| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΤΣΟΦΤ | 25,0000 | -7,41 % | -2,0000 | 78 |
| ΑΤΕΚ | 1,3000 | -7,14 % | -0,1000 | 2.355 |
| ΕΛΒΕ | 5,2500 | -3,67 % | -0,2000 | 25 |
| ΦΡΙΓΟ | 0,4020 | -3,60 % | -0,0150 | 152.387 |
| ΣΠΙ | 0,6080 | -3,18 % | -0,0200 | 3.180 |
| ΚΟΡΔΕ | 0,5080 | -2,68 % | -0,0140 | 27.402 |
| ΒΙΟΚΑ | 1,7600 | -2,22 % | -0,0400 | 30.324 |
| ΚΟΥΑΛ | 1,2800 | -1,99 % | -0,0260 | 132.370 |
| ΓΚΜΕΖΖ | 0,4305 | -1,94 % | -0,0085 | 257.981 |
| ΜΙΝ | 0,7400 | -1,86 % | -0,0140 | 618 |
Συνεχης ενημερωση
ΚΛΩΣΤΟΫΦΑΝΤΟΥΡΓΙΑ ΝΑΥΠΑΚΤΟΥ Α.Β.Ε.Ε. (ΝΑΥΠ)
1,5000 €
0,0200 (1,35%)
- Άνοιγμα 1,4800
- Υψηλό 1,5000
- Χαμηλό 1,4550
- Όγκος 465
- Τζίρος 689 €
- Πράξεις 8
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/7/1999 | 6,8100 | -2,44% | 7,1400 | 7,1400 | 6,7400 | 37.232 | ,00 |
| 09/7/1999 | 6,9800 | 0,29% | 7,1400 | 7,1800 | 6,5600 | 63.243 | ,00 |
| 08/7/1999 | 6,9600 | 2,50% | 6,8300 | 7,0700 | 6,8100 | 111.883 | ,00 |
| 07/7/1999 | 6,7900 | 1,95% | 6,8100 | 6,9400 | 6,7400 | 89.011 | ,00 |
| 06/7/1999 | 6,6600 | 0,91% | 6,4400 | 6,6900 | 6,4400 | 66.313 | ,00 |
| 05/7/1999 | 6,6000 | 0,46% | 6,6900 | 6,8100 | 6,3600 | 49.499 | ,00 |
| 02/7/1999 | 6,5700 | -2,23% | 6,9300 | 6,9300 | 6,3600 | 38.185 | ,00 |
| 01/7/1999 | 6,7200 | 0,30% | 6,7200 | 6,7900 | 6,6100 | 38.046 | ,00 |
| 30/6/1999 | 6,7000 | -1,47% | 6,9400 | 7,0400 | 6,6700 | 68.139 | ,00 |
| 29/6/1999 | 6,8000 | 1,80% | 6,8900 | 7,1800 | 6,7100 | 134.511 | ,00 |
| 28/6/1999 | 6,6800 | 8,09% | 6,1800 | 6,6800 | 6,1800 | 123.708 | ,00 |
| 25/6/1999 | 6,1800 | -2,83% | 6,1800 | 6,4200 | 6,0800 | 80.162 | ,00 |
| 24/6/1999 | 6,3600 | -1,55% | 6,3600 | 6,6500 | 6,1300 | 76.034 | ,00 |
| 23/6/1999 | 6,4600 | -2,42% | 6,6400 | 6,8100 | 6,3400 | 68.755 | ,00 |
| 22/6/1999 | 6,6200 | -2,79% | 6,7100 | 6,7900 | 6,5900 | 82.755 | ,00 |
| 21/6/1999 | 6,8100 | 1,04% | 6,9000 | 6,9000 | 6,5700 | 83.511 | ,00 |
| 18/6/1999 | 6,7400 | -1,03% | 6,8100 | 7,0300 | 6,4900 | 83.755 | ,00 |
| 17/6/1999 | 6,8100 | 3,18% | 6,8600 | 7,0100 | 6,6900 | 156.836 | ,00 |
| 16/6/1999 | 6,6000 | -6,65% | 7,2700 | 7,2700 | 6,5900 | 115.080 | ,00 |
| 15/6/1999 | 7,0700 | 0,43% | 7,1200 | 7,3200 | 6,9600 | 113.604 | ,00 |
| 14/6/1999 | 7,0400 | 2,77% | 6,8500 | 7,3400 | 6,7000 | 152.394 | ,00 |
| 11/6/1999 | 6,8500 | -2,00% | 6,9400 | 7,2200 | 6,7900 | 150.150 | ,00 |
| 10/6/1999 | 6,9900 | 7,37% | 6,5600 | 7,0300 | 6,4500 | 320.487 | ,00 |
| 09/6/1999 | 6,5100 | 0,62% | 6,6500 | 6,6500 | 6,3300 | 67.476 | ,00 |
| 08/6/1999 | 6,4700 | -0,31% | 6,6900 | 6,6900 | 6,4100 | 102.232 | ,00 |
| 07/6/1999 | 6,4900 | 1,41% | 6,5100 | 6,5900 | 6,1800 | 99.185 | ,00 |
| 04/6/1999 | 6,4000 | -4,62% | 7,0100 | 7,0100 | 6,3200 | 97.139 | ,00 |
| 03/6/1999 | 6,7100 | 1,67% | 6,7900 | 6,9400 | 6,6200 | 97.941 | ,00 |
| 02/6/1999 | 6,6000 | -2,80% | 7,0400 | 7,0700 | 6,4900 | 120.790 | ,00 |
| 01/6/1999 | 6,7900 | 6,43% | 6,5600 | 6,8800 | 6,4000 | 149.732 | ,00 |
| 28/5/1999 | 6,3800 | -6,31% | 6,3600 | 6,5600 | 6,2800 | 128.743 | ,00 |
| 27/5/1999 | 6,8100 | -5,29% | 7,0700 | 7,3200 | 6,7400 | 93.301 | ,00 |
| 26/5/1999 | 7,1900 | -1,10% | 7,3900 | 7,7900 | 6,9500 | 250.859 | ,00 |
| 25/5/1999 | 7,2700 | 7,86% | 6,6900 | 7,2800 | 6,2800 | 335.952 | ,00 |
| 24/5/1999 | 6,7400 | -3,58% | 7,1700 | 7,1700 | 6,4500 | 374.475 | ,00 |
| 21/5/1999 | 6,9900 | -8,03% | 7,6000 | 7,9500 | 6,9900 | 449.742 | ,00 |
| 20/5/1999 | 7,6000 | -7,09% | 8,8400 | 8,8400 | 7,5300 | 745.276 | ,00 |
| 19/5/1999 | 8,1800 | 7,92% | 8,1800 | 8,1800 | 8,1800 | 62.243 | ,00 |
| 18/5/1999 | 7,5800 | 7,98% | 7,5800 | 7,5800 | 7,5700 | 169.452 | ,00 |
| 17/5/1999 | 7,0200 | 8,00% | 7,0100 | 7,0200 | 6,8100 | 364.975 | ,00 |
| 14/5/1999 | 6,5000 | 5,52% | 6,4400 | 6,5600 | 6,2200 | 400.370 | ,00 |
| 13/5/1999 | 6,1600 | 6,21% | 5,7900 | 6,2600 | 5,6300 | 496.323 | ,00 |
| 12/5/1999 | 5,8000 | 8,01% | 5,7900 | 5,8000 | 5,5300 | 400.138 | ,00 |
| 11/5/1999 | 5,3700 | 8,05% | 5,0500 | 5,3700 | 5,0500 | 473.544 | ,00 |
| 10/5/1999 | 4,9700 | 0,00% | 5,0200 | 5,1700 | 4,8000 | 276.847 | ,00 |
| 07/5/1999 | 4,9700 | 6,88% | 5,0200 | 5,0200 | 4,7800 | 466.765 | ,00 |
| 06/5/1999 | 4,6500 | 8,14% | 4,5900 | 4,6500 | 4,4700 | 185.080 | ,00 |
| 05/5/1999 | 4,3000 | 0,23% | 4,2900 | 4,3800 | 4,1800 | 171.999 | ,00 |
| 04/5/1999 | 4,2900 | -1,83% | 4,4900 | 4,5200 | 4,2100 | 128.150 | ,00 |
| 03/5/1999 | 4,3700 | 7,90% | 4,2400 | 4,3700 | 4,1600 | 181.045 | ,00 |
| 30/4/1999 | 4,0500 | -0,25% | 4,1300 | 4,2000 | 4,0500 | 104.418 | ,00 |
| 29/4/1999 | 4,0600 | -2,17% | 4,1500 | 4,2400 | 3,9900 | 57.406 | ,00 |
| 28/4/1999 | 4,1500 | 2,22% | 4,2100 | 4,3400 | 4,0600 | 97.522 | ,00 |
| 27/4/1999 | 4,0600 | 4,37% | 3,9400 | 4,0900 | 3,9100 | 125.627 | ,00 |
| 26/4/1999 | 3,8900 | 1,30% | 3,8900 | 3,9700 | 3,7300 | 77.790 | ,00 |
| 23/4/1999 | 3,8400 | -3,03% | 4,0200 | 4,0600 | 3,7200 | 64.476 | ,00 |
| 22/4/1999 | 3,9600 | -0,75% | 4,0400 | 4,0900 | 3,7500 | 96.336 | ,00 |
| 21/4/1999 | 3,9900 | -1,97% | 4,1600 | 4,2900 | 3,9600 | 64.592 | ,00 |
| 20/4/1999 | 4,0700 | 0,74% | 3,9100 | 4,1500 | 3,7900 | 94.394 | ,00 |
| 19/4/1999 | 4,0400 | -7,97% | 4,1900 | 4,1900 | 4,0400 | 128.441 | ,00 |
| 16/4/1999 | 4,3900 | -3,94% | 4,5400 | 4,5400 | 4,2900 | 129.185 | ,00 |
| 15/4/1999 | 4,5700 | -3,59% | 4,8000 | 4,9400 | 4,3600 | 216.615 | ,00 |
| 14/4/1999 | 4,7400 | 8,22% | 4,5400 | 4,7400 | 4,4400 | 294.684 | ,00 |
| 13/4/1999 | 4,3800 | 7,88% | 4,1600 | 4,3800 | 4,1100 | 309.696 | ,00 |
| 08/4/1999 | 4,0600 | 2,78% | 4,1600 | 4,1600 | 4,0000 | 138.534 | ,00 |
| 07/4/1999 | 3,9500 | 7,92% | 3,7700 | 3,9500 | 3,7600 | 167.627 | ,00 |
| 06/4/1999 | 3,6600 | -3,43% | 3,6600 | 3,9100 | 3,5600 | 117.057 | ,00 |
| 05/4/1999 | 3,7900 | -5,25% | 4,0600 | 4,1600 | 3,7600 | 235.278 | ,00 |
| 02/4/1999 | 4,0000 | -5,44% | 3,9000 | 4,4900 | 3,9000 | 698.788 | ,00 |
| 01/4/1999 | 4,2300 | -8,04% | 4,2300 | 4,2300 | 4,2300 | 43.395 | ,00 |
| 31/3/1999 | 4,6000 | -8,00% | 4,6000 | 4,6000 | 4,6000 | 68.616 | ,00 |
| 30/3/1999 | 5,0000 | -8,09% | 5,6500 | 5,7000 | 5,0000 | 459.998 | ,00 |
| 29/3/1999 | 5,4400 | 7,94% | 5,4400 | 5,4400 | 5,1700 | 403.475 | ,00 |
| 26/3/1999 | 5,0400 | 7,92% | 4,6700 | 5,0400 | 4,6700 | 300.184 | ,00 |
| 24/3/1999 | 4,6700 | 3,55% | 4,1600 | 4,6700 | 4,1500 | 274.254 | ,00 |
| 23/3/1999 | 4,5100 | 7,89% | 4,0400 | 4,5100 | 4,0400 | 304.301 | ,00 |
| 22/3/1999 | 4,1800 | -7,93% | 4,6400 | 4,6400 | 4,1800 | 157.638 | ,00 |
| 19/3/1999 | 4,5400 | 0,00% | 4,5500 | 4,6900 | 4,3000 | 227.080 | ,00 |
| 18/3/1999 | 4,5400 | -0,87% | 4,8000 | 4,8500 | 4,2900 | 193.755 | ,00 |
| 17/3/1999 | 4,5800 | 8,02% | 4,4200 | 4,5800 | 4,3300 | 504.416 | ,00 |
| 16/3/1999 | 4,2400 | 5,47% | 4,0600 | 4,2900 | 4,0600 | 342.231 | ,00 |
| 15/3/1999 | 4,0200 | -1,71% | 4,0900 | 4,2100 | 3,8900 | 262.185 | ,00 |
| 12/3/1999 | 4,0900 | -5,76% | 4,5400 | 4,5900 | 4,0500 | 314.859 | ,00 |
| 11/3/1999 | 4,3400 | 4,83% | 4,4200 | 4,4700 | 4,1600 | 614.509 | ,00 |
| 10/3/1999 | 4,1400 | 2,73% | 4,3500 | 4,3500 | 3,9900 | 707.497 | ,00 |
| 09/3/1999 | 4,0300 | 8,04% | 4,0300 | 4,0300 | 4,0300 | 226.138 | ,00 |
| 08/3/1999 | 3,7300 | 7,80% | 3,7300 | 3,7300 | 3,7300 | 256.975 | ,00 |
| 05/3/1999 | 3,4600 | -3,35% | 3,8600 | 3,8600 | 3,3300 | 309.684 | ,00 |
| 04/3/1999 | 3,5800 | 4,37% | 3,7000 | 3,7000 | 3,4300 | 608.300 | ,00 |
| 03/3/1999 | 3,4300 | 7,86% | 3,4300 | 3,4300 | 3,2800 | 388.277 | ,00 |
| 02/3/1999 | 3,1800 | 8,16% | 3,1800 | 3,1800 | 3,0300 | 452.777 | ,00 |
| 01/3/1999 | 2,9400 | 8,09% | 2,9400 | 2,9400 | 2,9400 | 53.918 | ,00 |
| 26/2/1999 | 2,7200 | 2,64% | 2,8500 | 2,8600 | 2,5500 | 104.522 | ,00 |
| 25/2/1999 | 2,6500 | 8,16% | 2,6500 | 2,6500 | 2,6000 | 60.709 | ,00 |
| 24/2/1999 | 2,4500 | 7,93% | 2,2900 | 2,4500 | 2,2900 | 22.581 | ,00 |
| 23/2/1999 | 2,2700 | -6,97% | 2,4400 | 2,4400 | 2,2400 | 59.825 | ,00 |
| 19/2/1999 | 2,4400 | -5,43% | 2,5400 | 2,5700 | 2,4400 | 54.127 | ,00 |
| 18/2/1999 | 2,5800 | -7,86% | 2,7800 | 2,7800 | 2,5800 | 73.976 | ,00 |
| 17/2/1999 | 2,8000 | -3,11% | 2,8900 | 2,9300 | 2,7200 | 66.104 | ,00 |
| 16/2/1999 | 2,8900 | -5,56% | 3,1900 | 3,1900 | 2,8200 | 139.266 | ,00 |
| 15/2/1999 | 3,0600 | 7,75% | 3,0300 | 3,0600 | 2,9300 | 157.522 | ,00 |
| 12/2/1999 | 2,8400 | 7,17% | 2,7200 | 2,8600 | 2,6500 | 190.417 | ,00 |
| 11/2/1999 | 2,6500 | 4,33% | 2,5600 | 2,6700 | 2,4700 | 132.883 | ,00 |
| 10/2/1999 | 2,5400 | -2,68% | 2,6400 | 2,6400 | 2,5000 | 57.476 | ,00 |
| 09/2/1999 | 2,6100 | 6,53% | 2,6200 | 2,6500 | 2,5000 | 77.057 | ,00 |
| 08/2/1999 | 2,4500 | 7,93% | 2,3200 | 2,4500 | 2,2700 | 74.290 | ,00 |
| 05/2/1999 | 2,2700 | -0,87% | 2,3200 | 2,3200 | 2,2700 | 47.988 | ,00 |
| 04/2/1999 | 2,2900 | 3,15% | 2,2900 | 2,3400 | 2,2200 | 59.639 | ,00 |
| 03/2/1999 | 2,2200 | -3,06% | 2,2900 | 2,2900 | 2,2200 | 20.697 | ,00 |
| 02/2/1999 | 2,2900 | 0,44% | 2,3400 | 2,3500 | 2,2400 | 40.244 | ,00 |
| 01/2/1999 | 2,2800 | -3,39% | 2,3900 | 2,3900 | 2,2800 | 38.569 | ,00 |
| 29/1/1999 | 2,3600 | -0,42% | 2,3800 | 2,3800 | 2,3200 | 26.627 | ,00 |
| 28/1/1999 | 2,3700 | -0,42% | 2,3800 | 2,4100 | 2,3400 | 27.104 | ,00 |
| 27/1/1999 | 2,3800 | -1,65% | 2,5100 | 2,5100 | 2,3600 | 37.755 | ,00 |
| 26/1/1999 | 2,4200 | 4,76% | 2,4700 | 2,4900 | 2,3300 | 49.650 | ,00 |
| 25/1/1999 | 2,3100 | -7,60% | 2,4400 | 2,5000 | 2,3100 | 48.244 | ,00 |
| 22/1/1999 | 2,5000 | -1,57% | 2,5200 | 2,5700 | 2,4900 | 22.092 | ,00 |
| 21/1/1999 | 2,5400 | 1,20% | 2,5500 | 2,6400 | 2,5200 | 46.476 | ,00 |
| 20/1/1999 | 2,5100 | -1,95% | 2,5200 | 2,5700 | 2,5100 | 53.476 | ,00 |
| 19/1/1999 | 2,5600 | -0,39% | 2,5700 | 2,6600 | 2,5200 | 86.395 | ,00 |
| 18/1/1999 | 2,5700 | 0,39% | 2,5500 | 2,6400 | 2,4300 | 93.790 | ,00 |
| 15/1/1999 | 2,5600 | -3,03% | 2,4300 | 2,6500 | 2,4300 | 47.453 | ,00 |
| 14/1/1999 | 2,6400 | -1,12% | 2,7800 | 2,8600 | 2,5200 | 69.546 | ,00 |
| 13/1/1999 | 2,6700 | 7,23% | 2,6500 | 2,6900 | 2,5500 | 213.080 | ,00 |
| 12/1/1999 | 2,4900 | 7,79% | 2,3100 | 2,4900 | 2,3100 | 48.848 | ,00 |
| 11/1/1999 | 2,3100 | -1,28% | 2,2900 | 2,3200 | 2,2700 | 50.511 | ,00 |
| 08/1/1999 | 2,3400 | -1,68% | 2,2900 | 2,3600 | 2,2900 | 23.825 | ,00 |
| 07/1/1999 | 2,3800 | -4,42% | 2,4900 | 2,5000 | 2,3200 | 28.081 | ,00 |
| 05/1/1999 | 2,4900 | -1,19% | 2,5500 | 2,5500 | 2,4900 | 15.872 | ,00 |
| 04/1/1999 | 2,5200 | -13,99% | 2,5500 | 2,6100 | 2,5200 | 23.372 | ,00 |
| 31/12/1998 | 2,9300 | 0,34% | 2,9600 | 2,9600 | 2,8900 | 28.160 | ,00 |
| 30/12/1998 | 2,9200 | -0,34% | 2,9300 | 2,9900 | 2,9200 | 14.280 | ,00 |
| 29/12/1998 | 2,9300 | -4,87% | 3,0200 | 3,0200 | 2,9100 | 23.520 | ,00 |
| 28/12/1998 | 3,0800 | -1,91% | 3,1400 | 3,2600 | 3,0700 | 31.290 | ,00 |
| 24/12/1998 | 3,1400 | 5,02% | 3,0800 | 3,1400 | 2,9300 | 52.340 | ,00 |
| 23/12/1998 | 2,9900 | -0,66% | 3,0800 | 3,0800 | 2,9900 | 21.320 | ,00 |
| 22/12/1998 | 3,0100 | -1,95% | 3,0200 | 3,0500 | 2,9600 | 42.500 | ,00 |
| 21/12/1998 | 3,0700 | -1,29% | 3,1100 | 3,1500 | 3,0200 | 22.650 | ,00 |
| 18/12/1998 | 3,1100 | -0,64% | 3,1400 | 3,1400 | 3,0500 | 30.540 | ,00 |
| 17/12/1998 | 3,1300 | -3,99% | 3,1300 | 3,2100 | 3,1000 | 29.100 | ,00 |
| 16/12/1998 | 3,2600 | 5,16% | 3,2100 | 3,3300 | 3,0500 | 103.330 | ,00 |
| 15/12/1998 | 3,1000 | -3,43% | 3,2300 | 3,3000 | 3,1000 | 44.750 | ,00 |
| 14/12/1998 | 3,2100 | -3,60% | 3,3700 | 3,3700 | 3,1700 | 36.740 | ,00 |
| 11/12/1998 | 3,3300 | -5,13% | 3,4500 | 3,4500 | 3,2300 | 56.500 | ,00 |
| 10/12/1998 | 3,5100 | 7,34% | 3,2000 | 3,5300 | 3,1000 | 134.890 | ,00 |
| 09/12/1998 | 3,2700 | -1,80% | 3,3700 | 3,4600 | 3,1700 | 44.580 | ,00 |
| 08/12/1998 | 3,3300 | -4,58% | 3,4600 | 3,4600 | 3,2700 | 41.650 | ,00 |
| 07/12/1998 | 3,4900 | 2,65% | 3,4900 | 3,5200 | 3,4500 | 17.200 | ,00 |
| 04/12/1998 | 3,4000 | -6,08% | 3,6100 | 3,6400 | 3,4000 | 67.780 | ,00 |
| 03/12/1998 | 3,6200 | -5,24% | 3,9000 | 4,0200 | 3,5200 | 198.030 | ,00 |
| 02/12/1998 | 3,8200 | 7,91% | 3,5500 | 3,8200 | 3,5100 | 256.490 | ,00 |
| 01/12/1998 | 3,5400 | -3,80% | 3,7100 | 3,7100 | 3,4900 | 19.640 | ,00 |
| 30/11/1998 | 3,6800 | -0,81% | 3,7400 | 3,7400 | 3,5400 | 13.830 | ,00 |
| 27/11/1998 | 3,7100 | -0,54% | 3,7100 | 3,7400 | 3,6100 | 25.910 | ,00 |
| 26/11/1998 | 3,7300 | -1,58% | 3,7900 | 3,7900 | 3,7000 | 12.550 | ,00 |
| 25/11/1998 | 3,7900 | 0,53% | 3,7000 | 3,8200 | 3,6700 | 22.050 | ,00 |
| 24/11/1998 | 3,7700 | 1,07% | 3,6700 | 3,8300 | 3,6700 | 26.970 | ,00 |
| 23/11/1998 | 3,7300 | -0,80% | 3,7100 | 3,7600 | 3,6800 | 35.950 | ,00 |
| 20/11/1998 | 3,7600 | 0,00% | 3,7100 | 3,8200 | 3,7000 | 13.690 | ,00 |
| 19/11/1998 | 3,7600 | -1,57% | 3,7100 | 3,8300 | 3,7100 | 16.990 | ,00 |
| 18/11/1998 | 3,8200 | -1,04% | 3,7400 | 3,8200 | 3,7400 | 14.070 | ,00 |
| 17/11/1998 | 3,8600 | 1,05% | 3,7900 | 3,9200 | 3,7400 | 34.640 | ,00 |
| 16/11/1998 | 3,8200 | 0,79% | 3,7900 | 3,8200 | 3,7000 | 65.150 | ,00 |
| 13/11/1998 | 3,7900 | -0,79% | 3,7000 | 3,9000 | 3,7000 | 6.550 | ,00 |
| 12/11/1998 | 3,8200 | 0,00% | 3,8000 | 3,8300 | 3,7100 | 16.430 | ,00 |
| 11/11/1998 | 3,8200 | 0,53% | 3,8200 | 3,8600 | 3,6400 | 6.060 | ,00 |
| 10/11/1998 | 3,8000 | -0,78% | 3,8200 | 3,8200 | 3,7300 | 4.320 | ,00 |
| 09/11/1998 | 3,8300 | -0,78% | 3,8400 | 3,8700 | 3,7900 | 29.200 | ,00 |
| 06/11/1998 | 3,8600 | -0,26% | 3,7900 | 3,9000 | 3,7900 | 18.190 | ,00 |
| 05/11/1998 | 3,8700 | -0,51% | 3,8400 | 3,9500 | 3,7900 | 74.160 | ,00 |
| 04/11/1998 | 3,8900 | 1,57% | 3,7600 | 3,8900 | 3,7600 | 30.720 | ,00 |
| 03/11/1998 | 3,8300 | -3,28% | 3,9600 | 4,0100 | 3,8200 | 33.170 | ,00 |
| 02/11/1998 | 3,9600 | -3,65% | 4,1100 | 4,1200 | 3,9600 | 17.900 | ,00 |
| 30/10/1998 | 4,1100 | 0,00% | 4,1100 | 4,1400 | 3,9900 | 17.190 | ,00 |
| 29/10/1998 | 4,1100 | 0,00% | 4,1700 | 4,1800 | 4,0600 | 30.640 | ,00 |
| 27/10/1998 | 4,1100 | -5,30% | 4,3400 | 4,3900 | 4,1100 | 23.500 | ,00 |
| 26/10/1998 | 4,3400 | -1,14% | 4,4000 | 4,4000 | 4,2600 | 46.910 | ,00 |
| 23/10/1998 | 4,3900 | 2,09% | 4,3300 | 4,3900 | 4,2100 | 83.170 | ,00 |
| 22/10/1998 | 4,3000 | 0,47% | 4,2600 | 4,3000 | 4,1700 | 89.000 | ,00 |
| 21/10/1998 | 4,2800 | 2,39% | 4,1200 | 4,3400 | 4,1200 | 91.650 | ,00 |
| 20/10/1998 | 4,1800 | -0,71% | 4,1100 | 4,2100 | 4,1100 | 52.180 | ,00 |
| 19/10/1998 | 4,2100 | -2,32% | 4,3000 | 4,3300 | 4,1400 | 23.370 | ,00 |
| 16/10/1998 | 4,3100 | 1,17% | 4,3400 | 4,3600 | 4,2700 | 70.020 | ,00 |
| 15/10/1998 | 4,2600 | 1,19% | 4,2800 | 4,3100 | 4,1800 | 61.420 | ,00 |
| 14/10/1998 | 4,2100 | 3,69% | 4,0600 | 4,2600 | 4,0600 | 218.960 | ,00 |
| 13/10/1998 | 4,0600 | 0,50% | 4,0800 | 4,1100 | 3,9500 | 110.080 | ,00 |
| 12/10/1998 | 4,0400 | 0,00% | 3,9900 | 4,1100 | 3,9200 | 30.700 | ,00 |
| 09/10/1998 | 4,0400 | 0,75% | 4,0200 | 4,0400 | 3,8600 | 96.180 | ,00 |
| 08/10/1998 | 4,0100 | -0,74% | 3,9000 | 4,0500 | 3,8600 | 66.580 | ,00 |
| 07/10/1998 | 4,0400 | 0,50% | 4,1100 | 4,2800 | 3,9900 | 91.820 | ,00 |
| 06/10/1998 | 4,0200 | 2,29% | 3,8900 | 4,0500 | 3,8900 | 61.690 | ,00 |
| 05/10/1998 | 3,9300 | 2,34% | 3,8400 | 3,9600 | 3,7000 | 47.450 | ,00 |
| 02/10/1998 | 3,8400 | 1,32% | 3,7000 | 3,8400 | 3,4800 | 83.520 | ,00 |
| 01/10/1998 | 3,7900 | -2,07% | 3,8300 | 3,8700 | 3,7000 | 37.100 | ,00 |
| 30/9/1998 | 3,8700 | -4,21% | 4,0500 | 4,0500 | 3,8600 | 44.510 | ,00 |
| 29/9/1998 | 4,0400 | -2,42% | 4,2000 | 4,2400 | 3,9800 | 55.660 | ,00 |
| 28/9/1998 | 4,1400 | 6,15% | 3,9800 | 4,1700 | 3,9500 | 139.550 | ,00 |
| 25/9/1998 | 3,9000 | 7,14% | 3,5800 | 3,9000 | 3,5700 | 75.750 | ,00 |
| 24/9/1998 | 3,6400 | -0,82% | 3,7600 | 3,7600 | 3,6200 | 34.300 | ,00 |
| 23/9/1998 | 3,6700 | -1,87% | 3,7700 | 3,8200 | 3,6700 | 45.490 | ,00 |
| 22/9/1998 | 3,7400 | 7,16% | 3,5200 | 3,7400 | 3,4600 | 60.570 | ,00 |
| 21/9/1998 | 3,4900 | -3,06% | 3,6000 | 3,6200 | 3,3700 | 48.080 | ,00 |
| 18/9/1998 | 3,6000 | 0,56% | 3,5200 | 3,6200 | 3,4300 | 42.950 | ,00 |
| 17/9/1998 | 3,5800 | -1,65% | 3,5500 | 3,7000 | 3,5400 | 25.190 | ,00 |
| 16/9/1998 | 3,6400 | 3,70% | 3,4000 | 3,6400 | 3,4000 | 49.180 | ,00 |
| 15/9/1998 | 3,5100 | 0,57% | 3,5200 | 3,5200 | 3,4000 | 21.560 | ,00 |
| 14/9/1998 | 3,4900 | 0,00% | 3,6100 | 3,6200 | 3,2900 | 32.560 | ,00 |
| 11/9/1998 | 3,4900 | 1,75% | 3,3500 | 3,6000 | 3,3500 | 69.270 | ,00 |
| 10/9/1998 | 3,4300 | 7,86% | 3,1800 | 3,4400 | 3,0500 | 62.290 | ,00 |
| 09/9/1998 | 3,1800 | -2,75% | 3,2700 | 3,2900 | 3,0800 | 25.590 | ,00 |
| 08/9/1998 | 3,2700 | -0,91% | 3,2300 | 3,2700 | 3,1500 | 5.000 | ,00 |
| 07/9/1998 | 3,3000 | 0,30% | 3,2300 | 3,3500 | 3,1700 | 19.860 | ,00 |
| 04/9/1998 | 3,2900 | -1,79% | 3,3500 | 3,3500 | 3,1400 | 6.400 | ,00 |
| 03/9/1998 | 3,3500 | -4,01% | 3,4900 | 3,5100 | 3,2300 | 19.300 | ,00 |
| 02/9/1998 | 3,4900 | 4,18% | 3,3700 | 3,5200 | 3,2300 | 16.750 | ,00 |
| 01/9/1998 | 3,3500 | -7,97% | 3,3500 | 3,4600 | 3,3500 | 7.370 | ,00 |
| 31/8/1998 | 3,6400 | 4,30% | 3,5400 | 3,6700 | 3,3700 | 21.540 | ,00 |
| 28/8/1998 | 3,4900 | -4,12% | 3,6400 | 3,6700 | 3,3500 | 41.560 | ,00 |
| 27/8/1998 | 3,6400 | -8,08% | 3,9300 | 3,9300 | 3,6400 | 16.950 | ,00 |
| 26/8/1998 | 3,9600 | 2,33% | 3,8900 | 4,0200 | 3,8900 | 18.980 | ,00 |
| 25/8/1998 | 3,8700 | 0,00% | 3,7100 | 3,8700 | 3,7100 | 52.170 | ,00 |
| 24/8/1998 | 3,8700 | -1,53% | 3,8200 | 3,9000 | 3,8000 | 19.460 | ,00 |
| 21/8/1998 | 3,9300 | 1,55% | 3,8200 | 4,0200 | 3,8200 | 38.060 | ,00 |
| 20/8/1998 | 3,8700 | -2,27% | 3,8900 | 3,8900 | 3,7400 | 10.980 | ,00 |
| 19/8/1998 | 3,9600 | -1,25% | 3,7300 | 3,9600 | 3,7300 | 10.150 | ,00 |
| 18/8/1998 | 4,0100 | 2,04% | 3,9900 | 4,0100 | 3,9000 | 22.610 | ,00 |
| 17/8/1998 | 3,9300 | 0,00% | 3,9300 | 3,9300 | 3,7300 | 12.670 | ,00 |
| 14/8/1998 | 3,9300 | 1,55% | 3,8700 | 3,9300 | 3,6800 | 25.670 | ,00 |
| 13/8/1998 | 3,8700 | -3,73% | 3,9600 | 4,0200 | 3,7100 | 14.220 | ,00 |
| 12/8/1998 | 4,0200 | 0,00% | 4,0200 | 4,0200 | 3,9300 | 10.500 | ,00 |
| 11/8/1998 | 4,0200 | -2,43% | 4,0500 | 4,0800 | 3,9600 | 11.100 | ,00 |
| 10/8/1998 | 4,1200 | -2,14% | 4,1700 | 4,1800 | 4,0800 | 9.670 | ,00 |
| 07/8/1998 | 4,2100 | 5,51% | 4,0800 | 4,3100 | 3,9900 | 61.960 | ,00 |
| 06/8/1998 | 3,9900 | -2,21% | 4,0600 | 4,0600 | 3,9800 | 7.000 | ,00 |
| 05/8/1998 | 4,0800 | -2,16% | 4,0100 | 4,0800 | 3,9500 | 13.150 | ,00 |
| 04/8/1998 | 4,1700 | 0,00% | 4,1400 | 4,1700 | 4,0200 | 12.400 | ,00 |
| 03/8/1998 | 4,1700 | 0,48% | 4,1100 | 4,1700 | 4,0400 | 28.900 | ,00 |
| 31/7/1998 | 4,1500 | 0,24% | 4,1100 | 4,2600 | 4,0900 | 23.770 | ,00 |
| 30/7/1998 | 4,1400 | -2,36% | 4,2400 | 4,3100 | 4,1400 | 16.090 | ,00 |
| 29/7/1998 | 4,2400 | -1,62% | 4,3100 | 4,4000 | 4,1400 | 29.190 | ,00 |
| 28/7/1998 | 4,3100 | -1,82% | 4,3400 | 4,3700 | 4,2100 | 54.690 | ,00 |
| 27/7/1998 | 4,3900 | 1,86% | 4,4000 | 4,6400 | 4,3100 | 93.080 | ,00 |
| 24/7/1998 | 4,3100 | 3,11% | 4,1800 | 4,3100 | 4,1100 | 66.140 | ,00 |
| 23/7/1998 | 4,1800 | 0,24% | 4,2000 | 4,2000 | 4,0500 | 23.360 | ,00 |
| 22/7/1998 | 4,1700 | 0,00% | 4,1100 | 4,1700 | 4,0600 | 33.630 | ,00 |
| 21/7/1998 | 4,1700 | -0,24% | 4,1200 | 4,1700 | 4,0500 | 22.880 | ,00 |
| 20/7/1998 | 4,1800 | -0,48% | 4,1100 | 4,1800 | 4,0800 | 22.350 | ,00 |
| 17/7/1998 | 4,2000 | -0,94% | 4,2400 | 4,2400 | 4,0800 | 14.200 | ,00 |
| 16/7/1998 | 4,2400 | 0,71% | 4,2300 | 4,2400 | 4,0800 | 27.350 | ,00 |
| 15/7/1998 | 4,2100 | 1,69% | 4,1100 | 4,2300 | 3,9900 | 32.190 | ,00 |
| 14/7/1998 | 4,1400 | 0,00% | 4,0500 | 4,1800 | 4,0500 | 127.280 | ,00 |
| 13/7/1998 | 4,1400 | -1,43% | 4,1100 | 4,1500 | 3,9900 | 33.100 | ,00 |
| 10/7/1998 | 4,2000 | -0,71% | 4,1100 | 4,2300 | 4,0100 | 28.890 | ,00 |
| 09/7/1998 | 4,2300 | 0,00% | 4,3100 | 4,3300 | 4,0400 | 37.690 | ,00 |
| 08/7/1998 | 4,2300 | 0,71% | 4,3300 | 4,3700 | 4,1100 | 95.110 | ,00 |
| 07/7/1998 | 4,2000 | -0,71% | 4,3700 | 4,4800 | 4,1100 | 139.770 | ,00 |
| 06/7/1998 | 4,2300 | 5,22% | 4,1100 | 4,2800 | 4,1100 | 142.570 | ,00 |
| 03/7/1998 | 4,0200 | 2,55% | 3,9600 | 4,0200 | 3,8200 | 93.240 | ,00 |
| 02/7/1998 | 3,9200 | 3,16% | 3,7400 | 3,9200 | 3,7400 | 58.200 | ,00 |
| 01/7/1998 | 3,8000 | 0,26% | 3,7900 | 3,8300 | 3,7100 | 27.800 | ,00 |
| 30/6/1998 | 3,7900 | -1,30% | 3,9300 | 3,9300 | 3,6700 | 33.000 | ,00 |
| 29/6/1998 | 3,8400 | 0,00% | 3,8200 | 3,9800 | 3,7900 | 131.680 | ,00 |
| 26/6/1998 | 3,8400 | 1,32% | 3,7900 | 3,8400 | 3,7300 | 77.400 | ,00 |
| 25/6/1998 | 3,7900 | 2,16% | 3,7400 | 3,8200 | 3,6800 | 45.850 | ,00 |
| 24/6/1998 | 3,7100 | 2,49% | 3,6700 | 3,7600 | 3,6100 | 57.440 | ,00 |
| 23/6/1998 | 3,6200 | 1,12% | 3,5100 | 3,6500 | 3,4800 | 74.600 | ,00 |
| 22/6/1998 | 3,5800 | -2,45% | 3,6700 | 3,7300 | 3,4600 | 39.460 | ,00 |
| 19/6/1998 | 3,6700 | 0,00% | 3,7700 | 3,7700 | 3,6100 | 16.050 | ,00 |
| 18/6/1998 | 3,6700 | 3,38% | 3,6400 | 3,6700 | 3,5700 | 58.260 | ,00 |
| 17/6/1998 | 3,5500 | 2,90% | 3,4000 | 3,5800 | 3,4000 | 46.530 | ,00 |
| 16/6/1998 | 3,4500 | 1,47% | 3,2000 | 3,4500 | 3,1400 | 33.000 | ,00 |
| 15/6/1998 | 3,4000 | -4,76% | 3,4300 | 3,5200 | 3,2800 | 51.000 | ,00 |
| 12/6/1998 | 3,5700 | -3,77% | 3,5500 | 3,6200 | 3,4200 | 44.830 | ,00 |
| 11/6/1998 | 3,7100 | -1,59% | 3,6800 | 3,7100 | 3,5700 | 46.390 | ,00 |
| 10/6/1998 | 3,7700 | 1,89% | 3,7600 | 3,7700 | 3,6100 | 48.250 | ,00 |
| 09/6/1998 | 3,7000 | -6,33% | 3,9300 | 3,9800 | 3,6400 | 79.660 | ,00 |
| 05/6/1998 | 3,9500 | 2,07% | 3,8700 | 3,9600 | 3,7100 | 73.180 | ,00 |
| 04/6/1998 | 3,8700 | 2,11% | 3,7000 | 3,9600 | 3,7000 | 95.140 | ,00 |
| 03/6/1998 | 3,7900 | 4,70% | 3,7000 | 3,8200 | 3,5700 | 73.730 | ,00 |
| 02/6/1998 | 3,6200 | -6,22% | 3,9900 | 3,9900 | 3,5800 | 56.990 | ,00 |
| 01/6/1998 | 3,8600 | -0,26% | 4,0800 | 4,0900 | 3,7400 | 60.530 | ,00 |
| 29/5/1998 | 3,8700 | 6,03% | 3,8200 | 3,9400 | 3,6100 | 181.310 | ,00 |
| 28/5/1998 | 3,6500 | 6,41% | 3,4300 | 3,7000 | 3,4300 | 158.710 | ,00 |
| 27/5/1998 | 3,4300 | -7,30% | 3,5200 | 3,7300 | 3,4000 | 53.930 | ,00 |
| 26/5/1998 | 3,7000 | -0,80% | 3,7300 | 3,8000 | 3,6200 | 69.280 | ,00 |
| 25/5/1998 | 3,7300 | 0,27% | 3,9000 | 3,9300 | 3,5700 | 113.250 | ,00 |
| 22/5/1998 | 3,7200 | 7,83% | 3,5200 | 3,7200 | 3,4800 | 284.310 | ,00 |
| 21/5/1998 | 3,4500 | 4,55% | 3,3500 | 3,4800 | 3,2100 | 102.740 | ,00 |
| 20/5/1998 | 3,3000 | 3,12% | 3,2400 | 3,3500 | 3,2000 | 60.440 | ,00 |
| 19/5/1998 | 3,2000 | -4,76% | 3,3600 | 3,4200 | 3,1700 | 41.840 | ,00 |
| 18/5/1998 | 3,3600 | 1,20% | 3,5400 | 3,5400 | 3,1700 | 172.550 | ,00 |
| 15/5/1998 | 3,3200 | 8,14% | 3,3200 | 3,3200 | 3,3200 | 91.610 | ,00 |
| 14/5/1998 | 3,0700 | 7,72% | 3,0500 | 3,0700 | 3,0500 | 52.200 | ,00 |
| 13/5/1998 | 2,8500 | -1,04% | 2,9300 | 2,9300 | 2,8100 | 35.540 | ,00 |
| 12/5/1998 | 2,8800 | -5,57% | 3,1100 | 3,1300 | 2,8100 | 71.750 | ,00 |
| 11/5/1998 | 3,0500 | -4,98% | 3,3700 | 3,4300 | 2,9800 | 152.530 | ,00 |
| 08/5/1998 | 3,2100 | 8,08% | 3,2100 | 3,2100 | 2,7900 | 563.060 | ,00 |
| 07/5/1998 | 2,9700 | 8,00% | 2,9700 | 2,9700 | 2,9700 | 387.710 | ,00 |
| 06/5/1998 | 2,7500 | 7,84% | 2,7500 | 2,7500 | 2,7500 | 332.440 | ,00 |
| 05/5/1998 | 2,5500 | 0,00% | 2,3500 | 2,5500 | 2,3500 | 437.150 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΙΔΜΑ | 2,0300 | 6,56 % | 0,1250 | 9.085 |
| ΑΛΜΥ | 6,2200 | 6,14 % | 0,3600 | 351.102 |
| ΠΕΡΦ | 8,2800 | 5,48 % | 0,4300 | 40.035 |
| EVR | 2,2000 | 5,26 % | 0,1100 | 264.571 |
| ΦΑΙΣ | 3,8700 | 4,31 % | 0,1600 | 204.561 |
| ΕΕΕ | 50,9500 | 3,68 % | 1,8100 | 43.440 |
| ΙΝΛΙΦ | 6,2800 | 3,63 % | 0,2200 | 7.849 |
| NOVAL | 2,8800 | 3,60 % | 0,1000 | 59.224 |
| ΟΠΑΠ | 17,6300 | 3,40 % | 0,5800 | 556.660 |
| ΔΡΟΜΕ | 0,3730 | 3,04 % | 0,0110 | 14.101 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 15,1250 | 1,48 % | 0,2200 | 36.833.230 |
| ΠΕΙΡ | 8,7660 | 0,53 % | 0,0460 | 35.584.967 |
| ΑΛΦΑ | 4,1770 | -0,22 % | -0,0090 | 32.699.257 |
| MTLN | 36,9800 | -0,05 % | -0,0200 | 29.502.173 |
| ΕΥΡΩΒ | 4,1260 | -0,48 % | -0,0200 | 27.661.810 |
| ΓΕΚΤΕΡΝΑ | 35,5400 | 0,45 % | 0,1600 | 15.683.786 |
| CENER | 19,5000 | 2,31 % | 0,4400 | 10.886.099 |
| ΟΠΑΠ | 17,6300 | 3,40 % | 0,5800 | 9.686.407 |
| ΔΕΗ | 19,5500 | 0,00 % | 0,0000 | 9.316.482 |
| BYLOT | 0,9880 | -1,10 % | -0,0110 | 8.918.058 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BYLOT | 0,9880 | -1,10 % | 9.194.235 | 8,92εκ. |
| ΑΛΦΑ | 4,1770 | -0,22 % | 7.804.575 | 32,70εκ. |
| ΕΥΡΩΒ | 4,1260 | -0,48 % | 6.665.920 | 27,66εκ. |
| ΠΕΙΡ | 8,7660 | 0,53 % | 4.073.854 | 35,58εκ. |
| ΕΤΕ | 15,1250 | 1,48 % | 2.446.731 | 36,83εκ. |
| MTLN | 36,9800 | -0,05 % | 795.710 | 29,50εκ. |
| CREDIA | 1,3800 | 1,02 % | 585.064 | 808,2χιλ. |
| CENER | 19,5000 | 2,31 % | 564.182 | 10,89εκ. |
| ΟΠΑΠ | 17,6300 | 3,40 % | 556.660 | 9,69εκ. |
| REALCONS | 6,1000 | -0,97 % | 555.074 | 3,39εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| REALCONS | 6,1000 | -0,97 % | 555.074 | 2,58 % |
| ΤΖΚΑ | 1,8000 | 0,84 % | 37.208 | 1,22 % |
| ΑΛΜΥ | 6,2200 | 6,14 % | 351.102 | 1,08 % |
| ΦΡΛΚ | 4,3250 | 0,12 % | 304.257 | 0,59 % |
| MTLN | 36,9800 | -0,05 % | 795.710 | 0,56 % |
| ΕΚΤΕΡ | 4,2050 | 2,56 % | 152.607 | 0,55 % |
| BYLOT | 0,9880 | -1,10 % | 9.194.235 | 0,49 % |
| ΦΑΙΣ | 3,8700 | 4,31 % | 204.561 | 0,45 % |
| YKNOT | 1,8500 | -0,80 % | 32.913 | 0,43 % |
| ΓΕΚΤΕΡΝΑ | 35,5400 | 0,45 % | 442.367 | 0,43 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| BYLOT | 0,9880 | -1,10 % | 9.194.235 | 8,81 % |
| ΑΛΜΥ | 6,2200 | 6,14 % | 351.102 | 8,53 % |
| ΑΤΕΚ | 1,3000 | -7,14 % | 2.355 | 7,86 % |
| ΛΑΝΑΚ | 1,2000 | 2,56 % | 643 | 6,84 % |
| ΣΠΙ | 0,6080 | -3,18 % | 3.180 | 6,69 % |
| ΣΙΔΜΑ | 2,0300 | 6,56 % | 9.085 | 6,56 % |
| ΚΟΡΔΕ | 0,5080 | -2,68 % | 27.402 | 6,13 % |
| ΠΕΡΦ | 8,2800 | 5,48 % | 40.035 | 5,99 % |
| ΤΖΚΑ | 1,8000 | 0,84 % | 37.208 | 5,88 % |
| ΜΑΣΤΙΧΑ | 1,5300 | 0,00 % | 1.198 | 5,88 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|