7,7600 | 45.910 | ,00 |
| 19/11/2001 | 7,7800 | 17,88% | 7,3800 | 7,7800 | 7,3800 | 37.470 | 288.476,00 |
| 16/11/2001 | 6,6000 | 10,37% | 6,1000 | 6,6800 | 5,9800 | 16.010 | 102.382,00 |
| 15/11/2001 | 5,9800 | 3,10% | 6,1800 | 6,1800 | 5,8600 | 10.220 | 61.225,00 |
| 14/11/2001 | 5,8000 | 1,40% | 5,6800 | 5,8600 | 5,6600 | 7.200 | 41.409,00 |
| 13/11/2001 | 5,7200 | 1,42% | 5,6000 | 5,8000 | 5,4600 | 5.010 | 28.409,00 |
| 12/11/2001 | 5,6400 | 0,36% | 5,6200 | 5,7200 | 5,4600 | 6.450 | 36.226,00 |
| 09/11/2001 | 5,6200 | 5,24% | 5,5800 | 5,8000 | 5,4600 | 12.870 | 72.881,00 |
| 08/11/2001 | 5,3400 | 2,69% | 5,2000 | 5,5800 | 5,1600 | 9.950 | 53.360,00 |
| 07/11/2001 | 5,2000 | 4,42% | 5,0000 | 5,2200 | 5,0000 | 4.760 | 24.377,00 |
| 06/11/2001 | 4,9800 | -1,19% | 5,1000 | 5,1600 | 4,9800 | 4.460 | 22.760,00 |
| 05/11/2001 | 5,0400 | 2,02% | 4,9800 | 5,1200 | 4,9800 | 4.680 | 23.633,00 |
| 02/11/2001 | 4,9400 | -1,59% | 5,0000 | 5,0200 | 4,9200 | 1.680 | 8.337,00 |
| 01/11/2001 | 5,0200 | 0,80% | 5,0800 | 5,1400 | 4,8800 | 6.180 | 31.048,00 |
| 31/10/2001 | 4,9800 | 2,89% | 4,8400 | 4,9800 | 4,7000 | 1.210 | 5.879,00 |
| 30/10/2001 | 4,8400 | -1,22% | 4,8600 | 4,8600 | 4,7400 | 1.660 | 7.986,00 |
| 29/10/2001 | 4,9000 | 0,00% | 5,0000 | 5,0000 | 4,7800 | 510 | 2.468,00 |
| 26/10/2001 | 4,9000 | 2,51% | 4,8200 | 4,9000 | 4,8000 | 610 | 2.941,00 |
| 25/10/2001 | 4,7800 | -0,42% | 4,7800 | 4,7800 | 4,7200 | 770 | 3.679,00 |
| 24/10/2001 | 4,8000 | -0,83% | 4,9200 | 4,9200 | 4,6800 | 3.590 | 17.178,00 |
| 23/10/2001 | 4,8400 | -3,97% | 5,0400 | 5,0800 | 4,8000 | 11.460 | 56.771,00 |
| 22/10/2001 | 5,0400 | 2,44% | 4,8600 | 5,0600 | 4,8600 | 2.030 | 10.187,00 |
| 19/10/2001 | 4,9200 | 1,23% | 4,7200 | 4,9200 | 4,7000 | 1.460 | 7.091,00 |
| 18/10/2001 | 4,8600 | -3,57% | 4,9800 | 4,9800 | 4,8600 | 970 | 4.774,00 |
| 17/10/2001 | 5,0400 | 4,13% | 4,9800 | 5,1800 | 4,9000 | 8.940 | 45.217,00 |
| 16/10/2001 | 4,8400 | -0,82% | 4,7400 | 4,9000 | 4,7400 | 2.430 | 11.678,00 |
| 15/10/2001 | 4,8800 | 0,00% | 4,8800 | 4,9000 | 4,5600 | 1.460 | 6.968,00 |
| 12/10/2001 | 4,8800 | -1,21% | 4,9200 | 5,0000 | 4,6800 | 11.940 | 57.515,00 |
| 11/10/2001 | 4,9400 | -1,20% | 4,9400 | 5,1800 | 4,8800 | 38.230 | 191.834,00 |
| 10/10/2001 | 5,0000 | 0,00% | 5,0000 | 5,0200 | 5,0000 | 1.500 | 7.501,00 |
| 09/10/2001 | 5,0000 | -7,06% | 5,5400 | 5,5400 | 4,9800 | 26.870 | 138.245,00 |
| 08/10/2001 | 5,3800 | 7,17% | 5,0200 | 5,6800 | 5,0000 | 41.750 | 220.713,00 |
| 05/10/2001 | 5,0200 | -4,56% | 4,9600 | 5,1600 | 4,9600 | 860 | 4.308,00 |
| 04/10/2001 | 5,2600 | 1,15% | 5,2000 | 5,2600 | 5,1600 | 1.250 | 6.518,00 |
| 03/10/2001 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,0800 | 1.100 | 5.689,00 |
| 02/10/2001 | 5,2000 | 4,42% | 4,7000 | 5,2000 | 4,7000 | 740 | 3.685,00 |
| 01/10/2001 | 4,9800 | 2,05% | 5,0000 | 5,0600 | 4,8000 | 3.630 | 17.877,00 |
| 28/9/2001 | 4,8800 | 7,02% | 4,5600 | 4,9600 | 4,5600 | 8.360 | 39.632,00 |
| 27/9/2001 | 4,5600 | 0,44% | 4,5400 | 4,7400 | 4,5000 | 3.470 | 15.914,00 |
| 26/9/2001 | 4,5400 | -1,30% | 4,5000 | 4,7800 | 4,5000 | 3.570 | 16.864,00 |
| 25/9/2001 | 4,6000 | 2,68% | 4,1800 | 4,7800 | 4,1800 | 1.520 | 6.815,00 |
| 24/9/2001 | 4,4800 | 4,67% | 4,6000 | 4,7800 | 4,2600 | 2.200 | 9.820,00 |
| 21/9/2001 | 4,2800 | -3,60% | 3,9400 | 4,3200 | 3,9400 | 4.270 | 17.348,00 |
| 20/9/2001 | 4,4400 | -7,50% | 4,2600 | 4,6600 | 4,2600 | 3.280 | 14.430,00 |
| 19/9/2001 | 4,8000 | 4,35% | 4,9800 | 4,9800 | 4,6000 | 6.260 | 30.035,00 |
| 18/9/2001 | 4,6000 | 5,50% | 3,8600 | 4,6800 | 3,8600 | 2.740 | 12.046,00 |
| 17/9/2001 | 4,3600 | -8,02% | 4,2200 | 4,4000 | 3,9000 | 11.160 | 47.006,00 |
| 14/9/2001 | 4,7400 | -8,85% | 4,8400 | 5,1800 | 4,5800 | 4.320 | 20.529,00 |
| 13/9/2001 | 5,2000 | 0,78% | 5,2800 | 5,7000 | 5,1600 | 9.540 | 49.581,00 |
| 12/9/2001 | 5,1600 | -8,51% | 5,3200 | 5,3200 | 4,9800 | 10.570 | 53.440,00 |
| 11/9/2001 | 5,6400 | -1,74% | 5,7400 | 5,9800 | 5,4000 | 5.150 | 29.776,00 |
| 10/9/2001 | 5,7400 | -9,75% | 6,1200 | 6,1200 | 5,7000 | 5.500 | 32.482,00 |
| 07/9/2001 | 6,3600 | -1,85% | 6,2400 | 6,3800 | 6,2200 | 2.020 | 12.698,00 |
| 06/9/2001 | 6,4800 | -2,70% | 6,7000 | 6,7000 | 6,3800 | 2.800 | 18.276,00 |
| 05/9/2001 | 6,6600 | -0,30% | 6,4400 | 6,6600 | 6,4400 | 1.490 | 16.359,00 |
| 04/9/2001 | 6,6800 | 0,30% | 6,2800 | 6,9800 | 6,2800 | 2.320 | 15.186,00 |
| 03/9/2001 | 6,6600 | -0,89% | 6,4600 | 6,7800 | 6,4600 | 1.170 | 7.840,00 |
| 31/8/2001 | 6,7200 | -4,00% | 6,6000 | 7,0000 | 6,6000 | 2.470 | 16.573,00 |
| 30/8/2001 | 7,0000 | 2,64% | 6,8400 | 7,0800 | 6,8400 | 2.750 | 19.307,00 |
| 29/8/2001 | 6,8200 | 1,79% | 6,8000 | 6,9600 | 6,7200 | 1.480 | 10.130,00 |
| 28/8/2001 | 6,7000 | -2,33% | 7,0800 | 7,1200 | 6,6600 | 3.940 | 26.689,00 |
| 27/8/2001 | 6,8600 | -2,00% | 7,1000 | 7,1800 | 6,7600 | 2.110 | 14.789,00 |
| 24/8/2001 | 7,0000 | 1,16% | 6,9400 | 7,1600 | 6,9400 | 2.400 | 16.921,00 |
| 23/8/2001 | 6,9200 | -1,42% | 6,8000 | 7,0600 | 6,8000 | 360 | 2.492,00 |
| 22/8/2001 | 7,0200 | 0,29% | 6,7800 | 7,0800 | 6,7400 | 1.740 | 11.906,00 |
| 21/8/2001 | 7,0000 | 3,24% | 6,8600 | 7,0200 | 6,7600 | 7.760 | ,00 |
| 20/8/2001 | 6,7800 | -3,14% | 6,9600 | 6,9600 | 6,6200 | 3.890 | ,00 |
| 17/8/2001 | 7,0000 | -1,41% | 7,1000 | 7,1800 | 6,9200 | 1.930 | ,00 |
| 16/8/2001 | 7,1000 | -1,66% | 6,8800 | 7,2200 | 6,8800 | 1.690 | 11.912,00 |
| 14/8/2001 | 7,2200 | 2,27% | 7,4600 | 7,4800 | 6,6400 | 1.580 | 11.388,00 |
| 13/8/2001 | 7,0600 | 10,31% | 6,4000 | 7,1600 | 6,0800 | 13.360 | 87.123,00 |
| 10/8/2001 | 6,4000 | -2,44% | 6,5600 | 6,5600 | 6,1000 | 9.370 | 59.614,00 |
| 09/8/2001 | 6,5600 | -3,53% | 6,7600 | 6,7800 | 6,5000 | 9.560 | 63.668,00 |
| 08/8/2001 | 6,8000 | -9,33% | 7,1200 | 7,2400 | 6,7200 | 13.280 | 91.627,00 |
| 07/8/2001 | 7,5000 | -6,72% | 8,0400 | 8,0400 | 7,5000 | 2.220 | 17.118,00 |
| 06/8/2001 | 8,0400 | 7,77% | 7,4600 | 8,0800 | 7,4600 | 11.990 | 92.488,00 |
| 03/8/2001 | 7,4600 | 2,75% | 7,6200 | 7,8600 | 7,4200 | 5.770 | 43.428,00 |
| 02/8/2001 | 7,2600 | 7,08% | 6,9200 | 7,6200 | 6,9200 | 8.440 | 62.284,00 |
| 01/8/2001 | 6,7800 | 1,80% | 6,6600 | 6,7800 | 6,6600 | 3.410 | 22.836,00 |
| 31/7/2001 | 6,6600 | -4,03% | 6,6000 | 6,8800 | 6,6000 | 2.340 | ,00 |
| 30/7/2001 | 6,9400 | -5,19% | 7,1000 | 7,2800 | 6,8200 | 6.820 | 47.948,00 |
| 27/7/2001 | 7,3200 | -2,40% | 7,1600 | 7,4000 | 7,1600 | 6.150 | 45.038,00 |
| 26/7/2001 | 7,5000 | -0,53% | 7,0200 | 7,5400 | 7,0200 | 3.660 | 27.322,00 |
| 25/7/2001 | 7,5400 | 1,07% | 7,2000 | 7,6800 | 7,2000 | 4.920 | 36.655,00 |
| 24/7/2001 | 7,4600 | 1,36% | 7,3600 | 7,7200 | 7,2000 | 5.340 | 39.854,00 |
| 23/7/2001 | 7,3600 | 2,51% | 7,5000 | 7,5000 | 6,8400 | 6.550 | 47.499,00 |
| 20/7/2001 | 7,1800 | 8,79% | 6,9800 | 7,3800 | 6,8000 | 7.100 | 51.187,00 |
| 19/7/2001 | 6,6000 | 5,77% | 6,2400 | 6,7000 | 6,0400 | 8.120 | ,00 |
| 18/7/2001 | 6,2400 | 5,41% | 5,9200 | 6,2800 | 5,7200 | 8.540 | 51.885,00 |
| 17/7/2001 | 5,9200 | 12,98% | 5,8000 | 6,1400 | 5,2600 | 9.540 | ,00 |
| 16/7/2001 | 5,2400 | -5,07% | 5,1000 | 5,4000 | 5,1000 | 1.450 | ,00 |
| 13/7/2001 | 5,5200 | -2,13% | 5,7000 | 5,7000 | 5,3200 | 1.330 | 7.356,00 |
| 12/7/2001 | 5,6400 | 4,44% | 5,7000 | 5,7000 | 5,4000 | 1.260 | 7.066,00 |
| 11/7/2001 | 5,4000 | 0,00% | 5,4000 | 5,4000 | 5,1200 | 720 | 3.854,00 |
| 10/7/2001 | 5,4000 | 0,75% | 5,3600 | 5,9400 | 5,3600 | 1.930 | ,00 |
| 09/7/2001 | 5,3600 | -1,83% | 5,4600 | 5,4600 | 4,9000 | 1.350 | ,00 |
| 06/7/2001 | 5,4600 | 2,25% | 5,4800 | 5,4800 | 5,4600 | 110 | 602,00 |
| 05/7/2001 | 5,3400 | 2,69% | 5,3800 | 5,3800 | 5,0000 | 180 | 952,00 |
| 04/7/2001 | 5,2000 | 1,56% | 5,1000 | 5,2600 | 5,0800 | 1.830 | 9.493,00 |
| 03/7/2001 | 5,1200 | -3,40% | 5,2400 | 5,2400 | 5,1000 | 470 | 2.417,00 |
| 02/7/2001 | 5,3000 | -1,49% | 5,3400 | 5,4000 | 5,0600 | 770 | ,00 |
| 29/6/2001 | 5,3800 | 0,37% | 5,3600 | 5,4400 | 5,3200 | 770 | 4.125,00 |
| 28/6/2001 | 5,3600 | 0,37% | 5,4000 | 5,4400 | 5,3000 | 1.820 | 9.747,00 |
| 27/6/2001 | 5,3400 | -0,74% | 5,0200 | 5,5000 | 5,0200 | 1.280 | 6.828,00 |
| 26/6/2001 | 5,3800 | -1,10% | 5,1800 | 5,3800 | 5,0600 | 920 | 4.771,00 |
| 25/6/2001 | 5,4400 | 0,00% | 5,4600 | 5,4600 | 5,2200 | 410 | 2.204,00 |
| 22/6/2001 | 5,4400 | -0,37% | 5,1800 | 5,4600 | 5,1800 | 920 | 4.944,00 |
| 21/6/2001 | 5,4600 | -0,36% | 5,5800 | 5,5800 | 5,4200 | 3.000 | 16.372,00 |
| 20/6/2001 | 5,4800 | -1,44% | 5,5600 | 5,7000 | 5,3200 | 3.240 | 18.294,00 |
| 19/6/2001 | 5,5600 | 0,00% | 5,6400 | 5,6400 | 5,5400 | 880 | 4.892,00 |
| 18/6/2001 | 5,5600 | -3,81% | 5,7800 | 5,7800 | 5,5400 | 2.730 | 15.449,00 |
| 15/6/2001 | 5,7800 | 0,35% | 5,7600 | 5,8000 | 5,7200 | 720 | 4.145,00 |
| 14/6/2001 | 5,7600 | -2,37% | 5,9000 | 6,0200 | 5,5800 | 1.840 | 10.479,00 |
| 13/6/2001 | 5,9000 | 2,79% | 5,7400 | 5,9400 | 5,5800 | 780 | 4.495,00 |
| 12/6/2001 | 5,7400 | 3,61% | 5,5400 | 5,9800 | 5,2800 | 3.170 | 17.917,00 |
| 11/6/2001 | 5,5400 | -7,36% | 6,0800 | 6,0800 | 5,3200 | 3.000 | 16.438,00 |
| 08/6/2001 | 5,9800 | -2,61% | 6,0400 | 6,0600 | 5,8400 | 770 | 4.593,00 |
| 07/6/2001 | 6,1400 | 1,32% | 6,0600 | 6,2000 | 6,0600 | 1.270 | 7.750,00 |
| 06/6/2001 | 6,0600 | -3,19% | 6,0200 | 6,2000 | 6,0000 | 570 | 3.450,00 |
| 05/6/2001 | 6,2600 | 0,32% | 6,3000 | 6,4000 | 6,0000 | 1.720 | 10.750,00 |
| 01/6/2001 | 6,2400 | 1,30% | 6,2600 | 6,3000 | 6,2400 | 1.930 | 12.088,00 |
| 31/5/2001 | 6,1600 | 1,32% | 6,0800 | 6,3000 | 6,0000 | 1.260 | 7.742,00 |
| 30/5/2001 | 6,0800 | -0,65% | 6,0800 | 6,3800 | 5,9200 | 4.260 | 25.961,00 |
| 29/5/2001 | 6,1200 | -4,08% | 6,3800 | 6,3800 | 6,1000 | 3.960 | ,00 |
| 28/5/2001 | 6,3800 | -1,24% | 6,4600 | 6,4600 | 6,2600 | 1.850 | 11.764,00 |
| 25/5/2001 | 6,4600 | -1,82% | 6,5800 | 6,5800 | 6,3800 | 2.480 | 15.939,00 |
| 24/5/2001 | 6,5800 | 0,30% | 6,3600 | 6,6400 | 6,3400 | 1.070 | 6.911,00 |
| 23/5/2001 | 6,5600 | -0,91% | 6,5800 | 6,6200 | 6,4400 | 640 | 4.191,00 |
| 22/5/2001 | 6,6200 | -1,19% | 6,6600 | 6,6600 | 6,6200 | 1.350 | 8.947,00 |
| 21/5/2001 | 6,7000 | -2,05% | 6,9800 | 6,9800 | 6,6800 | 290 | 1.980,00 |
| 18/5/2001 | 6,8400 | -2,01% | 6,9800 | 7,2400 | 6,8000 | 810 | 5.644,00 |
| 17/5/2001 | 6,9800 | 2,95% | 6,7600 | 7,4200 | 6,7600 | 100 | 694,00 |
| 16/5/2001 | 6,7800 | 2,11% | 6,4200 | 6,8000 | 6,4200 | 1.270 | 8.434,00 |
| 15/5/2001 | 6,6400 | 0,00% | 6,3400 | 6,6600 | 6,3400 | 2.320 | 15.153,00 |
| 14/5/2001 | 6,6400 | -1,48% | 6,9800 | 7,1000 | 6,1200 | 1.550 | 10.166,00 |
| 11/5/2001 | 6,7400 | 3,06% | 6,7600 | 6,7600 | 6,6000 | 890 | 5.993,00 |
| 10/5/2001 | 6,5400 | 0,62% | 6,7000 | 6,7000 | 6,5400 | 600 | 3.972,00 |
| 09/5/2001 | 6,5000 | -2,69% | 6,4600 | 6,6000 | 6,4600 | 740 | 4.852,00 |
| 08/5/2001 | 6,6800 | 0,91% | 6,6000 | 6,9800 | 6,1200 | 7.680 | 51.594,00 |
| 07/5/2001 | 6,6200 | -4,06% | 6,6200 | 6,7000 | 6,5600 | 1.710 | 11.311,00 |
| 04/5/2001 | 6,9000 | 1,47% | 6,6800 | 7,0000 | 6,6800 | 1.430 | 9.836,00 |
| 03/5/2001 | 6,8000 | -1,73% | 6,6800 | 6,9200 | 6,6800 | 960 | 6.530,00 |
| 02/5/2001 | 6,9200 | -2,54% | 7,1000 | 7,1000 | 6,6000 | 2.280 | 15.882,00 |
| 30/4/2001 | 7,1000 | -2,20% | 7,1000 | 7,2000 | 7,0800 | 260 | 1.849,00 |
| 27/4/2001 | 7,2600 | -1,89% | 7,3400 | 7,3400 | 7,1600 | 1.530 | 11.073,00 |
| 26/4/2001 | 7,4000 | -0,80% | 7,8200 | 7,8200 | 7,1400 | 3.940 | 28.603,00 |
| 25/4/2001 | 7,4600 | 0,81% | 7,4000 | 7,4800 | 7,4000 | 1.010 | 7.492,00 |
| 24/4/2001 | 7,4000 | -1,60% | 7,3000 | 7,5200 | 7,3000 | 250 | 1.851,00 |
| 23/4/2001 | 7,5200 | -2,59% | 7,4800 | 7,9400 | 7,4800 | 3.570 | 28.082,00 |
| 20/4/2001 | 7,7200 | -1,53% | 7,5400 | 7,8000 | 7,5400 | 30 | 231,00 |
| 19/4/2001 | 7,8400 | 1,55% | 7,7800 | 7,9000 | 7,4800 | 6.680 | 51.994,00 |
| 18/4/2001 | 7,7200 | 3,49% | 7,2200 | 7,7600 | 7,2200 | 3.080 | 23.299,00 |
| 17/4/2001 | 7,4600 | 0,00% | 7,2000 | 7,4800 | 7,2000 | 350 | 2.590,00 |
| 12/4/2001 | 7,4600 | -0,27% | 7,4000 | 7,5000 | 7,4000 | 990 | 7.381,00 |
| 11/4/2001 | 7,4800 | 1,08% | 7,6800 | 7,6800 | 7,4000 | 630 | 4.710,00 |
| 10/4/2001 | 7,4000 | 1,65% | 7,7800 | 7,7800 | 7,2600 | 2.230 | 16.597,00 |
| 09/4/2001 | 7,2800 | -4,46% | 7,6200 | 7,7000 | 7,2200 | 910 | ,00 |
| 06/4/2001 | 7,6200 | 2,14% | 7,8200 | 7,8400 | 7,4600 | 6.740 | 50.846,00 |
| 05/4/2001 | 7,4600 | 0,54% | 7,4400 | 7,8600 | 7,4200 | 4.260 | 31.751,00 |
| 04/4/2001 | 7,4200 | -0,54% | 7,4000 | 7,4600 | 7,0800 | 2.100 | 15.296,00 |
| 03/4/2001 | 7,4600 | 0,00% | 7,4600 | 7,4800 | 7,0800 | 2.080 | 15.147,00 |
| 02/4/2001 | 7,4600 | 0,81% | 7,4000 | 7,4800 | 7,4000 | 1.040 | ,00 |
| 30/3/2001 | 7,4000 | -1,60% | 7,1400 | 7,5000 | 7,1200 | 2.380 | 17.545,00 |
| 29/3/2001 | 7,5200 | -0,53% | 7,5000 | 7,5600 | 7,0600 | 1.880 | 14.032,00 |
| 28/3/2001 | 7,5600 | 2,16% | 7,5000 | 7,6000 | 7,4200 | 2.250 | 16.779,00 |
| 27/3/2001 | 7,4000 | -1,07% | 7,7000 | 7,7800 | 7,2400 | 2.850 | 21.048,00 |
| 26/3/2001 | 7,4800 | 0,54% | 7,3400 | 7,8800 | 7,3400 | 2.710 | 20.497,00 |
| 23/3/2001 | 7,4400 | -1,33% | 7,5000 | 7,5400 | 7,4000 | 2.110 | 15.772,00 |
| 22/3/2001 | 7,5400 | -1,57% | 7,6000 | 7,6000 | 7,3600 | 2.590 | ,00 |
| 21/3/2001 | 7,6600 | -0,26% | 7,0800 | 7,7400 | 7,0800 | 2.120 | 15.902,00 |
| 20/3/2001 | 7,6800 | 4,92% | 7,3200 | 7,9800 | 7,3000 | 4.130 | 31.331,00 |
| 19/3/2001 | 7,3200 | -8,27% | 7,7800 | 7,9200 | 7,0400 | 4.660 | 34.907,00 |
| 16/3/2001 | 7,9800 | -0,99% | 7,6800 | 8,1800 | 7,6800 | 3.110 | 24.411,00 |
| 15/3/2001 | 8,0600 | 1,77% | 7,9200 | 8,1400 | 7,0200 | 15.730 | 119.366,00 |
| 14/3/2001 | 7,9200 | -11,80% | 8,2800 | 9,7600 | 7,9200 | 16.530 | 143.757,00 |
| 13/3/2001 | 8,9800 | -0,66% | 9,0400 | 9,1600 | 8,4200 | 10.280 | 91.647,00 |
| 12/3/2001 | 9,0400 | 4,15% | 8,8400 | 9,6800 | 8,7200 | 21.650 | 202.345,00 |
| 09/3/2001 | 8,6800 | 7,16% | 8,1400 | 8,6800 | 8,1400 | 9.310 | 77.556,00 |
| 08/3/2001 | 8,1000 | 8,29% | 7,9800 | 8,2800 | 7,2200 | 16.380 | 129.942,00 |
| 07/3/2001 | 7,4800 | -1,58% | 7,6000 | 7,8600 | 7,4800 | 4.440 | 33.924,00 |
| 06/3/2001 | 7,6000 | 11,76% | 6,8600 | 7,6000 | 6,8400 | 16.030 | 119.555,00 |
| 05/3/2001 | 6,8000 | 1,49% | 6,8400 | 7,0000 | 6,7000 | 6.010 | 40.771,00 |
| 02/3/2001 | 6,7000 | 0,00% | 6,2000 | 6,7600 | 6,2000 | 3.742 | 24.652,00 |
| 01/3/2001 | 6,7000 | -4,29% | 7,0000 | 7,0000 | 6,6200 | 1.370 | 9.403,00 |
| 28/2/2001 | 7,0000 | -1,41% | 7,1000 | 7,1800 | 6,5200 | 4.300 | 30.336,00 |
| 27/2/2001 | 7,1000 | 2,31% | 6,5800 | 7,2200 | 6,5800 | 2.000 | 13.784,00 |
| 23/2/2001 | 6,9400 | 0,00% | 7,0000 | 7,0000 | 6,7600 | 630 | 4.372,00 |
| 22/2/2001 | 6,9400 | -2,25% | 6,7000 | 7,3000 | 6,7000 | 3.030 | 20.968,00 |
| 21/2/2001 | 7,1000 | -1,39% | 6,8000 | 7,1000 | 6,7600 | 1.700 | 11.643,00 |
| 20/2/2001 | 7,2000 | -1,91% | 7,3600 | 7,5600 | 7,1000 | 8.350 | 61.979,00 |
| 19/2/2001 | 7,3400 | 3,67% | 7,0800 | 7,3800 | 6,9000 | 8.950 | 64.389,00 |
| 16/2/2001 | 7,0800 | 6,95% | 6,0000 | 7,3600 | 6,0000 | 13.740 | 94.503,00 |
| 15/2/2001 | 6,6200 | 5,08% | 6,4600 | 6,6600 | 6,3600 | 2.700 | 17.634,00 |
| 14/2/2001 | 6,3000 | 0,00% | 6,2800 | 6,3000 | 6,1400 | 530 | 3.332,00 |
| 13/2/2001 | 6,3000 | -2,17% | 6,3000 | 6,6000 | 6,3000 | 2.260 | 14.794,20 |
| 12/2/2001 | 6,4400 | 2,22% | 6,2400 | 6,4400 | 6,1200 | 1.450 | 9.185,00 |
| 09/2/2001 | 6,3000 | 2,94% | 6,3600 | 6,3600 | 6,1200 | 1.370 | 8.475,00 |
| 08/2/2001 | 6,1200 | -0,33% | 5,8800 | 6,1400 | 5,6200 | 2.460 | 14.543,00 |
| 07/2/2001 | 6,1400 | -0,65% | 5,8600 | 6,4000 | 5,8600 | 940 | 5.768,80 |
| 06/2/2001 | 6,1800 | 5,46% | 6,0000 | 6,2000 | 5,8800 | 580 | 3.567,80 |
| 05/2/2001 | 5,8600 | -5,48% | 6,3400 | 6,3400 | 5,8000 | 2.150 | 12.745,20 |
| 02/2/2001 | 6,2000 | -3,43% | 6,0600 | 6,4200 | 5,9200 | 2.580 | 15.678,60 |
| 01/2/2001 | 6,4200 | -0,93% | 6,5000 | 6,5000 | 6,1200 | 390 | 2.503,00 |
| 31/1/2001 | 6,4800 | -0,31% | 6,3000 | 6,7000 | 6,3000 | 2.210 | 14.316,80 |
| 30/1/2001 | 6,5000 | 4,17% | 5,6800 | 6,8800 | 5,6800 | 2.890 | 18.744,80 |
| 29/1/2001 | 6,2400 | -0,32% | 6,1000 | 6,2400 | 6,0800 | 990 | 6.134,20 |
| 26/1/2001 | 6,2600 | 0,00% | 6,1000 | 6,5200 | 6,1000 | 1.940 | 12.265,00 |
| 25/1/2001 | 6,2600 | 1,29% | 6,3600 | 6,3600 | 5,8600 | 2.560 | 15.923,20 |
| 24/1/2001 | 6,1800 | 3,00% | 6,4000 | 6,4000 | 5,8000 | 21.730 | 126.656,79 |
| 23/1/2001 | 6,0000 | -0,66% | 6,0400 | 6,2000 | 5,6600 | 700 | 4.190,40 |
| 22/1/2001 | 6,0400 | -7,93% | 6,4400 | 6,4400 | 5,8800 | 3.640 | 22.134,20 |
| 19/1/2001 | 6,5600 | -3,53% | 6,6400 | 6,7000 | 6,3200 | 1.500 | 9.843,40 |
| 18/1/2001 | 6,8000 | -3,41% | 7,3400 | 7,3400 | 6,7400 | 290 | 2.043,20 |
| 17/1/2001 | 7,0400 | 3,83% | 6,9600 | 7,0400 | 6,9000 | 650 | 4.537,40 |
| 16/1/2001 | 6,7800 | -2,87% | 6,9800 | 6,9800 | 6,2400 | 2.110 | 13.949,60 |
| 15/1/2001 | 6,9800 | 0,00% | 6,7000 | 6,9800 | 6,4800 | 3.960 | 27.315,60 |
| 12/1/2001 | 6,9800 | 0,58% | 6,9600 | 7,2600 | 6,9000 | 5.220 | 36.855,99 |
| 11/1/2001 | 6,9400 | 6,77% | 6,8000 | 7,1600 | 6,8000 | 2.640 | ,00 |
| 10/1/2001 | 6,5000 | -3,85% | 6,7400 | 6,7400 | 6,3200 | 1.980 | ,00 |
| 09/1/2001 | 6,7600 | -3,15% | 6,9800 | 7,0000 | 6,2800 | 2.920 | ,00 |
| 08/1/2001 | 6,9800 | -8,88% | 6,8400 | 7,8000 | 6,8400 | 3.400 | ,00 |
| 05/1/2001 | 7,6600 | -7,49% | 7,8200 | 7,8400 | 7,5000 | 1.190 | ,00 |
| 04/1/2001 | 8,2800 | -0,72% | 8,3200 | 8,9800 | 7,8400 | 2.120 | ,00 |
| 03/1/2001 | 8,3400 | 5,44% | 8,8200 | 8,8200 | 7,9000 | 1.300 | ,00 |
| 29/12/2000 | 7,9100 | 3,67% | 7,3500 | 8,5300 | 7,2500 | 13.720 | ,00 |
| 28/12/2000 | 7,6300 | -3,30% | 8,1000 | 8,1000 | 7,3400 | 4.170 | ,00 |
| 27/12/2000 | 7,8900 | 6,33% | 6,7600 | 8,1000 | 6,7600 | 14.190 | ,00 |
| 22/12/2000 | 7,4200 | -0,80% | 7,1500 | 7,7200 | 7,1500 | 980 | ,00 |
| 21/12/2000 | 7,4800 | -0,66% | 7,4800 | 7,5100 | 7,3700 | 800 | ,00 |
| 20/12/2000 | 7,5300 | 2,17% | 6,7600 | 7,8100 | 6,7600 | 3.140 | ,00 |
| 19/12/2000 | 7,3700 | -2,25% | 7,8700 | 7,8700 | 7,3500 | 5.210 | ,00 |
| 18/12/2000 | 7,5400 | 1,34% | 7,6300 | 7,7500 | 7,5300 | 4.760 | ,00 |
| 15/12/2000 | 7,4400 | 4,79% | 7,4800 | 7,4800 | 7,3100 | 2.040 | ,00 |
| 14/12/2000 | 7,1000 | -2,07% | 7,1300 | 7,5400 | 6,7800 | 1.720 | ,00 |
| 13/12/2000 | 7,2500 | -3,07% | 7,1000 | 7,5900 | 7,1000 | 1.760 | ,00 |
| 12/12/2000 | 7,4800 | -2,09% | 7,6400 | 7,6400 | 7,3400 | 870 | ,00 |
| 11/12/2000 | 7,6400 | -4,26% | 7,8700 | 8,1000 | 7,6400 | 6.620 | ,00 |
| 08/12/2000 | 7,9800 | 1,40% | 7,8700 | 8,1700 | 7,7300 | 5.170 | ,00 |
| 07/12/2000 | 7,8700 | -0,25% | 7,3700 | 7,9200 | 7,3700 | 3.900 | ,00 |
| 06/12/2000 | 7,8900 | 3,41% | 7,7800 | 8,0700 | 7,7800 | 3.980 | ,00 |
| 05/12/2000 | 7,6300 | -5,69% | 8,2200 | 8,2200 | 7,5100 | 5.040 | ,00 |
| 04/12/2000 | 8,0900 | 10,97% | 7,3400 | 8,1000 | 7,3400 | 4.120 | ,00 |
| 01/12/2000 | 7,2900 | 9,95% | 6,6300 | 7,3400 | 6,6300 | 5.740 | ,00 |
| 30/11/2000 | 6,6300 | 0,45% | 6,3100 | 6,9000 | 6,3100 | 2.610 | ,00 |
| 29/11/2000 | 6,6000 | 0,15% | 7,3400 | 7,3700 | 6,5400 | 3.710 | ,00 |
| 28/11/2000 | 6,5900 | -6,66% | 7,0600 | 7,0600 | 6,5400 | 3.240 | ,00 |
| 27/11/2000 | 7,0600 | -3,81% | 7,3400 | 7,3400 | 6,8700 | 440 | ,00 |
| 24/11/2000 | 7,3400 | 2,66% | 7,3400 | 7,3400 | 7,0400 | 2.080 | ,00 |
| 23/11/2000 | 7,1500 | -6,29% | 7,5100 | 7,5400 | 6,8700 | 1.160 | ,00 |
| 22/11/2000 | 7,6300 | -2,43% | 7,9200 | 7,9800 | 7,5700 | 1.100 | ,00 |
| 21/11/2000 | 7,8200 | 1,96% | 7,8400 | 7,9200 | 7,2200 | 2.590 | ,00 |
| 20/11/2000 | 7,6700 | 0,00% | 8,1300 | 8,3500 | 7,4800 | 3.570 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|