| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΚΛΩΣΤΟΫΦΑΝΤΟΥΡΓΙΑ ΝΑΥΠΑΚΤΟΥ Α.Β.Ε.Ε. (ΝΑΥΠ)
1,2200 €
-0,0050 (-0,41%)
- Άνοιγμα 1,2300
- Υψηλό 1,2350
- Χαμηλό 1,2000
- Όγκος 5.475
- Τζίρος 6.625 €
- Πράξεις 38
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/9/1996 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 340 | ,00 |
| 09/9/1996 | 2,2000 | -0,90% | 2,2200 | 2,2200 | 2,1400 | 3.820 | ,00 |
| 06/9/1996 | 2,2200 | 0,91% | 2,2000 | 2,2200 | 2,1600 | 30.330 | ,00 |
| 05/9/1996 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,1400 | 13.080 | ,00 |
| 04/9/1996 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,1300 | 7.500 | ,00 |
| 03/9/1996 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,1400 | 7.320 | ,00 |
| 02/9/1996 | 2,2000 | -2,65% | 2,2600 | 2,2600 | 2,1000 | 4.500 | ,00 |
| 30/8/1996 | 2,2600 | 1,35% | 2,2300 | 2,2600 | 2,2000 | 5.150 | ,00 |
| 29/8/1996 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,2000 | 6.800 | ,00 |
| 28/8/1996 | 2,2300 | 0,00% | 2,2300 | 2,2500 | 2,0800 | 20.060 | ,00 |
| 27/8/1996 | 2,2300 | 1,36% | 2,2000 | 2,2500 | 2,2000 | 9.070 | ,00 |
| 26/8/1996 | 2,2000 | -3,93% | 2,2900 | 2,2900 | 2,2000 | 6.720 | ,00 |
| 23/8/1996 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2500 | 3.260 | ,00 |
| 22/8/1996 | 2,2900 | -1,29% | 2,3200 | 2,3200 | 2,2300 | 9.970 | ,00 |
| 21/8/1996 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,2500 | 5.000 | ,00 |
| 20/8/1996 | 2,3200 | 3,57% | 2,2400 | 2,3200 | 2,2300 | 8.300 | ,00 |
| 19/8/1996 | 2,2400 | -0,88% | 2,2600 | 2,2600 | 2,2300 | 11.670 | ,00 |
| 16/8/1996 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2300 | 5.470 | ,00 |
| 14/8/1996 | 2,2600 | -1,31% | 2,2900 | 2,2900 | 2,2600 | 350 | ,00 |
| 13/8/1996 | 2,2900 | 0,00% | 2,2900 | 2,3200 | 2,2800 | 9.720 | ,00 |
| 12/8/1996 | 2,2900 | -1,29% | 2,3200 | 2,3200 | 2,2900 | 100 | ,00 |
| 09/8/1996 | 2,3200 | 0,00% | 2,3200 | 2,3500 | 2,1700 | 5.550 | ,00 |
| 08/8/1996 | 2,3200 | -1,69% | 2,3600 | 2,3600 | 2,3200 | 4.420 | ,00 |
| 07/8/1996 | 2,3600 | -0,84% | 2,3800 | 2,3800 | 2,3500 | 7.350 | ,00 |
| 06/8/1996 | 2,3800 | 0,85% | 2,3600 | 2,3800 | 2,3500 | 12.700 | ,00 |
| 05/8/1996 | 2,3600 | -0,84% | 2,3800 | 2,3800 | 2,3500 | 2.780 | ,00 |
| 02/8/1996 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3500 | 7.140 | ,00 |
| 01/8/1996 | 2,3800 | 0,00% | 2,3800 | 2,3900 | 2,3800 | 1.500 | ,00 |
| 31/7/1996 | 2,3800 | 0,00% | 2,3800 | 2,4000 | 2,3800 | 13.280 | ,00 |
| 30/7/1996 | 2,3800 | 0,00% | 2,3800 | 2,4100 | 2,3600 | 18.940 | ,00 |
| 29/7/1996 | 2,3800 | -0,42% | 2,3900 | 2,3900 | 2,3500 | 13.360 | ,00 |
| 26/7/1996 | 2,3900 | -0,83% | 2,4100 | 2,4100 | 2,3700 | 9.620 | ,00 |
| 25/7/1996 | 2,4100 | -0,41% | 2,4200 | 2,4200 | 2,3800 | 4.210 | ,00 |
| 24/7/1996 | 2,4200 | -0,82% | 2,4400 | 2,4400 | 2,3900 | 14.460 | ,00 |
| 23/7/1996 | 2,4400 | -0,81% | 2,4600 | 2,4600 | 2,4100 | 13.300 | ,00 |
| 22/7/1996 | 2,4600 | -0,81% | 2,4800 | 2,4800 | 2,4300 | 3.980 | ,00 |
| 19/7/1996 | 2,4800 | 0,40% | 2,4700 | 2,4800 | 2,4500 | 11.780 | ,00 |
| 18/7/1996 | 2,4700 | 0,00% | 2,4700 | 2,4800 | 2,4400 | 28.300 | ,00 |
| 17/7/1996 | 2,4700 | -0,40% | 2,4800 | 2,4800 | 2,4400 | 10.680 | ,00 |
| 16/7/1996 | 2,4800 | -0,80% | 2,5000 | 2,5000 | 2,4400 | 27.380 | ,00 |
| 15/7/1996 | 2,5000 | 0,40% | 2,4900 | 2,5000 | 2,4700 | 68.680 | ,00 |
| 12/7/1996 | 2,4900 | -1,19% | 2,5200 | 2,5200 | 2,4700 | 17.990 | ,00 |
| 11/7/1996 | 2,5200 | 2,02% | 2,4700 | 2,5800 | 2,4200 | 48.700 | ,00 |
| 10/7/1996 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,3500 | 189.440 | ,00 |
| 09/7/1996 | 2,4700 | -3,52% | 2,5600 | 2,5600 | 2,3700 | 90.300 | ,00 |
| 08/7/1996 | 2,5600 | 0,00% | 2,5600 | 2,8900 | 2,5600 | 178.860 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|