| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8250 | -13,16 % | -0,1250 | 25.303 |
| ΕΛΒΕ | 5,5000 | -5,17 % | -0,3000 | 1.325 |
| ΙΛΥΔΑ | 5,2600 | -4,01 % | -0,2200 | 32.015 |
| ΝΤΟΠΛΕΡ | 0,7550 | -3,21 % | -0,0250 | 14.777 |
| ΠΡΔ | 0,4840 | -3,20 % | -0,0160 | 33.280 |
| ΝΑΥΠ | 1,2900 | -3,01 % | -0,0400 | 2.923 |
| ΕΤΕ | 13,2550 | -2,96 % | -0,4050 | 2.201.780 |
| ΜΑΘΙΟ | 0,8300 | -2,92 % | -0,0250 | 966 |
| ΔΟΜΙΚ | 2,1800 | -2,68 % | -0,0600 | 32.127 |
| ΦΡΛΚ | 4,1600 | -2,23 % | -0,0950 | 37.669 |
Συνεχης ενημερωση
ΚΛΩΣΤΟΫΦΑΝΤΟΥΡΓΙΑ ΝΑΥΠΑΚΤΟΥ Α.Β.Ε.Ε. (ΝΑΥΠ)
1,2900 €
-0,0400 (-3,01%)
- Άνοιγμα 1,3400
- Υψηλό 1,3400
- Χαμηλό 1,2900
- Όγκος 2.923
- Τζίρος 3.803 €
- Πράξεις 19
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/10/1996 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1300 | 3.800 | ,00 |
| 25/10/1996 | 2,1600 | 0,93% | 2,1400 | 2,1600 | 2,1200 | 7.780 | ,00 |
| 24/10/1996 | 2,1400 | -0,93% | 2,1600 | 2,1600 | 2,1300 | 7.610 | ,00 |
| 23/10/1996 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1400 | 10.310 | ,00 |
| 22/10/1996 | 2,1600 | 1,41% | 2,1300 | 2,1600 | 2,1100 | 7.860 | ,00 |
| 21/10/1996 | 2,1300 | -0,93% | 2,1500 | 2,1500 | 2,1200 | 2.000 | ,00 |
| 18/10/1996 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1200 | 1.300 | ,00 |
| 17/10/1996 | 2,1500 | -0,46% | 2,1600 | 2,1600 | 2,1300 | 2.290 | ,00 |
| 16/10/1996 | 2,1600 | 1,89% | 2,1200 | 2,1600 | 2,1200 | 2.280 | ,00 |
| 15/10/1996 | 2,1200 | -1,40% | 2,1500 | 2,1500 | 2,1200 | 500 | ,00 |
| 14/10/1996 | 2,1500 | 0,47% | 2,1400 | 2,1500 | 2,1300 | 4.800 | ,00 |
| 11/10/1996 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,0900 | 1.390 | ,00 |
| 10/10/1996 | 2,1400 | -0,47% | 2,1500 | 2,1500 | 2,1000 | 3.610 | ,00 |
| 09/10/1996 | 2,1500 | 0,47% | 2,1400 | 2,1500 | 2,0900 | 24.010 | ,00 |
| 08/10/1996 | 2,1400 | -0,93% | 2,1600 | 2,1600 | 2,1100 | 7.490 | ,00 |
| 07/10/1996 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1000 | 1.410 | ,00 |
| 04/10/1996 | 2,1600 | -0,46% | 2,1700 | 2,1700 | 2,1400 | 1.000 | ,00 |
| 03/10/1996 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1300 | 4.040 | ,00 |
| 02/10/1996 | 2,1700 | 0,46% | 2,1600 | 2,1700 | 2,0900 | 8.250 | ,00 |
| 01/10/1996 | 2,1600 | -0,46% | 2,1700 | 2,1700 | 2,1600 | 2.760 | ,00 |
| 30/9/1996 | 2,1700 | 0,46% | 2,1600 | 2,1700 | 2,1000 | 2.490 | ,00 |
| 27/9/1996 | 2,1600 | -0,46% | 2,1700 | 2,1700 | 2,1100 | 14.990 | ,00 |
| 26/9/1996 | 2,1700 | 0,93% | 2,1500 | 2,1700 | 2,1100 | 4.500 | ,00 |
| 25/9/1996 | 2,1500 | -0,46% | 2,1600 | 2,1600 | 2,1100 | 6.000 | ,00 |
| 24/9/1996 | 2,1600 | -0,46% | 2,1700 | 2,1700 | 2,1100 | 5.230 | ,00 |
| 23/9/1996 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1100 | 5.050 | ,00 |
| 20/9/1996 | 2,1700 | 0,93% | 2,1500 | 2,1700 | 2,1400 | 5.000 | ,00 |
| 19/9/1996 | 2,1500 | -0,46% | 2,1600 | 2,1600 | 2,1100 | 2.200 | ,00 |
| 18/9/1996 | 2,1600 | 2,86% | 2,1000 | 2,1600 | 2,0800 | 6.730 | ,00 |
| 17/9/1996 | 2,1000 | -2,33% | 2,1500 | 2,1500 | 2,0800 | 9.100 | ,00 |
| 16/9/1996 | 2,1500 | -0,46% | 2,1600 | 2,1600 | 2,0800 | 16.860 | ,00 |
| 13/9/1996 | 2,1600 | -1,37% | 2,1900 | 2,1900 | 2,1200 | 4.100 | ,00 |
| 12/9/1996 | 2,1900 | -0,45% | 2,2000 | 2,2000 | 2,1400 | 6.470 | ,00 |
| 11/9/1996 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,1900 | 3.520 | ,00 |
| 10/9/1996 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 340 | ,00 |
| 09/9/1996 | 2,2000 | -0,90% | 2,2200 | 2,2200 | 2,1400 | 3.820 | ,00 |
| 06/9/1996 | 2,2200 | 0,91% | 2,2000 | 2,2200 | 2,1600 | 30.330 | ,00 |
| 05/9/1996 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,1400 | 13.080 | ,00 |
| 04/9/1996 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,1300 | 7.500 | ,00 |
| 03/9/1996 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,1400 | 7.320 | ,00 |
| 02/9/1996 | 2,2000 | -2,65% | 2,2600 | 2,2600 | 2,1000 | 4.500 | ,00 |
| 30/8/1996 | 2,2600 | 1,35% | 2,2300 | 2,2600 | 2,2000 | 5.150 | ,00 |
| 29/8/1996 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,2000 | 6.800 | ,00 |
| 28/8/1996 | 2,2300 | 0,00% | 2,2300 | 2,2500 | 2,0800 | 20.060 | ,00 |
| 27/8/1996 | 2,2300 | 1,36% | 2,2000 | 2,2500 | 2,2000 | 9.070 | ,00 |
| 26/8/1996 | 2,2000 | -3,93% | 2,2900 | 2,2900 | 2,2000 | 6.720 | ,00 |
| 23/8/1996 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2500 | 3.260 | ,00 |
| 22/8/1996 | 2,2900 | -1,29% | 2,3200 | 2,3200 | 2,2300 | 9.970 | ,00 |
| 21/8/1996 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,2500 | 5.000 | ,00 |
| 20/8/1996 | 2,3200 | 3,57% | 2,2400 | 2,3200 | 2,2300 | 8.300 | ,00 |
| 19/8/1996 | 2,2400 | -0,88% | 2,2600 | 2,2600 | 2,2300 | 11.670 | ,00 |
| 16/8/1996 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2300 | 5.470 | ,00 |
| 14/8/1996 | 2,2600 | -1,31% | 2,2900 | 2,2900 | 2,2600 | 350 | ,00 |
| 13/8/1996 | 2,2900 | 0,00% | 2,2900 | 2,3200 | 2,2800 | 9.720 | ,00 |
| 12/8/1996 | 2,2900 | -1,29% | 2,3200 | 2,3200 | 2,2900 | 100 | ,00 |
| 09/8/1996 | 2,3200 | 0,00% | 2,3200 | 2,3500 | 2,1700 | 5.550 | ,00 |
| 08/8/1996 | 2,3200 | -1,69% | 2,3600 | 2,3600 | 2,3200 | 4.420 | ,00 |
| 07/8/1996 | 2,3600 | -0,84% | 2,3800 | 2,3800 | 2,3500 | 7.350 | ,00 |
| 06/8/1996 | 2,3800 | 0,85% | 2,3600 | 2,3800 | 2,3500 | 12.700 | ,00 |
| 05/8/1996 | 2,3600 | -0,84% | 2,3800 | 2,3800 | 2,3500 | 2.780 | ,00 |
| 02/8/1996 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3500 | 7.140 | ,00 |
| 01/8/1996 | 2,3800 | 0,00% | 2,3800 | 2,3900 | 2,3800 | 1.500 | ,00 |
| 31/7/1996 | 2,3800 | 0,00% | 2,3800 | 2,4000 | 2,3800 | 13.280 | ,00 |
| 30/7/1996 | 2,3800 | 0,00% | 2,3800 | 2,4100 | 2,3600 | 18.940 | ,00 |
| 29/7/1996 | 2,3800 | -0,42% | 2,3900 | 2,3900 | 2,3500 | 13.360 | ,00 |
| 26/7/1996 | 2,3900 | -0,83% | 2,4100 | 2,4100 | 2,3700 | 9.620 | ,00 |
| 25/7/1996 | 2,4100 | -0,41% | 2,4200 | 2,4200 | 2,3800 | 4.210 | ,00 |
| 24/7/1996 | 2,4200 | -0,82% | 2,4400 | 2,4400 | 2,3900 | 14.460 | ,00 |
| 23/7/1996 | 2,4400 | -0,81% | 2,4600 | 2,4600 | 2,4100 | 13.300 | ,00 |
| 22/7/1996 | 2,4600 | -0,81% | 2,4800 | 2,4800 | 2,4300 | 3.980 | ,00 |
| 19/7/1996 | 2,4800 | 0,40% | 2,4700 | 2,4800 | 2,4500 | 11.780 | ,00 |
| 18/7/1996 | 2,4700 | 0,00% | 2,4700 | 2,4800 | 2,4400 | 28.300 | ,00 |
| 17/7/1996 | 2,4700 | -0,40% | 2,4800 | 2,4800 | 2,4400 | 10.680 | ,00 |
| 16/7/1996 | 2,4800 | -0,80% | 2,5000 | 2,5000 | 2,4400 | 27.380 | ,00 |
| 15/7/1996 | 2,5000 | 0,40% | 2,4900 | 2,5000 | 2,4700 | 68.680 | ,00 |
| 12/7/1996 | 2,4900 | -1,19% | 2,5200 | 2,5200 | 2,4700 | 17.990 | ,00 |
| 11/7/1996 | 2,5200 | 2,02% | 2,4700 | 2,5800 | 2,4200 | 48.700 | ,00 |
| 10/7/1996 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,3500 | 189.440 | ,00 |
| 09/7/1996 | 2,4700 | -3,52% | 2,5600 | 2,5600 | 2,3700 | 90.300 | ,00 |
| 08/7/1996 | 2,5600 | 0,00% | 2,5600 | 2,8900 | 2,5600 | 178.860 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0500 | 22,66 % | 0,1940 | 360.256 |
| ΑΑΑΚ | 7,6000 | 13,43 % | 0,9000 | 3 |
| ΟΠΤΡΟΝ | 2,1200 | 6,00 % | 0,1200 | 500 |
| ΟΛΠ | 43,8000 | 5,16 % | 2,1500 | 3.120 |
| ΦΡΙΓΟ | 0,5140 | 5,11 % | 0,0250 | 337.986 |
| ΡΕΒΟΙΛ | 1,6700 | 4,70 % | 0,0750 | 25.641 |
| ΠΑΙΡ | 0,9200 | 4,55 % | 0,0400 | 22.851 |
| ΕΥΔΑΠ | 7,0000 | 4,48 % | 0,3000 | 232.691 |
| ΚΕΚΡ | 2,0400 | 4,08 % | 0,0800 | 38.813 |
| ΠΕΡΦ | 7,4200 | 4,07 % | 0,2900 | 47.051 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,6000 | 2,10 % | 0,0740 | 45.671.509 |
| ΕΤΕ | 13,2550 | -2,96 % | -0,4050 | 29.434.207 |
| ΜΠΕΛΑ | 27,0600 | -1,96 % | -0,5400 | 19.772.472 |
| ΕΥΡΩΒ | 3,5000 | 1,07 % | 0,0370 | 18.355.225 |
| ΠΕΙΡ | 7,1460 | -0,03 % | -0,0020 | 14.840.706 |
| ΟΠΑΠ | 18,2000 | -1,19 % | -0,2200 | 8.514.915 |
| MTLN | 44,0000 | -0,09 % | -0,0400 | 7.626.585 |
| BOCHGR | 7,9600 | 2,31 % | 0,1800 | 7.196.867 |
| ΟΤΕ | 15,9600 | 0,95 % | 0,1500 | 6.170.549 |
| ΙΝΛΟΤ | 1,0700 | -1,11 % | -0,0120 | 6.133.570 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,6000 | 2,10 % | 12.692.121 | 45,67εκ. |
| ΙΝΛΟΤ | 1,0700 | -1,11 % | 5.714.997 | 6,13εκ. |
| ΕΥΡΩΒ | 3,5000 | 1,07 % | 5.245.412 | 18,36εκ. |
| ΕΤΕ | 13,2550 | -2,96 % | 2.201.780 | 29,43εκ. |
| ΠΕΙΡ | 7,1460 | -0,03 % | 2.069.628 | 14,84εκ. |
| BOCHGR | 7,9600 | 2,31 % | 910.236 | 7,20εκ. |
| CREDIA | 1,5460 | 2,11 % | 752.508 | 1,16εκ. |
| ΦΒΜΕΖΖ | 0,0670 | -0,45 % | 725.120 | 48.425 |
| ΜΠΕΛΑ | 27,0600 | -1,96 % | 725.098 | 19,77εκ. |
| ΕΧΑΕ | 6,2700 | 0,32 % | 609.978 | 3,82εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0500 | 22,66 % | 360.256 | 1,08 % |
| ΕΧΑΕ | 6,2700 | 0,32 % | 609.978 | 1,01 % |
| EIS | 1,5640 | 1,43 % | 147.339 | 0,96 % |
| ΑΛΦΑ | 3,6000 | 2,10 % | 12.692.121 | 0,55 % |
| ΜΠΕΛΑ | 27,0600 | -1,96 % | 725.098 | 0,54 % |
| ΚΟΥΑΛ | 1,4300 | 2,58 % | 131.434 | 0,48 % |
| ΛΕΒΠ | 0,2040 | 0,00 % | 10.001 | 0,46 % |
| ΠΑΙΡ | 0,9200 | 4,55 % | 22.851 | 0,46 % |
| ΚΥΡΙΟ | 2,1300 | 1,43 % | 27.988 | 0,37 % |
| ΕΚΤΕΡ | 3,1300 | 0,16 % | 93.936 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0500 | 22,66 % | 360.256 | 17,52 % |
| ΧΑΙΔΕ | 0,8250 | -13,16 % | 25.303 | 15,79 % |
| ΚΕΚΡ | 2,0400 | 4,08 % | 38.813 | 9,69 % |
| ΦΡΙΓΟ | 0,5140 | 5,11 % | 337.986 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7550 | -3,21 % | 14.777 | 7,05 % |
| ΕΛΒΕ | 5,5000 | -5,17 % | 1.325 | 6,90 % |
| ΛΑΝΑΚ | 1,4900 | 2,05 % | 1.667 | 6,85 % |
| ΟΛΠ | 43,8000 | 5,16 % | 3.120 | 6,00 % |
| CREDIA | 1,5460 | 2,11 % | 752.508 | 5,94 % |
| ΒΙΟΚΑ | 1,9200 | 2,40 % | 36.186 | 5,87 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|