| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8250 | -13,16 % | -0,1250 | 25.303 |
| ΕΛΒΕ | 5,5000 | -5,17 % | -0,3000 | 1.325 |
| ΙΛΥΔΑ | 5,2600 | -4,01 % | -0,2200 | 32.015 |
| ΝΤΟΠΛΕΡ | 0,7550 | -3,21 % | -0,0250 | 14.777 |
| ΠΡΔ | 0,4840 | -3,20 % | -0,0160 | 33.280 |
| ΝΑΥΠ | 1,2900 | -3,01 % | -0,0400 | 2.923 |
| ΕΤΕ | 13,2550 | -2,96 % | -0,4050 | 2.201.780 |
| ΜΑΘΙΟ | 0,8300 | -2,92 % | -0,0250 | 966 |
| ΔΟΜΙΚ | 2,1800 | -2,68 % | -0,0600 | 32.127 |
| ΦΡΛΚ | 4,1600 | -2,23 % | -0,0950 | 37.669 |
Συνεχης ενημερωση
ΚΛΩΣΤΟΫΦΑΝΤΟΥΡΓΙΑ ΝΑΥΠΑΚΤΟΥ Α.Β.Ε.Ε. (ΝΑΥΠ)
1,2900 €
-0,0400 (-3,01%)
- Άνοιγμα 1,3400
- Υψηλό 1,3400
- Χαμηλό 1,2900
- Όγκος 2.923
- Τζίρος 3.803 €
- Πράξεις 19
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/1/1998 | 1,7500 | -7,41% | 1,7500 | 1,7500 | 1,7500 | 500 | ,00 |
| 14/1/1998 | 1,8900 | -0,53% | 1,7700 | 1,8900 | 1,7700 | 800 | ,00 |
| 13/1/1998 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 10 | ,00 |
| 12/1/1998 | 1,9000 | 2,70% | 1,9000 | 1,9000 | 1,7600 | 1.700 | ,00 |
| 09/1/1998 | 1,8500 | -2,63% | 1,8900 | 1,8900 | 1,8500 | 1.800 | ,00 |
| 08/1/1998 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 10 | ,00 |
| 07/1/1998 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 10 | ,00 |
| 05/1/1998 | 1,9000 | 0,00% | 1,7700 | 1,9000 | 1,7600 | 3.080 | ,00 |
| 02/1/1998 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 10 | ,00 |
| 31/12/1997 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 10 | ,00 |
| 30/12/1997 | 1,9000 | 4,40% | 1,9000 | 1,9000 | 1,9000 | 150 | ,00 |
| 29/12/1997 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 10 | ,00 |
| 24/12/1997 | 1,8200 | -4,71% | 1,8200 | 1,8200 | 1,8200 | 50 | ,00 |
| 23/12/1997 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 10 | ,00 |
| 22/12/1997 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 10 | ,00 |
| 19/12/1997 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 10 | ,00 |
| 18/12/1997 | 1,9100 | 3,24% | 1,9100 | 1,9100 | 1,9100 | 300 | ,00 |
| 17/12/1997 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 16/12/1997 | 1,8500 | -7,50% | 1,8500 | 1,8500 | 1,8500 | 160 | ,00 |
| 15/12/1997 | 2,0000 | 0,00% | 1,9100 | 2,0000 | 1,9100 | 1.670 | ,00 |
| 12/12/1997 | 2,0000 | -2,44% | 1,9900 | 2,0000 | 1,9900 | 650 | ,00 |
| 11/12/1997 | 2,0500 | 0,00% | 1,9100 | 2,0500 | 1,9100 | 1.010 | ,00 |
| 10/12/1997 | 2,0500 | 0,49% | 2,0400 | 2,0500 | 2,0400 | 200 | ,00 |
| 09/12/1997 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 08/12/1997 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 05/12/1997 | 2,0400 | 1,49% | 2,0400 | 2,0400 | 2,0400 | 50.000 | ,00 |
| 04/12/1997 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 10 | ,00 |
| 03/12/1997 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 10 | ,00 |
| 02/12/1997 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 10 | ,00 |
| 01/12/1997 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 10 | ,00 |
| 28/11/1997 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 10 | ,00 |
| 27/11/1997 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 10 | ,00 |
| 26/11/1997 | 2,0100 | -1,95% | 2,0100 | 2,0100 | 2,0100 | 1.000 | ,00 |
| 25/11/1997 | 2,0500 | -0,97% | 1,9100 | 2,0500 | 1,9100 | 650 | ,00 |
| 24/11/1997 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 10 | ,00 |
| 21/11/1997 | 2,0700 | 1,47% | 2,0500 | 2,0700 | 2,0500 | 150 | ,00 |
| 20/11/1997 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 19/11/1997 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 18/11/1997 | 2,0400 | 4,08% | 2,0400 | 2,0400 | 2,0400 | 50 | ,00 |
| 17/11/1997 | 1,9600 | -3,92% | 1,9600 | 2,0500 | 1,9600 | 510 | ,00 |
| 14/11/1997 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 13/11/1997 | 2,0400 | 4,08% | 2,0400 | 2,0400 | 2,0400 | 300 | ,00 |
| 12/11/1997 | 1,9600 | -7,11% | 1,9600 | 1,9600 | 1,9600 | 300 | ,00 |
| 11/11/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 10/11/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 07/11/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 06/11/1997 | 2,1100 | -0,94% | 2,1100 | 2,1100 | 2,1100 | 200 | ,00 |
| 05/11/1997 | 2,1300 | -1,84% | 2,1300 | 2,1400 | 2,0600 | 1.500 | ,00 |
| 04/11/1997 | 2,1700 | 1,40% | 2,1500 | 2,2000 | 2,1300 | 2.450 | ,00 |
| 03/11/1997 | 2,1400 | 1,90% | 2,0400 | 2,2000 | 2,0200 | 5.250 | ,00 |
| 31/10/1997 | 2,1000 | -7,89% | 2,2200 | 2,2200 | 2,1000 | 650 | ,00 |
| 30/10/1997 | 2,2800 | 3,64% | 2,2000 | 2,2800 | 2,0500 | 2.930 | ,00 |
| 29/10/1997 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 10 | ,00 |
| 27/10/1997 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 10 | ,00 |
| 24/10/1997 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 10 | ,00 |
| 23/10/1997 | 2,2000 | 0,46% | 2,2000 | 2,2000 | 2,2000 | 2.000 | ,00 |
| 22/10/1997 | 2,1900 | -0,45% | 2,1900 | 2,1900 | 2,1900 | 100 | ,00 |
| 21/10/1997 | 2,2000 | 0,00% | 2,0700 | 2,2000 | 2,0700 | 1.450 | ,00 |
| 20/10/1997 | 2,2000 | 0,00% | 2,1700 | 2,2000 | 2,0900 | 3.340 | ,00 |
| 17/10/1997 | 2,2000 | -3,08% | 2,1100 | 2,2000 | 2,1100 | 1.400 | ,00 |
| 16/10/1997 | 2,2700 | -0,44% | 2,2900 | 2,2900 | 2,2600 | 6.800 | ,00 |
| 15/10/1997 | 2,2800 | 6,05% | 2,1400 | 2,2900 | 2,1400 | 10.360 | ,00 |
| 14/10/1997 | 2,1500 | -0,46% | 2,1000 | 2,1500 | 2,0800 | 105.440 | ,00 |
| 13/10/1997 | 2,1600 | -0,46% | 2,1000 | 2,1700 | 2,1000 | 2.700 | ,00 |
| 10/10/1997 | 2,1700 | -1,36% | 2,0600 | 2,1700 | 2,0600 | 10.000 | ,00 |
| 09/10/1997 | 2,2000 | 1,85% | 2,1600 | 2,2000 | 2,1000 | 1.780 | ,00 |
| 08/10/1997 | 2,1600 | -0,46% | 2,1100 | 2,1600 | 2,0600 | 2.330 | ,00 |
| 07/10/1997 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 10 | ,00 |
| 06/10/1997 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 10 | ,00 |
| 03/10/1997 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 10 | ,00 |
| 02/10/1997 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 200 | ,00 |
| 01/10/1997 | 2,1700 | -2,25% | 2,1700 | 2,1700 | 2,1700 | 200 | ,00 |
| 30/9/1997 | 2,2200 | 0,91% | 2,1600 | 2,2200 | 2,1600 | 1.200 | ,00 |
| 29/9/1997 | 2,2000 | -3,93% | 2,2000 | 2,2000 | 2,2000 | 200 | ,00 |
| 26/9/1997 | 2,2900 | 4,09% | 2,2000 | 2,2900 | 2,2000 | 500 | ,00 |
| 25/9/1997 | 2,2000 | -2,65% | 2,2000 | 2,2000 | 2,2000 | 200 | ,00 |
| 24/9/1997 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | 150 | ,00 |
| 23/9/1997 | 2,2600 | -0,44% | 2,2700 | 2,2700 | 2,1700 | 4.060 | ,00 |
| 22/9/1997 | 2,2700 | 1,79% | 2,0800 | 2,2700 | 2,0800 | 2.700 | ,00 |
| 19/9/1997 | 2,2300 | 1,83% | 2,2000 | 2,2300 | 2,2000 | 900 | ,00 |
| 18/9/1997 | 2,1900 | -3,10% | 2,1900 | 2,1900 | 2,1900 | 200 | ,00 |
| 17/9/1997 | 2,2600 | 7,11% | 2,1400 | 2,2600 | 2,1400 | 480 | ,00 |
| 16/9/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 600 | ,00 |
| 15/9/1997 | 2,1100 | -5,38% | 2,1100 | 2,1100 | 2,1100 | 200 | ,00 |
| 12/9/1997 | 2,2300 | -0,89% | 2,2300 | 2,2300 | 2,2300 | 200 | ,00 |
| 11/9/1997 | 2,2500 | -3,43% | 2,2500 | 2,2500 | 2,2500 | 200 | ,00 |
| 10/9/1997 | 2,3300 | -0,85% | 2,2000 | 2,3300 | 2,2000 | 2.490 | ,00 |
| 09/9/1997 | 2,3500 | -0,42% | 2,2000 | 2,3500 | 2,2000 | 1.900 | ,00 |
| 08/9/1997 | 2,3600 | 7,27% | 2,3700 | 2,3700 | 2,2000 | 12.480 | ,00 |
| 05/9/1997 | 2,2000 | 4,27% | 2,2000 | 2,2000 | 2,2000 | 500 | ,00 |
| 04/9/1997 | 2,1100 | -4,09% | 2,1100 | 2,1100 | 2,1100 | 200 | ,00 |
| 03/9/1997 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 300 | ,00 |
| 02/9/1997 | 2,2000 | 4,27% | 2,2000 | 2,2000 | 2,2000 | 400 | ,00 |
| 01/9/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 200 | ,00 |
| 29/8/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 200 | ,00 |
| 28/8/1997 | 2,1100 | -1,40% | 2,1100 | 2,1100 | 2,1100 | 200 | ,00 |
| 27/8/1997 | 2,1400 | -6,55% | 2,1400 | 2,1400 | 2,1400 | 150 | ,00 |
| 26/8/1997 | 2,2900 | 4,09% | 2,2900 | 2,2900 | 2,2900 | 200 | ,00 |
| 25/8/1997 | 2,2000 | 7,32% | 2,1100 | 2,2000 | 2,1100 | 750 | ,00 |
| 22/8/1997 | 2,0500 | -6,82% | 2,0600 | 2,0600 | 2,0400 | 1.520 | ,00 |
| 21/8/1997 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 10 | ,00 |
| 20/8/1997 | 2,2000 | -5,58% | 2,2000 | 2,2000 | 2,2000 | 500 | ,00 |
| 19/8/1997 | 2,3300 | -0,43% | 2,3300 | 2,3300 | 2,3300 | 400 | ,00 |
| 18/8/1997 | 2,3400 | -0,43% | 2,3200 | 2,3400 | 2,3200 | 500 | ,00 |
| 14/8/1997 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | 10 | ,00 |
| 13/8/1997 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | 10 | ,00 |
| 12/8/1997 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | 10 | ,00 |
| 11/8/1997 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | 100 | ,00 |
| 08/8/1997 | 2,3500 | 1,29% | 2,3500 | 2,3500 | 2,3500 | 1.250 | ,00 |
| 07/8/1997 | 2,3200 | 4,04% | 2,3200 | 2,3200 | 2,3200 | 500 | ,00 |
| 06/8/1997 | 2,2300 | -5,11% | 2,2300 | 2,2300 | 2,2300 | 140 | ,00 |
| 05/8/1997 | 2,3500 | 0,86% | 2,3500 | 2,3500 | 2,3500 | 200 | ,00 |
| 04/8/1997 | 2,3300 | 2,64% | 2,3300 | 2,3300 | 2,3300 | 200 | ,00 |
| 01/8/1997 | 2,2700 | 2,25% | 2,2300 | 2,2700 | 2,2300 | 1.930 | ,00 |
| 31/7/1997 | 2,2200 | -1,33% | 2,1000 | 2,2200 | 2,1000 | 260 | ,00 |
| 30/7/1997 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 1.820 | ,00 |
| 29/7/1997 | 2,2500 | 2,27% | 2,2200 | 2,2500 | 2,2200 | 1.930 | ,00 |
| 28/7/1997 | 2,2000 | 0,00% | 2,1700 | 2,2000 | 2,1700 | 3.140 | ,00 |
| 25/7/1997 | 2,2000 | 1,38% | 2,2000 | 2,2000 | 2,2000 | 200 | ,00 |
| 24/7/1997 | 2,1700 | -1,36% | 2,1700 | 2,1700 | 2,1700 | 300 | ,00 |
| 23/7/1997 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 200 | ,00 |
| 22/7/1997 | 2,2000 | 0,46% | 2,1400 | 2,2000 | 2,1400 | 800 | ,00 |
| 21/7/1997 | 2,1900 | -0,45% | 2,1900 | 2,1900 | 2,1900 | 250 | ,00 |
| 18/7/1997 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 200 | ,00 |
| 17/7/1997 | 2,2000 | 0,00% | 2,1900 | 2,2000 | 2,1900 | 320 | ,00 |
| 16/7/1997 | 2,2000 | -0,90% | 2,2000 | 2,2000 | 2,2000 | 200 | ,00 |
| 15/7/1997 | 2,2200 | -0,45% | 2,1700 | 2,2200 | 2,1700 | 1.300 | ,00 |
| 14/7/1997 | 2,2300 | 0,00% | 2,2200 | 2,2300 | 2,2200 | 700 | ,00 |
| 11/7/1997 | 2,2300 | 0,00% | 2,2000 | 2,2300 | 2,2000 | 1.890 | ,00 |
| 10/7/1997 | 2,2300 | -0,89% | 2,0900 | 2,2300 | 2,0900 | 850 | ,00 |
| 09/7/1997 | 2,2500 | 3,69% | 2,0700 | 2,2500 | 2,0700 | 1.000 | ,00 |
| 08/7/1997 | 2,1700 | 0,00% | 2,1100 | 2,1700 | 2,1100 | 800 | ,00 |
| 07/7/1997 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 1.000 | ,00 |
| 04/7/1997 | 2,1700 | -2,69% | 2,1700 | 2,1700 | 2,1700 | 500 | ,00 |
| 03/7/1997 | 2,2300 | 0,00% | 2,2200 | 2,2300 | 2,2200 | 650 | ,00 |
| 02/7/1997 | 2,2300 | -1,33% | 2,2300 | 2,2300 | 2,2300 | 800 | ,00 |
| 01/7/1997 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | 200 | ,00 |
| 30/6/1997 | 2,2600 | 1,80% | 2,2300 | 2,2600 | 2,2300 | 700 | ,00 |
| 27/6/1997 | 2,2200 | -1,77% | 2,2000 | 2,2200 | 2,2000 | 320 | ,00 |
| 26/6/1997 | 2,2600 | 0,00% | 2,0800 | 2,2600 | 2,0800 | 2.140 | ,00 |
| 25/6/1997 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | 200 | ,00 |
| 24/6/1997 | 2,2600 | 1,35% | 2,2300 | 2,2600 | 2,2300 | 700 | ,00 |
| 23/6/1997 | 2,2300 | -2,62% | 2,1900 | 2,2300 | 2,1900 | 300 | ,00 |
| 20/6/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 600 | ,00 |
| 19/6/1997 | 2,2900 | -0,43% | 2,2900 | 2,2900 | 2,2900 | 200 | ,00 |
| 18/6/1997 | 2,3000 | -0,86% | 2,1400 | 2,3000 | 2,1400 | 2.740 | ,00 |
| 17/6/1997 | 2,3200 | -0,43% | 2,2900 | 2,3200 | 2,2900 | 400 | ,00 |
| 13/6/1997 | 2,3300 | 0,00% | 2,1500 | 2,3300 | 2,1500 | 1.440 | ,00 |
| 12/6/1997 | 2,3300 | -0,43% | 2,3200 | 2,3300 | 2,3200 | 400 | ,00 |
| 11/6/1997 | 2,3400 | -0,43% | 2,3400 | 2,3400 | 2,3400 | 300 | ,00 |
| 10/6/1997 | 2,3500 | 0,86% | 2,3500 | 2,3500 | 2,3500 | 200 | ,00 |
| 09/6/1997 | 2,3300 | -0,85% | 2,3300 | 2,3300 | 2,3300 | 500 | ,00 |
| 06/6/1997 | 2,3500 | 1,29% | 2,2600 | 2,3500 | 2,2600 | 12.190 | ,00 |
| 05/6/1997 | 2,3200 | -1,28% | 2,3400 | 2,3400 | 2,2000 | 900 | ,00 |
| 04/6/1997 | 2,3500 | 0,00% | 2,3300 | 2,3500 | 2,3300 | 600 | ,00 |
| 03/6/1997 | 2,3500 | 1,29% | 2,2600 | 2,3500 | 2,2300 | 6.480 | ,00 |
| 02/6/1997 | 2,3200 | -2,93% | 2,3500 | 2,3500 | 2,2900 | 4.050 | ,00 |
| 30/5/1997 | 2,3900 | 0,42% | 2,2600 | 2,3900 | 2,2600 | 750 | ,00 |
| 29/5/1997 | 2,3800 | 1,28% | 2,4100 | 2,4100 | 2,3500 | 1.200 | ,00 |
| 28/5/1997 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,2800 | 3.150 | ,00 |
| 27/5/1997 | 2,3500 | 3,07% | 2,3500 | 2,3500 | 2,3500 | 400 | ,00 |
| 23/5/1997 | 2,2800 | 8,06% | 2,1700 | 2,2800 | 2,1700 | 2.000 | ,00 |
| 22/5/1997 | 2,1100 | 1,44% | 2,1100 | 2,1100 | 2,1100 | 200 | ,00 |
| 21/5/1997 | 2,0800 | -6,73% | 2,1700 | 2,1900 | 2,0800 | 2.190 | ,00 |
| 20/5/1997 | 2,2300 | -7,85% | 2,4500 | 2,4500 | 2,2300 | 2.250 | ,00 |
| 19/5/1997 | 2,4200 | 4,31% | 2,4200 | 2,4400 | 2,4200 | 1.950 | ,00 |
| 16/5/1997 | 2,3200 | 2,20% | 2,1100 | 2,3200 | 2,1000 | 4.030 | ,00 |
| 15/5/1997 | 2,2700 | -2,58% | 2,2900 | 2,3200 | 2,2700 | 1.700 | ,00 |
| 14/5/1997 | 2,3300 | -4,51% | 2,3500 | 2,3500 | 2,3300 | 800 | ,00 |
| 13/5/1997 | 2,4400 | -1,21% | 2,3500 | 2,4400 | 2,3500 | 2.000 | ,00 |
| 12/5/1997 | 2,4700 | -1,98% | 2,3800 | 2,4700 | 2,3200 | 7.190 | ,00 |
| 09/5/1997 | 2,5200 | -3,08% | 2,4400 | 2,5200 | 2,4200 | 1.100 | ,00 |
| 08/5/1997 | 2,6000 | -5,45% | 2,7600 | 2,7600 | 2,5700 | 4.550 | ,00 |
| 07/5/1997 | 2,7500 | 7,84% | 2,5800 | 2,7500 | 2,5500 | 7.900 | ,00 |
| 06/5/1997 | 2,5500 | 8,05% | 2,4900 | 2,5500 | 2,4900 | 17.740 | ,00 |
| 05/5/1997 | 2,3600 | 7,76% | 2,3600 | 2,3600 | 2,3500 | 5.050 | ,00 |
| 02/5/1997 | 2,1900 | 7,35% | 2,0500 | 2,1900 | 2,0100 | 2.300 | ,00 |
| 30/4/1997 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 29/4/1997 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 24/4/1997 | 2,0400 | 0,00% | 2,0100 | 2,0400 | 2,0100 | 1.800 | ,00 |
| 23/4/1997 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 22/4/1997 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 700 | ,00 |
| 21/4/1997 | 2,0400 | 0,00% | 2,0000 | 2,0400 | 2,0000 | 6.940 | ,00 |
| 18/4/1997 | 2,0400 | 1,49% | 2,0200 | 2,0400 | 2,0200 | 1.160 | ,00 |
| 17/4/1997 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 500 | ,00 |
| 16/4/1997 | 2,0100 | 0,50% | 2,0100 | 2,0100 | 2,0100 | 990 | ,00 |
| 15/4/1997 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.160 | ,00 |
| 14/4/1997 | 2,0000 | -2,44% | 2,0000 | 2,0000 | 2,0000 | 110 | ,00 |
| 11/4/1997 | 2,0500 | 0,00% | 2,0000 | 2,0500 | 2,0000 | 4.700 | ,00 |
| 10/4/1997 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 10 | ,00 |
| 09/4/1997 | 2,0500 | -5,53% | 2,0000 | 2,0500 | 2,0000 | 2.030 | ,00 |
| 08/4/1997 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 10 | ,00 |
| 07/4/1997 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 10 | ,00 |
| 04/4/1997 | 2,1700 | 7,96% | 2,0100 | 2,1700 | 2,0100 | 6.480 | ,00 |
| 03/4/1997 | 2,0100 | -0,50% | 2,0000 | 2,0100 | 2,0000 | 5.100 | ,00 |
| 02/4/1997 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 10 | ,00 |
| 01/4/1997 | 2,0200 | -1,46% | 2,0200 | 2,0200 | 2,0200 | 300 | ,00 |
| 31/3/1997 | 2,0500 | 1,99% | 2,0100 | 2,0500 | 2,0000 | 1.950 | ,00 |
| 28/3/1997 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0000 | 2.580 | ,00 |
| 27/3/1997 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 200 | ,00 |
| 26/3/1997 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 500 | ,00 |
| 24/3/1997 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 500 | ,00 |
| 21/3/1997 | 2,0100 | -1,95% | 2,0100 | 2,0100 | 2,0000 | 11.900 | ,00 |
| 20/3/1997 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 10 | ,00 |
| 19/3/1997 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 5.090 | ,00 |
| 18/3/1997 | 2,0500 | 0,49% | 2,0500 | 2,0500 | 2,0500 | 1.000 | ,00 |
| 17/3/1997 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 14/3/1997 | 2,0400 | -0,49% | 2,0500 | 2,0500 | 2,0000 | 10.520 | ,00 |
| 13/3/1997 | 2,0500 | 0,00% | 2,1100 | 2,1100 | 2,0500 | 2.920 | ,00 |
| 12/3/1997 | 2,0500 | 2,50% | 2,0500 | 2,0500 | 2,0000 | 10.720 | ,00 |
| 11/3/1997 | 2,0000 | -2,44% | 2,0200 | 2,0200 | 2,0000 | 22.080 | ,00 |
| 07/3/1997 | 2,0500 | -2,84% | 2,1100 | 2,1100 | 2,0500 | 6.220 | ,00 |
| 06/3/1997 | 2,1100 | 0,00% | 2,1000 | 2,1100 | 2,0500 | 10.580 | ,00 |
| 05/3/1997 | 2,1100 | 1,44% | 2,1000 | 2,1300 | 2,1000 | 10.340 | ,00 |
| 04/3/1997 | 2,0800 | 1,46% | 2,0500 | 2,1300 | 2,0500 | 9.710 | ,00 |
| 03/3/1997 | 2,0500 | 1,49% | 2,0500 | 2,0500 | 2,0000 | 10.810 | ,00 |
| 28/2/1997 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 10 | ,00 |
| 27/2/1997 | 2,0200 | -4,27% | 2,0000 | 2,0200 | 2,0000 | 2.530 | ,00 |
| 26/2/1997 | 2,1100 | 0,00% | 2,1300 | 2,1300 | 2,0200 | 3.000 | ,00 |
| 25/2/1997 | 2,1100 | 0,00% | 2,0700 | 2,1100 | 2,0500 | 5.360 | ,00 |
| 24/2/1997 | 2,1100 | 1,44% | 2,0900 | 2,1100 | 2,0600 | 5.710 | ,00 |
| 21/2/1997 | 2,0800 | 4,00% | 2,0700 | 2,0800 | 1,9100 | 4.710 | ,00 |
| 20/2/1997 | 2,0000 | -4,31% | 2,0500 | 2,0900 | 2,0000 | 4.330 | ,00 |
| 19/2/1997 | 2,0900 | 1,95% | 2,0500 | 2,0900 | 2,0500 | 4.480 | ,00 |
| 18/2/1997 | 2,0500 | -0,97% | 2,0800 | 2,0800 | 2,0200 | 1.200 | ,00 |
| 17/2/1997 | 2,0700 | 0,98% | 2,0200 | 2,0700 | 1,9100 | 5.430 | ,00 |
| 14/2/1997 | 2,0500 | 0,00% | 1,9100 | 2,0500 | 1,9100 | 21.050 | ,00 |
| 13/2/1997 | 2,0500 | 0,00% | 2,0200 | 2,0500 | 2,0000 | 12.400 | ,00 |
| 12/2/1997 | 2,0500 | 0,00% | 2,0200 | 2,0500 | 2,0200 | 5.000 | ,00 |
| 11/2/1997 | 2,0500 | -0,49% | 2,0600 | 2,0600 | 2,0500 | 3.000 | ,00 |
| 10/2/1997 | 2,0600 | 0,00% | 2,0500 | 2,0600 | 2,0500 | 1.700 | ,00 |
| 07/2/1997 | 2,0600 | 0,00% | 2,0200 | 2,0600 | 2,0200 | 2.590 | ,00 |
| 06/2/1997 | 2,0600 | 0,49% | 2,0000 | 2,0600 | 2,0000 | 7.690 | ,00 |
| 05/2/1997 | 2,0500 | -0,97% | 2,0200 | 2,0500 | 2,0100 | 2.000 | ,00 |
| 04/2/1997 | 2,0700 | 0,00% | 2,0500 | 2,0700 | 2,0500 | 2.530 | ,00 |
| 03/2/1997 | 2,0700 | 0,98% | 2,0500 | 2,0700 | 2,0500 | 800 | ,00 |
| 31/1/1997 | 2,0500 | -0,97% | 2,0700 | 2,0700 | 1,9100 | 3.750 | ,00 |
| 30/1/1997 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 2.350 | ,00 |
| 29/1/1997 | 2,0700 | 0,98% | 2,0000 | 2,0700 | 2,0000 | 6.190 | ,00 |
| 28/1/1997 | 2,0500 | -2,84% | 2,1100 | 2,1100 | 2,0500 | 12.500 | ,00 |
| 27/1/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 2.200 | ,00 |
| 24/1/1997 | 2,1100 | 0,48% | 2,1000 | 2,1300 | 2,0500 | 3.910 | ,00 |
| 23/1/1997 | 2,1000 | -0,47% | 2,0700 | 2,1000 | 2,0500 | 4.550 | ,00 |
| 22/1/1997 | 2,1100 | -1,40% | 2,1300 | 2,1300 | 2,1000 | 12.080 | ,00 |
| 21/1/1997 | 2,1400 | -2,73% | 2,1100 | 2,1600 | 2,0900 | 13.300 | ,00 |
| 20/1/1997 | 2,2000 | -0,90% | 2,1100 | 2,2200 | 2,1000 | 9.430 | ,00 |
| 17/1/1997 | 2,2200 | -0,45% | 2,1400 | 2,2200 | 2,1400 | 5.400 | ,00 |
| 16/1/1997 | 2,2300 | -1,33% | 2,2300 | 2,2300 | 2,1700 | 2.630 | ,00 |
| 15/1/1997 | 2,2600 | -2,16% | 2,2300 | 2,2600 | 2,2300 | 1.590 | ,00 |
| 14/1/1997 | 2,3100 | 0,00% | 2,3100 | 2,3100 | 2,3000 | 1.100 | ,00 |
| 13/1/1997 | 2,3100 | 0,00% | 2,3100 | 2,3100 | 2,3100 | 10 | ,00 |
| 10/1/1997 | 2,3100 | -0,43% | 2,3000 | 2,3100 | 2,3000 | 1.000 | ,00 |
| 09/1/1997 | 2,3200 | -1,28% | 2,3200 | 2,3200 | 2,3200 | 1.000 | ,00 |
| 08/1/1997 | 2,3500 | -0,42% | 2,2900 | 2,3500 | 2,2900 | 1.560 | ,00 |
| 07/1/1997 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 10 | ,00 |
| 03/1/1997 | 2,3600 | 4,89% | 2,3600 | 2,3600 | 2,3600 | 200 | ,00 |
| 02/1/1997 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 10 | ,00 |
| 31/12/1996 | 2,2500 | 0,90% | 2,1700 | 2,2500 | 2,1700 | 2.300 | ,00 |
| 30/12/1996 | 2,2300 | -1,33% | 2,2600 | 2,2600 | 2,2100 | 11.600 | ,00 |
| 27/12/1996 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | 10 | ,00 |
| 24/12/1996 | 2,2600 | 1,35% | 2,2300 | 2,2600 | 2,2000 | 610 | ,00 |
| 23/12/1996 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,1700 | 350 | ,00 |
| 20/12/1996 | 2,2300 | 1,83% | 2,1900 | 2,2300 | 2,1700 | 1.350 | ,00 |
| 19/12/1996 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 10 | ,00 |
| 18/12/1996 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 550 | ,00 |
| 17/12/1996 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1700 | 1.100 | ,00 |
| 16/12/1996 | 2,1900 | 0,92% | 2,1700 | 2,2000 | 2,1700 | 2.020 | ,00 |
| 13/12/1996 | 2,1700 | 1,40% | 2,1400 | 2,1700 | 2,1400 | 1.060 | ,00 |
| 12/12/1996 | 2,1400 | -0,93% | 2,1600 | 2,1600 | 2,1400 | 260 | ,00 |
| 11/12/1996 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 10 | ,00 |
| 10/12/1996 | 2,1600 | 0,00% | 2,1600 | 2,1700 | 2,1400 | 1.400 | ,00 |
| 09/12/1996 | 2,1600 | -3,14% | 2,2300 | 2,2300 | 2,1600 | 1.000 | ,00 |
| 06/12/1996 | 2,2300 | -0,89% | 2,2500 | 2,2500 | 2,2300 | 100 | ,00 |
| 05/12/1996 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 10 | ,00 |
| 04/12/1996 | 2,2500 | -3,85% | 2,3400 | 2,3400 | 2,1800 | 1.150 | ,00 |
| 03/12/1996 | 2,3400 | 3,08% | 2,2700 | 2,3400 | 2,1600 | 24.710 | ,00 |
| 02/12/1996 | 2,2700 | 4,61% | 2,1700 | 2,2700 | 2,1200 | 1.100 | ,00 |
| 29/11/1996 | 2,1700 | -2,69% | 2,2300 | 2,2300 | 2,1700 | 1.000 | ,00 |
| 28/11/1996 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,2300 | 200 | ,00 |
| 27/11/1996 | 2,2300 | -4,70% | 2,3400 | 2,3400 | 2,2300 | 870 | ,00 |
| 26/11/1996 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 10 | ,00 |
| 25/11/1996 | 2,3400 | 7,83% | 2,1700 | 2,3400 | 2,1700 | 500 | ,00 |
| 22/11/1996 | 2,1700 | 0,46% | 2,1600 | 2,1700 | 2,1500 | 900 | ,00 |
| 21/11/1996 | 2,1600 | 0,47% | 2,1500 | 2,1600 | 2,1400 | 350 | ,00 |
| 20/11/1996 | 2,1500 | 0,47% | 2,1400 | 2,1500 | 2,1300 | 3.580 | ,00 |
| 19/11/1996 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1300 | 900 | ,00 |
| 18/11/1996 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1000 | 6.220 | ,00 |
| 15/11/1996 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1100 | 7.050 | ,00 |
| 14/11/1996 | 2,1400 | -1,38% | 2,1700 | 2,1700 | 2,1300 | 7.530 | ,00 |
| 13/11/1996 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 10 | ,00 |
| 12/11/1996 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 10 | ,00 |
| 11/11/1996 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 10 | ,00 |
| 08/11/1996 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 10 | ,00 |
| 07/11/1996 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1400 | 1.600 | ,00 |
| 06/11/1996 | 2,1700 | -0,91% | 2,1900 | 2,1900 | 2,1400 | 2.180 | ,00 |
| 05/11/1996 | 2,1900 | 1,39% | 2,1600 | 2,1900 | 2,1100 | 3.640 | ,00 |
| 04/11/1996 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 10 | ,00 |
| 01/11/1996 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1400 | 740 | ,00 |
| 31/10/1996 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 10 | ,00 |
| 30/10/1996 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 100 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0500 | 22,66 % | 0,1940 | 360.256 |
| ΑΑΑΚ | 7,6000 | 13,43 % | 0,9000 | 3 |
| ΟΠΤΡΟΝ | 2,1200 | 6,00 % | 0,1200 | 500 |
| ΟΛΠ | 43,8000 | 5,16 % | 2,1500 | 3.120 |
| ΦΡΙΓΟ | 0,5140 | 5,11 % | 0,0250 | 337.986 |
| ΡΕΒΟΙΛ | 1,6700 | 4,70 % | 0,0750 | 25.641 |
| ΠΑΙΡ | 0,9200 | 4,55 % | 0,0400 | 22.851 |
| ΕΥΔΑΠ | 7,0000 | 4,48 % | 0,3000 | 232.691 |
| ΚΕΚΡ | 2,0400 | 4,08 % | 0,0800 | 38.813 |
| ΠΕΡΦ | 7,4200 | 4,07 % | 0,2900 | 47.051 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,6000 | 2,10 % | 0,0740 | 45.671.509 |
| ΕΤΕ | 13,2550 | -2,96 % | -0,4050 | 29.434.207 |
| ΜΠΕΛΑ | 27,0600 | -1,96 % | -0,5400 | 19.772.472 |
| ΕΥΡΩΒ | 3,5000 | 1,07 % | 0,0370 | 18.355.225 |
| ΠΕΙΡ | 7,1460 | -0,03 % | -0,0020 | 14.840.706 |
| ΟΠΑΠ | 18,2000 | -1,19 % | -0,2200 | 8.514.915 |
| MTLN | 44,0000 | -0,09 % | -0,0400 | 7.626.585 |
| BOCHGR | 7,9600 | 2,31 % | 0,1800 | 7.196.867 |
| ΟΤΕ | 15,9600 | 0,95 % | 0,1500 | 6.170.549 |
| ΙΝΛΟΤ | 1,0700 | -1,11 % | -0,0120 | 6.133.570 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,6000 | 2,10 % | 12.692.121 | 45,67εκ. |
| ΙΝΛΟΤ | 1,0700 | -1,11 % | 5.714.997 | 6,13εκ. |
| ΕΥΡΩΒ | 3,5000 | 1,07 % | 5.245.412 | 18,36εκ. |
| ΕΤΕ | 13,2550 | -2,96 % | 2.201.780 | 29,43εκ. |
| ΠΕΙΡ | 7,1460 | -0,03 % | 2.069.628 | 14,84εκ. |
| BOCHGR | 7,9600 | 2,31 % | 910.236 | 7,20εκ. |
| CREDIA | 1,5460 | 2,11 % | 752.508 | 1,16εκ. |
| ΦΒΜΕΖΖ | 0,0670 | -0,45 % | 725.120 | 48.425 |
| ΜΠΕΛΑ | 27,0600 | -1,96 % | 725.098 | 19,77εκ. |
| ΕΧΑΕ | 6,2700 | 0,32 % | 609.978 | 3,82εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0500 | 22,66 % | 360.256 | 1,08 % |
| ΕΧΑΕ | 6,2700 | 0,32 % | 609.978 | 1,01 % |
| EIS | 1,5640 | 1,43 % | 147.339 | 0,96 % |
| ΑΛΦΑ | 3,6000 | 2,10 % | 12.692.121 | 0,55 % |
| ΜΠΕΛΑ | 27,0600 | -1,96 % | 725.098 | 0,54 % |
| ΚΟΥΑΛ | 1,4300 | 2,58 % | 131.434 | 0,48 % |
| ΛΕΒΠ | 0,2040 | 0,00 % | 10.001 | 0,46 % |
| ΠΑΙΡ | 0,9200 | 4,55 % | 22.851 | 0,46 % |
| ΚΥΡΙΟ | 2,1300 | 1,43 % | 27.988 | 0,37 % |
| ΕΚΤΕΡ | 3,1300 | 0,16 % | 93.936 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0500 | 22,66 % | 360.256 | 17,52 % |
| ΧΑΙΔΕ | 0,8250 | -13,16 % | 25.303 | 15,79 % |
| ΚΕΚΡ | 2,0400 | 4,08 % | 38.813 | 9,69 % |
| ΦΡΙΓΟ | 0,5140 | 5,11 % | 337.986 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7550 | -3,21 % | 14.777 | 7,05 % |
| ΕΛΒΕ | 5,5000 | -5,17 % | 1.325 | 6,90 % |
| ΛΑΝΑΚ | 1,4900 | 2,05 % | 1.667 | 6,85 % |
| ΟΛΠ | 43,8000 | 5,16 % | 3.120 | 6,00 % |
| CREDIA | 1,5460 | 2,11 % | 752.508 | 5,94 % |
| ΒΙΟΚΑ | 1,9200 | 2,40 % | 36.186 | 5,87 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|