| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΚΛΩΣΤΟΫΦΑΝΤΟΥΡΓΙΑ ΝΑΥΠΑΚΤΟΥ Α.Β.Ε.Ε. (ΝΑΥΠ)
1,1850 €
-0,0350 (-2,87%)
- Άνοιγμα 1,2350
- Υψηλό 1,2400
- Χαμηλό 1,1850
- Όγκος 37.054
- Τζίρος 45.555 €
- Πράξεις 36
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 08/2/1999 | 2,4500 | 7,93% | 2,3200 | 2,4500 | 2,2700 | 74.290 | ,00 |
| 05/2/1999 | 2,2700 | -0,87% | 2,3200 | 2,3200 | 2,2700 | 47.988 | ,00 |
| 04/2/1999 | 2,2900 | 3,15% | 2,2900 | 2,3400 | 2,2200 | 59.639 | ,00 |
| 03/2/1999 | 2,2200 | -3,06% | 2,2900 | 2,2900 | 2,2200 | 20.697 | ,00 |
| 02/2/1999 | 2,2900 | 0,44% | 2,3400 | 2,3500 | 2,2400 | 40.244 | ,00 |
| 01/2/1999 | 2,2800 | -3,39% | 2,3900 | 2,3900 | 2,2800 | 38.569 | ,00 |
| 29/1/1999 | 2,3600 | -0,42% | 2,3800 | 2,3800 | 2,3200 | 26.627 | ,00 |
| 28/1/1999 | 2,3700 | -0,42% | 2,3800 | 2,4100 | 2,3400 | 27.104 | ,00 |
| 27/1/1999 | 2,3800 | -1,65% | 2,5100 | 2,5100 | 2,3600 | 37.755 | ,00 |
| 26/1/1999 | 2,4200 | 4,76% | 2,4700 | 2,4900 | 2,3300 | 49.650 | ,00 |
| 25/1/1999 | 2,3100 | -7,60% | 2,4400 | 2,5000 | 2,3100 | 48.244 | ,00 |
| 22/1/1999 | 2,5000 | -1,57% | 2,5200 | 2,5700 | 2,4900 | 22.092 | ,00 |
| 21/1/1999 | 2,5400 | 1,20% | 2,5500 | 2,6400 | 2,5200 | 46.476 | ,00 |
| 20/1/1999 | 2,5100 | -1,95% | 2,5200 | 2,5700 | 2,5100 | 53.476 | ,00 |
| 19/1/1999 | 2,5600 | -0,39% | 2,5700 | 2,6600 | 2,5200 | 86.395 | ,00 |
| 18/1/1999 | 2,5700 | 0,39% | 2,5500 | 2,6400 | 2,4300 | 93.790 | ,00 |
| 15/1/1999 | 2,5600 | -3,03% | 2,4300 | 2,6500 | 2,4300 | 47.453 | ,00 |
| 14/1/1999 | 2,6400 | -1,12% | 2,7800 | 2,8600 | 2,5200 | 69.546 | ,00 |
| 13/1/1999 | 2,6700 | 7,23% | 2,6500 | 2,6900 | 2,5500 | 213.080 | ,00 |
| 12/1/1999 | 2,4900 | 7,79% | 2,3100 | 2,4900 | 2,3100 | 48.848 | ,00 |
| 11/1/1999 | 2,3100 | -1,28% | 2,2900 | 2,3200 | 2,2700 | 50.511 | ,00 |
| 08/1/1999 | 2,3400 | -1,68% | 2,2900 | 2,3600 | 2,2900 | 23.825 | ,00 |
| 07/1/1999 | 2,3800 | -4,42% | 2,4900 | 2,5000 | 2,3200 | 28.081 | ,00 |
| 05/1/1999 | 2,4900 | -1,19% | 2,5500 | 2,5500 | 2,4900 | 15.872 | ,00 |
| 04/1/1999 | 2,5200 | -13,99% | 2,5500 | 2,6100 | 2,5200 | 23.372 | ,00 |
| 31/12/1998 | 2,9300 | 0,34% | 2,9600 | 2,9600 | 2,8900 | 28.160 | ,00 |
| 30/12/1998 | 2,9200 | -0,34% | 2,9300 | 2,9900 | 2,9200 | 14.280 | ,00 |
| 29/12/1998 | 2,9300 | -4,87% | 3,0200 | 3,0200 | 2,9100 | 23.520 | ,00 |
| 28/12/1998 | 3,0800 | -1,91% | 3,1400 | 3,2600 | 3,0700 | 31.290 | ,00 |
| 24/12/1998 | 3,1400 | 5,02% | 3,0800 | 3,1400 | 2,9300 | 52.340 | ,00 |
| 23/12/1998 | 2,9900 | -0,66% | 3,0800 | 3,0800 | 2,9900 | 21.320 | ,00 |
| 22/12/1998 | 3,0100 | -1,95% | 3,0200 | 3,0500 | 2,9600 | 42.500 | ,00 |
| 21/12/1998 | 3,0700 | -1,29% | 3,1100 | 3,1500 | 3,0200 | 22.650 | ,00 |
| 18/12/1998 | 3,1100 | -0,64% | 3,1400 | 3,1400 | 3,0500 | 30.540 | ,00 |
| 17/12/1998 | 3,1300 | -3,99% | 3,1300 | 3,2100 | 3,1000 | 29.100 | ,00 |
| 16/12/1998 | 3,2600 | 5,16% | 3,2100 | 3,3300 | 3,0500 | 103.330 | ,00 |
| 15/12/1998 | 3,1000 | -3,43% | 3,2300 | 3,3000 | 3,1000 | 44.750 | ,00 |
| 14/12/1998 | 3,2100 | -3,60% | 3,3700 | 3,3700 | 3,1700 | 36.740 | ,00 |
| 11/12/1998 | 3,3300 | -5,13% | 3,4500 | 3,4500 | 3,2300 | 56.500 | ,00 |
| 10/12/1998 | 3,5100 | 7,34% | 3,2000 | 3,5300 | 3,1000 | 134.890 | ,00 |
| 09/12/1998 | 3,2700 | -1,80% | 3,3700 | 3,4600 | 3,1700 | 44.580 | ,00 |
| 08/12/1998 | 3,3300 | -4,58% | 3,4600 | 3,4600 | 3,2700 | 41.650 | ,00 |
| 07/12/1998 | 3,4900 | 2,65% | 3,4900 | 3,5200 | 3,4500 | 17.200 | ,00 |
| 04/12/1998 | 3,4000 | -6,08% | 3,6100 | 3,6400 | 3,4000 | 67.780 | ,00 |
| 03/12/1998 | 3,6200 | -5,24% | 3,9000 | 4,0200 | 3,5200 | 198.030 | ,00 |
| 02/12/1998 | 3,8200 | 7,91% | 3,5500 | 3,8200 | 3,5100 | 256.490 | ,00 |
| 01/12/1998 | 3,5400 | -3,80% | 3,7100 | 3,7100 | 3,4900 | 19.640 | ,00 |
| 30/11/1998 | 3,6800 | -0,81% | 3,7400 | 3,7400 | 3,5400 | 13.830 | ,00 |
| 27/11/1998 | 3,7100 | -0,54% | 3,7100 | 3,7400 | 3,6100 | 25.910 | ,00 |
| 26/11/1998 | 3,7300 | -1,58% | 3,7900 | 3,7900 | 3,7000 | 12.550 | ,00 |
| 25/11/1998 | 3,7900 | 0,53% | 3,7000 | 3,8200 | 3,6700 | 22.050 | ,00 |
| 24/11/1998 | 3,7700 | 1,07% | 3,6700 | 3,8300 | 3,6700 | 26.970 | ,00 |
| 23/11/1998 | 3,7300 | -0,80% | 3,7100 | 3,7600 | 3,6800 | 35.950 | ,00 |
| 20/11/1998 | 3,7600 | 0,00% | 3,7100 | 3,8200 | 3,7000 | 13.690 | ,00 |
| 19/11/1998 | 3,7600 | -1,57% | 3,7100 | 3,8300 | 3,7100 | 16.990 | ,00 |
| 18/11/1998 | 3,8200 | -1,04% | 3,7400 | 3,8200 | 3,7400 | 14.070 | ,00 |
| 17/11/1998 | 3,8600 | 1,05% | 3,7900 | 3,9200 | 3,7400 | 34.640 | ,00 |
| 16/11/1998 | 3,8200 | 0,79% | 3,7900 | 3,8200 | 3,7000 | 65.150 | ,00 |
| 13/11/1998 | 3,7900 | -0,79% | 3,7000 | 3,9000 | 3,7000 | 6.550 | ,00 |
| 12/11/1998 | 3,8200 | 0,00% | 3,8000 | 3,8300 | 3,7100 | 16.430 | ,00 |
| 11/11/1998 | 3,8200 | 0,53% | 3,8200 | 3,8600 | 3,6400 | 6.060 | ,00 |
| 10/11/1998 | 3,8000 | -0,78% | 3,8200 | 3,8200 | 3,7300 | 4.320 | ,00 |
| 09/11/1998 | 3,8300 | -0,78% | 3,8400 | 3,8700 | 3,7900 | 29.200 | ,00 |
| 06/11/1998 | 3,8600 | -0,26% | 3,7900 | 3,9000 | 3,7900 | 18.190 | ,00 |
| 05/11/1998 | 3,8700 | -0,51% | 3,8400 | 3,9500 | 3,7900 | 74.160 | ,00 |
| 04/11/1998 | 3,8900 | 1,57% | 3,7600 | 3,8900 | 3,7600 | 30.720 | ,00 |
| 03/11/1998 | 3,8300 | -3,28% | 3,9600 | 4,0100 | 3,8200 | 33.170 | ,00 |
| 02/11/1998 | 3,9600 | -3,65% | 4,1100 | 4,1200 | 3,9600 | 17.900 | ,00 |
| 30/10/1998 | 4,1100 | 0,00% | 4,1100 | 4,1400 | 3,9900 | 17.190 | ,00 |
| 29/10/1998 | 4,1100 | 0,00% | 4,1700 | 4,1800 | 4,0600 | 30.640 | ,00 |
| 27/10/1998 | 4,1100 | -5,30% | 4,3400 | 4,3900 | 4,1100 | 23.500 | ,00 |
| 26/10/1998 | 4,3400 | -1,14% | 4,4000 | 4,4000 | 4,2600 | 46.910 | ,00 |
| 23/10/1998 | 4,3900 | 2,09% | 4,3300 | 4,3900 | 4,2100 | 83.170 | ,00 |
| 22/10/1998 | 4,3000 | 0,47% | 4,2600 | 4,3000 | 4,1700 | 89.000 | ,00 |
| 21/10/1998 | 4,2800 | 2,39% | 4,1200 | 4,3400 | 4,1200 | 91.650 | ,00 |
| 20/10/1998 | 4,1800 | -0,71% | 4,1100 | 4,2100 | 4,1100 | 52.180 | ,00 |
| 19/10/1998 | 4,2100 | -2,32% | 4,3000 | 4,3300 | 4,1400 | 23.370 | ,00 |
| 16/10/1998 | 4,3100 | 1,17% | 4,3400 | 4,3600 | 4,2700 | 70.020 | ,00 |
| 15/10/1998 | 4,2600 | 1,19% | 4,2800 | 4,3100 | 4,1800 | 61.420 | ,00 |
| 14/10/1998 | 4,2100 | 3,69% | 4,0600 | 4,2600 | 4,0600 | 218.960 | ,00 |
| 13/10/1998 | 4,0600 | 0,50% | 4,0800 | 4,1100 | 3,9500 | 110.080 | ,00 |
| 12/10/1998 | 4,0400 | 0,00% | 3,9900 | 4,1100 | 3,9200 | 30.700 | ,00 |
| 09/10/1998 | 4,0400 | 0,75% | 4,0200 | 4,0400 | 3,8600 | 96.180 | ,00 |
| 08/10/1998 | 4,0100 | -0,74% | 3,9000 | 4,0500 | 3,8600 | 66.580 | ,00 |
| 07/10/1998 | 4,0400 | 0,50% | 4,1100 | 4,2800 | 3,9900 | 91.820 | ,00 |
| 06/10/1998 | 4,0200 | 2,29% | 3,8900 | 4,0500 | 3,8900 | 61.690 | ,00 |
| 05/10/1998 | 3,9300 | 2,34% | 3,8400 | 3,9600 | 3,7000 | 47.450 | ,00 |
| 02/10/1998 | 3,8400 | 1,32% | 3,7000 | 3,8400 | 3,4800 | 83.520 | ,00 |
| 01/10/1998 | 3,7900 | -2,07% | 3,8300 | 3,8700 | 3,7000 | 37.100 | ,00 |
| 30/9/1998 | 3,8700 | -4,21% | 4,0500 | 4,0500 | 3,8600 | 44.510 | ,00 |
| 29/9/1998 | 4,0400 | -2,42% | 4,2000 | 4,2400 | 3,9800 | 55.660 | ,00 |
| 28/9/1998 | 4,1400 | 6,15% | 3,9800 | 4,1700 | 3,9500 | 139.550 | ,00 |
| 25/9/1998 | 3,9000 | 7,14% | 3,5800 | 3,9000 | 3,5700 | 75.750 | ,00 |
| 24/9/1998 | 3,6400 | -0,82% | 3,7600 | 3,7600 | 3,6200 | 34.300 | ,00 |
| 23/9/1998 | 3,6700 | -1,87% | 3,7700 | 3,8200 | 3,6700 | 45.490 | ,00 |
| 22/9/1998 | 3,7400 | 7,16% | 3,5200 | 3,7400 | 3,4600 | 60.570 | ,00 |
| 21/9/1998 | 3,4900 | -3,06% | 3,6000 | 3,6200 | 3,3700 | 48.080 | ,00 |
| 18/9/1998 | 3,6000 | 0,56% | 3,5200 | 3,6200 | 3,4300 | 42.950 | ,00 |
| 17/9/1998 | 3,5800 | -1,65% | 3,5500 | 3,7000 | 3,5400 | 25.190 | ,00 |
| 16/9/1998 | 3,6400 | 3,70% | 3,4000 | 3,6400 | 3,4000 | 49.180 | ,00 |
| 15/9/1998 | 3,5100 | 0,57% | 3,5200 | 3,5200 | 3,4000 | 21.560 | ,00 |
| 14/9/1998 | 3,4900 | 0,00% | 3,6100 | 3,6200 | 3,2900 | 32.560 | ,00 |
| 11/9/1998 | 3,4900 | 1,75% | 3,3500 | 3,6000 | 3,3500 | 69.270 | ,00 |
| 10/9/1998 | 3,4300 | 7,86% | 3,1800 | 3,4400 | 3,0500 | 62.290 | ,00 |
| 09/9/1998 | 3,1800 | -2,75% | 3,2700 | 3,2900 | 3,0800 | 25.590 | ,00 |
| 08/9/1998 | 3,2700 | -0,91% | 3,2300 | 3,2700 | 3,1500 | 5.000 | ,00 |
| 07/9/1998 | 3,3000 | 0,30% | 3,2300 | 3,3500 | 3,1700 | 19.860 | ,00 |
| 04/9/1998 | 3,2900 | -1,79% | 3,3500 | 3,3500 | 3,1400 | 6.400 | ,00 |
| 03/9/1998 | 3,3500 | -4,01% | 3,4900 | 3,5100 | 3,2300 | 19.300 | ,00 |
| 02/9/1998 | 3,4900 | 4,18% | 3,3700 | 3,5200 | 3,2300 | 16.750 | ,00 |
| 01/9/1998 | 3,3500 | -7,97% | 3,3500 | 3,4600 | 3,3500 | 7.370 | ,00 |
| 31/8/1998 | 3,6400 | 4,30% | 3,5400 | 3,6700 | 3,3700 | 21.540 | ,00 |
| 28/8/1998 | 3,4900 | -4,12% | 3,6400 | 3,6700 | 3,3500 | 41.560 | ,00 |
| 27/8/1998 | 3,6400 | -8,08% | 3,9300 | 3,9300 | 3,6400 | 16.950 | ,00 |
| 26/8/1998 | 3,9600 | 2,33% | 3,8900 | 4,0200 | 3,8900 | 18.980 | ,00 |
| 25/8/1998 | 3,8700 | 0,00% | 3,7100 | 3,8700 | 3,7100 | 52.170 | ,00 |
| 24/8/1998 | 3,8700 | -1,53% | 3,8200 | 3,9000 | 3,8000 | 19.460 | ,00 |
| 21/8/1998 | 3,9300 | 1,55% | 3,8200 | 4,0200 | 3,8200 | 38.060 | ,00 |
| 20/8/1998 | 3,8700 | -2,27% | 3,8900 | 3,8900 | 3,7400 | 10.980 | ,00 |
| 19/8/1998 | 3,9600 | -1,25% | 3,7300 | 3,9600 | 3,7300 | 10.150 | ,00 |
| 18/8/1998 | 4,0100 | 2,04% | 3,9900 | 4,0100 | 3,9000 | 22.610 | ,00 |
| 17/8/1998 | 3,9300 | 0,00% | 3,9300 | 3,9300 | 3,7300 | 12.670 | ,00 |
| 14/8/1998 | 3,9300 | 1,55% | 3,8700 | 3,9300 | 3,6800 | 25.670 | ,00 |
| 13/8/1998 | 3,8700 | -3,73% | 3,9600 | 4,0200 | 3,7100 | 14.220 | ,00 |
| 12/8/1998 | 4,0200 | 0,00% | 4,0200 | 4,0200 | 3,9300 | 10.500 | ,00 |
| 11/8/1998 | 4,0200 | -2,43% | 4,0500 | 4,0800 | 3,9600 | 11.100 | ,00 |
| 10/8/1998 | 4,1200 | -2,14% | 4,1700 | 4,1800 | 4,0800 | 9.670 | ,00 |
| 07/8/1998 | 4,2100 | 5,51% | 4,0800 | 4,3100 | 3,9900 | 61.960 | ,00 |
| 06/8/1998 | 3,9900 | -2,21% | 4,0600 | 4,0600 | 3,9800 | 7.000 | ,00 |
| 05/8/1998 | 4,0800 | -2,16% | 4,0100 | 4,0800 | 3,9500 | 13.150 | ,00 |
| 04/8/1998 | 4,1700 | 0,00% | 4,1400 | 4,1700 | 4,0200 | 12.400 | ,00 |
| 03/8/1998 | 4,1700 | 0,48% | 4,1100 | 4,1700 | 4,0400 | 28.900 | ,00 |
| 31/7/1998 | 4,1500 | 0,24% | 4,1100 | 4,2600 | 4,0900 | 23.770 | ,00 |
| 30/7/1998 | 4,1400 | -2,36% | 4,2400 | 4,3100 | 4,1400 | 16.090 | ,00 |
| 29/7/1998 | 4,2400 | -1,62% | 4,3100 | 4,4000 | 4,1400 | 29.190 | ,00 |
| 28/7/1998 | 4,3100 | -1,82% | 4,3400 | 4,3700 | 4,2100 | 54.690 | ,00 |
| 27/7/1998 | 4,3900 | 1,86% | 4,4000 | 4,6400 | 4,3100 | 93.080 | ,00 |
| 24/7/1998 | 4,3100 | 3,11% | 4,1800 | 4,3100 | 4,1100 | 66.140 | ,00 |
| 23/7/1998 | 4,1800 | 0,24% | 4,2000 | 4,2000 | 4,0500 | 23.360 | ,00 |
| 22/7/1998 | 4,1700 | 0,00% | 4,1100 | 4,1700 | 4,0600 | 33.630 | ,00 |
| 21/7/1998 | 4,1700 | -0,24% | 4,1200 | 4,1700 | 4,0500 | 22.880 | ,00 |
| 20/7/1998 | 4,1800 | -0,48% | 4,1100 | 4,1800 | 4,0800 | 22.350 | ,00 |
| 17/7/1998 | 4,2000 | -0,94% | 4,2400 | 4,2400 | 4,0800 | 14.200 | ,00 |
| 16/7/1998 | 4,2400 | 0,71% | 4,2300 | 4,2400 | 4,0800 | 27.350 | ,00 |
| 15/7/1998 | 4,2100 | 1,69% | 4,1100 | 4,2300 | 3,9900 | 32.190 | ,00 |
| 14/7/1998 | 4,1400 | 0,00% | 4,0500 | 4,1800 | 4,0500 | 127.280 | ,00 |
| 13/7/1998 | 4,1400 | -1,43% | 4,1100 | 4,1500 | 3,9900 | 33.100 | ,00 |
| 10/7/1998 | 4,2000 | -0,71% | 4,1100 | 4,2300 | 4,0100 | 28.890 | ,00 |
| 09/7/1998 | 4,2300 | 0,00% | 4,3100 | 4,3300 | 4,0400 | 37.690 | ,00 |
| 08/7/1998 | 4,2300 | 0,71% | 4,3300 | 4,3700 | 4,1100 | 95.110 | ,00 |
| 07/7/1998 | 4,2000 | -0,71% | 4,3700 | 4,4800 | 4,1100 | 139.770 | ,00 |
| 06/7/1998 | 4,2300 | 5,22% | 4,1100 | 4,2800 | 4,1100 | 142.570 | ,00 |
| 03/7/1998 | 4,0200 | 2,55% | 3,9600 | 4,0200 | 3,8200 | 93.240 | ,00 |
| 02/7/1998 | 3,9200 | 3,16% | 3,7400 | 3,9200 | 3,7400 | 58.200 | ,00 |
| 01/7/1998 | 3,8000 | 0,26% | 3,7900 | 3,8300 | 3,7100 | 27.800 | ,00 |
| 30/6/1998 | 3,7900 | -1,30% | 3,9300 | 3,9300 | 3,6700 | 33.000 | ,00 |
| 29/6/1998 | 3,8400 | 0,00% | 3,8200 | 3,9800 | 3,7900 | 131.680 | ,00 |
| 26/6/1998 | 3,8400 | 1,32% | 3,7900 | 3,8400 | 3,7300 | 77.400 | ,00 |
| 25/6/1998 | 3,7900 | 2,16% | 3,7400 | 3,8200 | 3,6800 | 45.850 | ,00 |
| 24/6/1998 | 3,7100 | 2,49% | 3,6700 | 3,7600 | 3,6100 | 57.440 | ,00 |
| 23/6/1998 | 3,6200 | 1,12% | 3,5100 | 3,6500 | 3,4800 | 74.600 | ,00 |
| 22/6/1998 | 3,5800 | -2,45% | 3,6700 | 3,7300 | 3,4600 | 39.460 | ,00 |
| 19/6/1998 | 3,6700 | 0,00% | 3,7700 | 3,7700 | 3,6100 | 16.050 | ,00 |
| 18/6/1998 | 3,6700 | 3,38% | 3,6400 | 3,6700 | 3,5700 | 58.260 | ,00 |
| 17/6/1998 | 3,5500 | 2,90% | 3,4000 | 3,5800 | 3,4000 | 46.530 | ,00 |
| 16/6/1998 | 3,4500 | 1,47% | 3,2000 | 3,4500 | 3,1400 | 33.000 | ,00 |
| 15/6/1998 | 3,4000 | -4,76% | 3,4300 | 3,5200 | 3,2800 | 51.000 | ,00 |
| 12/6/1998 | 3,5700 | -3,77% | 3,5500 | 3,6200 | 3,4200 | 44.830 | ,00 |
| 11/6/1998 | 3,7100 | -1,59% | 3,6800 | 3,7100 | 3,5700 | 46.390 | ,00 |
| 10/6/1998 | 3,7700 | 1,89% | 3,7600 | 3,7700 | 3,6100 | 48.250 | ,00 |
| 09/6/1998 | 3,7000 | -6,33% | 3,9300 | 3,9800 | 3,6400 | 79.660 | ,00 |
| 05/6/1998 | 3,9500 | 2,07% | 3,8700 | 3,9600 | 3,7100 | 73.180 | ,00 |
| 04/6/1998 | 3,8700 | 2,11% | 3,7000 | 3,9600 | 3,7000 | 95.140 | ,00 |
| 03/6/1998 | 3,7900 | 4,70% | 3,7000 | 3,8200 | 3,5700 | 73.730 | ,00 |
| 02/6/1998 | 3,6200 | -6,22% | 3,9900 | 3,9900 | 3,5800 | 56.990 | ,00 |
| 01/6/1998 | 3,8600 | -0,26% | 4,0800 | 4,0900 | 3,7400 | 60.530 | ,00 |
| 29/5/1998 | 3,8700 | 6,03% | 3,8200 | 3,9400 | 3,6100 | 181.310 | ,00 |
| 28/5/1998 | 3,6500 | 6,41% | 3,4300 | 3,7000 | 3,4300 | 158.710 | ,00 |
| 27/5/1998 | 3,4300 | -7,30% | 3,5200 | 3,7300 | 3,4000 | 53.930 | ,00 |
| 26/5/1998 | 3,7000 | -0,80% | 3,7300 | 3,8000 | 3,6200 | 69.280 | ,00 |
| 25/5/1998 | 3,7300 | 0,27% | 3,9000 | 3,9300 | 3,5700 | 113.250 | ,00 |
| 22/5/1998 | 3,7200 | 7,83% | 3,5200 | 3,7200 | 3,4800 | 284.310 | ,00 |
| 21/5/1998 | 3,4500 | 4,55% | 3,3500 | 3,4800 | 3,2100 | 102.740 | ,00 |
| 20/5/1998 | 3,3000 | 3,12% | 3,2400 | 3,3500 | 3,2000 | 60.440 | ,00 |
| 19/5/1998 | 3,2000 | -4,76% | 3,3600 | 3,4200 | 3,1700 | 41.840 | ,00 |
| 18/5/1998 | 3,3600 | 1,20% | 3,5400 | 3,5400 | 3,1700 | 172.550 | ,00 |
| 15/5/1998 | 3,3200 | 8,14% | 3,3200 | 3,3200 | 3,3200 | 91.610 | ,00 |
| 14/5/1998 | 3,0700 | 7,72% | 3,0500 | 3,0700 | 3,0500 | 52.200 | ,00 |
| 13/5/1998 | 2,8500 | -1,04% | 2,9300 | 2,9300 | 2,8100 | 35.540 | ,00 |
| 12/5/1998 | 2,8800 | -5,57% | 3,1100 | 3,1300 | 2,8100 | 71.750 | ,00 |
| 11/5/1998 | 3,0500 | -4,98% | 3,3700 | 3,4300 | 2,9800 | 152.530 | ,00 |
| 08/5/1998 | 3,2100 | 8,08% | 3,2100 | 3,2100 | 2,7900 | 563.060 | ,00 |
| 07/5/1998 | 2,9700 | 8,00% | 2,9700 | 2,9700 | 2,9700 | 387.710 | ,00 |
| 06/5/1998 | 2,7500 | 7,84% | 2,7500 | 2,7500 | 2,7500 | 332.440 | ,00 |
| 05/5/1998 | 2,5500 | 8,05% | 2,3500 | 2,5500 | 2,3500 | 437.150 | ,00 |
| 04/5/1998 | 2,3600 | -4,45% | 2,5200 | 2,5200 | 2,3600 | 2.250 | ,00 |
| 30/4/1998 | 2,4700 | -0,80% | 2,3600 | 2,4700 | 2,3600 | 320 | ,00 |
| 29/4/1998 | 2,4900 | 3,32% | 2,4400 | 2,4900 | 2,4400 | 4.500 | ,00 |
| 28/4/1998 | 2,4100 | -5,49% | 2,4100 | 2,4100 | 2,4100 | 200 | ,00 |
| 27/4/1998 | 2,5500 | -7,94% | 2,5500 | 2,5500 | 2,5500 | 120 | ,00 |
| 24/4/1998 | 2,7700 | -0,72% | 2,7700 | 2,7700 | 2,7700 | 5.000 | ,00 |
| 23/4/1998 | 2,7900 | 0,00% | 2,7900 | 2,7900 | 2,7900 | 10 | ,00 |
| 22/4/1998 | 2,7900 | 8,14% | 2,7100 | 2,7900 | 2,6700 | 20.100 | ,00 |
| 21/4/1998 | 2,5800 | 7,05% | 2,5200 | 2,6000 | 2,2200 | 23.860 | ,00 |
| 16/4/1998 | 2,4100 | -3,21% | 2,3500 | 2,4100 | 2,3500 | 2.300 | ,00 |
| 15/4/1998 | 2,4900 | 3,32% | 2,3500 | 2,4900 | 2,3300 | 5.210 | ,00 |
| 14/4/1998 | 2,4100 | 8,07% | 2,3200 | 2,4100 | 2,2000 | 3.630 | ,00 |
| 13/4/1998 | 2,2300 | 4,69% | 2,1300 | 2,2300 | 2,0800 | 3.730 | ,00 |
| 10/4/1998 | 2,1300 | 7,58% | 1,9500 | 2,1300 | 1,9400 | 1.350 | ,00 |
| 09/4/1998 | 1,9800 | 7,61% | 1,9100 | 1,9800 | 1,9100 | 3.200 | ,00 |
| 08/4/1998 | 1,8400 | -8,00% | 2,0000 | 2,0500 | 1,8400 | 4.800 | ,00 |
| 07/4/1998 | 2,0000 | -2,44% | 2,0000 | 2,0000 | 2,0000 | 1.000 | ,00 |
| 06/4/1998 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 10 | ,00 |
| 03/4/1998 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 500 | ,00 |
| 02/4/1998 | 2,0500 | 0,00% | 2,0500 | 2,0600 | 2,0500 | 2.230 | ,00 |
| 01/4/1998 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 370 | ,00 |
| 31/3/1998 | 2,0500 | -4,21% | 2,1100 | 2,1200 | 2,0500 | 1.830 | ,00 |
| 30/3/1998 | 2,1400 | 2,88% | 2,1600 | 2,1600 | 2,1400 | 1.200 | ,00 |
| 27/3/1998 | 2,0800 | -2,80% | 2,0800 | 2,0800 | 2,0800 | 130 | ,00 |
| 26/3/1998 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,0500 | 2.700 | ,00 |
| 24/3/1998 | 2,1400 | 3,38% | 2,1000 | 2,1600 | 2,1000 | 800 | ,00 |
| 23/3/1998 | 2,0700 | -3,72% | 2,2200 | 2,2200 | 2,0700 | 4.050 | ,00 |
| 20/3/1998 | 2,1500 | 4,88% | 2,0700 | 2,1500 | 2,0500 | 4.150 | ,00 |
| 19/3/1998 | 2,0500 | -5,09% | 2,1600 | 2,1600 | 2,0500 | 3.000 | ,00 |
| 18/3/1998 | 2,1600 | 0,93% | 2,2200 | 2,2200 | 2,1400 | 2.200 | ,00 |
| 17/3/1998 | 2,1400 | 3,38% | 2,1700 | 2,2000 | 2,1100 | 4.150 | ,00 |
| 16/3/1998 | 2,0700 | 7,81% | 2,0700 | 2,0700 | 1,9400 | 50.770 | ,00 |
| 13/3/1998 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 12/3/1998 | 1,9200 | 1,59% | 1,9200 | 1,9200 | 1,9200 | 200 | ,00 |
| 11/3/1998 | 1,8900 | 7,39% | 1,7600 | 1,8900 | 1,7600 | 3.070 | ,00 |
| 10/3/1998 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 110 | ,00 |
| 09/3/1998 | 1,7600 | 4,14% | 1,6900 | 1,7600 | 1,6900 | 400 | ,00 |
| 06/3/1998 | 1,6900 | 1,20% | 1,6700 | 1,6900 | 1,6700 | 12.950 | ,00 |
| 05/3/1998 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 10 | ,00 |
| 04/3/1998 | 1,6700 | 3,73% | 1,6700 | 1,6700 | 1,6700 | 13.670 | ,00 |
| 03/3/1998 | 1,6100 | 0,63% | 1,6100 | 1,6100 | 1,6100 | 440 | ,00 |
| 27/2/1998 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 500 | ,00 |
| 26/2/1998 | 1,6000 | 2,56% | 1,5800 | 1,6000 | 1,5800 | 1.350 | ,00 |
| 25/2/1998 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 10 | ,00 |
| 24/2/1998 | 1,5600 | -7,69% | 1,6000 | 1,6000 | 1,5600 | 880 | ,00 |
| 23/2/1998 | 1,6900 | 0,00% | 1,6600 | 1,6900 | 1,6600 | 1.000 | ,00 |
| 20/2/1998 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 350 | ,00 |
| 19/2/1998 | 1,6900 | 6,96% | 1,6900 | 1,6900 | 1,6900 | 300 | ,00 |
| 18/2/1998 | 1,5800 | 7,48% | 1,5800 | 1,5800 | 1,5300 | 2.700 | ,00 |
| 17/2/1998 | 1,4700 | 0,00% | 1,5800 | 1,5800 | 1,4700 | 2.120 | ,00 |
| 16/2/1998 | 1,4700 | -6,37% | 1,6300 | 1,6400 | 1,4700 | 3.300 | ,00 |
| 13/2/1998 | 1,5700 | -7,65% | 1,7000 | 1,7000 | 1,5700 | 1.500 | ,00 |
| 12/2/1998 | 1,7000 | -0,58% | 1,7200 | 1,7300 | 1,7000 | 1.600 | ,00 |
| 11/2/1998 | 1,7100 | -0,58% | 1,7200 | 1,7200 | 1,6700 | 2.350 | ,00 |
| 10/2/1998 | 1,7200 | 6,83% | 1,7300 | 1,7300 | 1,7200 | 2.400 | ,00 |
| 09/2/1998 | 1,6100 | 8,05% | 1,6100 | 1,6100 | 1,6100 | 1.950 | ,00 |
| 06/2/1998 | 1,4900 | 7,97% | 1,4600 | 1,4900 | 1,4600 | 1.500 | ,00 |
| 05/2/1998 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 10 | ,00 |
| 04/2/1998 | 1,3800 | 5,34% | 1,3800 | 1,4100 | 1,3100 | 4.940 | ,00 |
| 03/2/1998 | 1,3100 | -7,09% | 1,5000 | 1,5000 | 1,3000 | 9.500 | ,00 |
| 02/2/1998 | 1,4100 | -7,84% | 1,4400 | 1,4400 | 1,4100 | 450 | ,00 |
| 30/1/1998 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 500 | ,00 |
| 29/1/1998 | 1,5300 | -1,92% | 1,6800 | 1,6800 | 1,5300 | 3.650 | ,00 |
| 28/1/1998 | 1,5600 | 0,00% | 1,6700 | 1,6700 | 1,5600 | 1.610 | ,00 |
| 27/1/1998 | 1,5600 | -3,11% | 1,5600 | 1,5600 | 1,5600 | 200 | ,00 |
| 26/1/1998 | 1,6100 | 7,33% | 1,6100 | 1,6100 | 1,5600 | 1.600 | ,00 |
| 23/1/1998 | 1,5000 | -7,41% | 1,6200 | 1,6200 | 1,5000 | 2.960 | ,00 |
| 22/1/1998 | 1,6200 | -3,57% | 1,6800 | 1,6800 | 1,6200 | 850 | ,00 |
| 21/1/1998 | 1,6800 | -2,89% | 1,6800 | 1,6800 | 1,6800 | 1.400 | ,00 |
| 20/1/1998 | 1,7300 | 0,58% | 1,8300 | 1,8500 | 1,7300 | 650 | ,00 |
| 19/1/1998 | 1,7200 | -1,71% | 1,8300 | 1,8800 | 1,7200 | 2.300 | ,00 |
| 16/1/1998 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 10 | ,00 |
| 15/1/1998 | 1,7500 | -7,41% | 1,7500 | 1,7500 | 1,7500 | 500 | ,00 |
| 14/1/1998 | 1,8900 | -0,53% | 1,7700 | 1,8900 | 1,7700 | 800 | ,00 |
| 13/1/1998 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 10 | ,00 |
| 12/1/1998 | 1,9000 | 2,70% | 1,9000 | 1,9000 | 1,7600 | 1.700 | ,00 |
| 09/1/1998 | 1,8500 | -2,63% | 1,8900 | 1,8900 | 1,8500 | 1.800 | ,00 |
| 08/1/1998 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 10 | ,00 |
| 07/1/1998 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 10 | ,00 |
| 05/1/1998 | 1,9000 | 0,00% | 1,7700 | 1,9000 | 1,7600 | 3.080 | ,00 |
| 02/1/1998 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 10 | ,00 |
| 31/12/1997 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 10 | ,00 |
| 30/12/1997 | 1,9000 | 4,40% | 1,9000 | 1,9000 | 1,9000 | 150 | ,00 |
| 29/12/1997 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 10 | ,00 |
| 24/12/1997 | 1,8200 | -4,71% | 1,8200 | 1,8200 | 1,8200 | 50 | ,00 |
| 23/12/1997 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 10 | ,00 |
| 22/12/1997 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 10 | ,00 |
| 19/12/1997 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 10 | ,00 |
| 18/12/1997 | 1,9100 | 3,24% | 1,9100 | 1,9100 | 1,9100 | 300 | ,00 |
| 17/12/1997 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 16/12/1997 | 1,8500 | -7,50% | 1,8500 | 1,8500 | 1,8500 | 160 | ,00 |
| 15/12/1997 | 2,0000 | 0,00% | 1,9100 | 2,0000 | 1,9100 | 1.670 | ,00 |
| 12/12/1997 | 2,0000 | -2,44% | 1,9900 | 2,0000 | 1,9900 | 650 | ,00 |
| 11/12/1997 | 2,0500 | 0,00% | 1,9100 | 2,0500 | 1,9100 | 1.010 | ,00 |
| 10/12/1997 | 2,0500 | 0,49% | 2,0400 | 2,0500 | 2,0400 | 200 | ,00 |
| 09/12/1997 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 08/12/1997 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 05/12/1997 | 2,0400 | 1,49% | 2,0400 | 2,0400 | 2,0400 | 50.000 | ,00 |
| 04/12/1997 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 10 | ,00 |
| 03/12/1997 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 10 | ,00 |
| 02/12/1997 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 10 | ,00 |
| 01/12/1997 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 10 | ,00 |
| 28/11/1997 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 10 | ,00 |
| 27/11/1997 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 10 | ,00 |
| 26/11/1997 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 1.000 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|