| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΚΛΩΣΤΟΫΦΑΝΤΟΥΡΓΙΑ ΝΑΥΠΑΚΤΟΥ Α.Β.Ε.Ε. (ΝΑΥΠ)
1,2200 €
-0,0050 (-0,41%)
- Άνοιγμα 1,2300
- Υψηλό 1,2350
- Χαμηλό 1,2000
- Όγκος 5.475
- Τζίρος 6.625 €
- Πράξεις 38
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 24/11/1997 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 10 | ,00 |
| 21/11/1997 | 2,0700 | 1,47% | 2,0500 | 2,0700 | 2,0500 | 150 | ,00 |
| 20/11/1997 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 19/11/1997 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 18/11/1997 | 2,0400 | 4,08% | 2,0400 | 2,0400 | 2,0400 | 50 | ,00 |
| 17/11/1997 | 1,9600 | -3,92% | 1,9600 | 2,0500 | 1,9600 | 510 | ,00 |
| 14/11/1997 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 13/11/1997 | 2,0400 | 4,08% | 2,0400 | 2,0400 | 2,0400 | 300 | ,00 |
| 12/11/1997 | 1,9600 | -7,11% | 1,9600 | 1,9600 | 1,9600 | 300 | ,00 |
| 11/11/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 10/11/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 07/11/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 06/11/1997 | 2,1100 | -0,94% | 2,1100 | 2,1100 | 2,1100 | 200 | ,00 |
| 05/11/1997 | 2,1300 | -1,84% | 2,1300 | 2,1400 | 2,0600 | 1.500 | ,00 |
| 04/11/1997 | 2,1700 | 1,40% | 2,1500 | 2,2000 | 2,1300 | 2.450 | ,00 |
| 03/11/1997 | 2,1400 | 1,90% | 2,0400 | 2,2000 | 2,0200 | 5.250 | ,00 |
| 31/10/1997 | 2,1000 | -7,89% | 2,2200 | 2,2200 | 2,1000 | 650 | ,00 |
| 30/10/1997 | 2,2800 | 3,64% | 2,2000 | 2,2800 | 2,0500 | 2.930 | ,00 |
| 29/10/1997 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 10 | ,00 |
| 27/10/1997 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 10 | ,00 |
| 24/10/1997 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 10 | ,00 |
| 23/10/1997 | 2,2000 | 0,46% | 2,2000 | 2,2000 | 2,2000 | 2.000 | ,00 |
| 22/10/1997 | 2,1900 | -0,45% | 2,1900 | 2,1900 | 2,1900 | 100 | ,00 |
| 21/10/1997 | 2,2000 | 0,00% | 2,0700 | 2,2000 | 2,0700 | 1.450 | ,00 |
| 20/10/1997 | 2,2000 | 0,00% | 2,1700 | 2,2000 | 2,0900 | 3.340 | ,00 |
| 17/10/1997 | 2,2000 | -3,08% | 2,1100 | 2,2000 | 2,1100 | 1.400 | ,00 |
| 16/10/1997 | 2,2700 | -0,44% | 2,2900 | 2,2900 | 2,2600 | 6.800 | ,00 |
| 15/10/1997 | 2,2800 | 6,05% | 2,1400 | 2,2900 | 2,1400 | 10.360 | ,00 |
| 14/10/1997 | 2,1500 | -0,46% | 2,1000 | 2,1500 | 2,0800 | 105.440 | ,00 |
| 13/10/1997 | 2,1600 | -0,46% | 2,1000 | 2,1700 | 2,1000 | 2.700 | ,00 |
| 10/10/1997 | 2,1700 | -1,36% | 2,0600 | 2,1700 | 2,0600 | 10.000 | ,00 |
| 09/10/1997 | 2,2000 | 1,85% | 2,1600 | 2,2000 | 2,1000 | 1.780 | ,00 |
| 08/10/1997 | 2,1600 | -0,46% | 2,1100 | 2,1600 | 2,0600 | 2.330 | ,00 |
| 07/10/1997 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 10 | ,00 |
| 06/10/1997 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 10 | ,00 |
| 03/10/1997 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 10 | ,00 |
| 02/10/1997 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 200 | ,00 |
| 01/10/1997 | 2,1700 | -2,25% | 2,1700 | 2,1700 | 2,1700 | 200 | ,00 |
| 30/9/1997 | 2,2200 | 0,91% | 2,1600 | 2,2200 | 2,1600 | 1.200 | ,00 |
| 29/9/1997 | 2,2000 | -3,93% | 2,2000 | 2,2000 | 2,2000 | 200 | ,00 |
| 26/9/1997 | 2,2900 | 4,09% | 2,2000 | 2,2900 | 2,2000 | 500 | ,00 |
| 25/9/1997 | 2,2000 | -2,65% | 2,2000 | 2,2000 | 2,2000 | 200 | ,00 |
| 24/9/1997 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | 150 | ,00 |
| 23/9/1997 | 2,2600 | -0,44% | 2,2700 | 2,2700 | 2,1700 | 4.060 | ,00 |
| 22/9/1997 | 2,2700 | 1,79% | 2,0800 | 2,2700 | 2,0800 | 2.700 | ,00 |
| 19/9/1997 | 2,2300 | 1,83% | 2,2000 | 2,2300 | 2,2000 | 900 | ,00 |
| 18/9/1997 | 2,1900 | -3,10% | 2,1900 | 2,1900 | 2,1900 | 200 | ,00 |
| 17/9/1997 | 2,2600 | 7,11% | 2,1400 | 2,2600 | 2,1400 | 480 | ,00 |
| 16/9/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 600 | ,00 |
| 15/9/1997 | 2,1100 | -5,38% | 2,1100 | 2,1100 | 2,1100 | 200 | ,00 |
| 12/9/1997 | 2,2300 | -0,89% | 2,2300 | 2,2300 | 2,2300 | 200 | ,00 |
| 11/9/1997 | 2,2500 | -3,43% | 2,2500 | 2,2500 | 2,2500 | 200 | ,00 |
| 10/9/1997 | 2,3300 | -0,85% | 2,2000 | 2,3300 | 2,2000 | 2.490 | ,00 |
| 09/9/1997 | 2,3500 | -0,42% | 2,2000 | 2,3500 | 2,2000 | 1.900 | ,00 |
| 08/9/1997 | 2,3600 | 7,27% | 2,3700 | 2,3700 | 2,2000 | 12.480 | ,00 |
| 05/9/1997 | 2,2000 | 4,27% | 2,2000 | 2,2000 | 2,2000 | 500 | ,00 |
| 04/9/1997 | 2,1100 | -4,09% | 2,1100 | 2,1100 | 2,1100 | 200 | ,00 |
| 03/9/1997 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 300 | ,00 |
| 02/9/1997 | 2,2000 | 4,27% | 2,2000 | 2,2000 | 2,2000 | 400 | ,00 |
| 01/9/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 200 | ,00 |
| 29/8/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 200 | ,00 |
| 28/8/1997 | 2,1100 | -1,40% | 2,1100 | 2,1100 | 2,1100 | 200 | ,00 |
| 27/8/1997 | 2,1400 | -6,55% | 2,1400 | 2,1400 | 2,1400 | 150 | ,00 |
| 26/8/1997 | 2,2900 | 4,09% | 2,2900 | 2,2900 | 2,2900 | 200 | ,00 |
| 25/8/1997 | 2,2000 | 7,32% | 2,1100 | 2,2000 | 2,1100 | 750 | ,00 |
| 22/8/1997 | 2,0500 | -6,82% | 2,0600 | 2,0600 | 2,0400 | 1.520 | ,00 |
| 21/8/1997 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 10 | ,00 |
| 20/8/1997 | 2,2000 | -5,58% | 2,2000 | 2,2000 | 2,2000 | 500 | ,00 |
| 19/8/1997 | 2,3300 | -0,43% | 2,3300 | 2,3300 | 2,3300 | 400 | ,00 |
| 18/8/1997 | 2,3400 | -0,43% | 2,3200 | 2,3400 | 2,3200 | 500 | ,00 |
| 14/8/1997 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | 10 | ,00 |
| 13/8/1997 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | 10 | ,00 |
| 12/8/1997 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | 10 | ,00 |
| 11/8/1997 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | 100 | ,00 |
| 08/8/1997 | 2,3500 | 1,29% | 2,3500 | 2,3500 | 2,3500 | 1.250 | ,00 |
| 07/8/1997 | 2,3200 | 4,04% | 2,3200 | 2,3200 | 2,3200 | 500 | ,00 |
| 06/8/1997 | 2,2300 | -5,11% | 2,2300 | 2,2300 | 2,2300 | 140 | ,00 |
| 05/8/1997 | 2,3500 | 0,86% | 2,3500 | 2,3500 | 2,3500 | 200 | ,00 |
| 04/8/1997 | 2,3300 | 2,64% | 2,3300 | 2,3300 | 2,3300 | 200 | ,00 |
| 01/8/1997 | 2,2700 | 2,25% | 2,2300 | 2,2700 | 2,2300 | 1.930 | ,00 |
| 31/7/1997 | 2,2200 | -1,33% | 2,1000 | 2,2200 | 2,1000 | 260 | ,00 |
| 30/7/1997 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 1.820 | ,00 |
| 29/7/1997 | 2,2500 | 2,27% | 2,2200 | 2,2500 | 2,2200 | 1.930 | ,00 |
| 28/7/1997 | 2,2000 | 0,00% | 2,1700 | 2,2000 | 2,1700 | 3.140 | ,00 |
| 25/7/1997 | 2,2000 | 1,38% | 2,2000 | 2,2000 | 2,2000 | 200 | ,00 |
| 24/7/1997 | 2,1700 | -1,36% | 2,1700 | 2,1700 | 2,1700 | 300 | ,00 |
| 23/7/1997 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 200 | ,00 |
| 22/7/1997 | 2,2000 | 0,46% | 2,1400 | 2,2000 | 2,1400 | 800 | ,00 |
| 21/7/1997 | 2,1900 | -0,45% | 2,1900 | 2,1900 | 2,1900 | 250 | ,00 |
| 18/7/1997 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 200 | ,00 |
| 17/7/1997 | 2,2000 | 0,00% | 2,1900 | 2,2000 | 2,1900 | 320 | ,00 |
| 16/7/1997 | 2,2000 | -0,90% | 2,2000 | 2,2000 | 2,2000 | 200 | ,00 |
| 15/7/1997 | 2,2200 | -0,45% | 2,1700 | 2,2200 | 2,1700 | 1.300 | ,00 |
| 14/7/1997 | 2,2300 | 0,00% | 2,2200 | 2,2300 | 2,2200 | 700 | ,00 |
| 11/7/1997 | 2,2300 | 0,00% | 2,2000 | 2,2300 | 2,2000 | 1.890 | ,00 |
| 10/7/1997 | 2,2300 | -0,89% | 2,0900 | 2,2300 | 2,0900 | 850 | ,00 |
| 09/7/1997 | 2,2500 | 3,69% | 2,0700 | 2,2500 | 2,0700 | 1.000 | ,00 |
| 08/7/1997 | 2,1700 | 0,00% | 2,1100 | 2,1700 | 2,1100 | 800 | ,00 |
| 07/7/1997 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 1.000 | ,00 |
| 04/7/1997 | 2,1700 | -2,69% | 2,1700 | 2,1700 | 2,1700 | 500 | ,00 |
| 03/7/1997 | 2,2300 | 0,00% | 2,2200 | 2,2300 | 2,2200 | 650 | ,00 |
| 02/7/1997 | 2,2300 | -1,33% | 2,2300 | 2,2300 | 2,2300 | 800 | ,00 |
| 01/7/1997 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | 200 | ,00 |
| 30/6/1997 | 2,2600 | 1,80% | 2,2300 | 2,2600 | 2,2300 | 700 | ,00 |
| 27/6/1997 | 2,2200 | -1,77% | 2,2000 | 2,2200 | 2,2000 | 320 | ,00 |
| 26/6/1997 | 2,2600 | 0,00% | 2,0800 | 2,2600 | 2,0800 | 2.140 | ,00 |
| 25/6/1997 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | 200 | ,00 |
| 24/6/1997 | 2,2600 | 1,35% | 2,2300 | 2,2600 | 2,2300 | 700 | ,00 |
| 23/6/1997 | 2,2300 | -2,62% | 2,1900 | 2,2300 | 2,1900 | 300 | ,00 |
| 20/6/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 600 | ,00 |
| 19/6/1997 | 2,2900 | -0,43% | 2,2900 | 2,2900 | 2,2900 | 200 | ,00 |
| 18/6/1997 | 2,3000 | -0,86% | 2,1400 | 2,3000 | 2,1400 | 2.740 | ,00 |
| 17/6/1997 | 2,3200 | -0,43% | 2,2900 | 2,3200 | 2,2900 | 400 | ,00 |
| 13/6/1997 | 2,3300 | 0,00% | 2,1500 | 2,3300 | 2,1500 | 1.440 | ,00 |
| 12/6/1997 | 2,3300 | -0,43% | 2,3200 | 2,3300 | 2,3200 | 400 | ,00 |
| 11/6/1997 | 2,3400 | -0,43% | 2,3400 | 2,3400 | 2,3400 | 300 | ,00 |
| 10/6/1997 | 2,3500 | 0,86% | 2,3500 | 2,3500 | 2,3500 | 200 | ,00 |
| 09/6/1997 | 2,3300 | -0,85% | 2,3300 | 2,3300 | 2,3300 | 500 | ,00 |
| 06/6/1997 | 2,3500 | 1,29% | 2,2600 | 2,3500 | 2,2600 | 12.190 | ,00 |
| 05/6/1997 | 2,3200 | -1,28% | 2,3400 | 2,3400 | 2,2000 | 900 | ,00 |
| 04/6/1997 | 2,3500 | 0,00% | 2,3300 | 2,3500 | 2,3300 | 600 | ,00 |
| 03/6/1997 | 2,3500 | 1,29% | 2,2600 | 2,3500 | 2,2300 | 6.480 | ,00 |
| 02/6/1997 | 2,3200 | -2,93% | 2,3500 | 2,3500 | 2,2900 | 4.050 | ,00 |
| 30/5/1997 | 2,3900 | 0,42% | 2,2600 | 2,3900 | 2,2600 | 750 | ,00 |
| 29/5/1997 | 2,3800 | 1,28% | 2,4100 | 2,4100 | 2,3500 | 1.200 | ,00 |
| 28/5/1997 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,2800 | 3.150 | ,00 |
| 27/5/1997 | 2,3500 | 3,07% | 2,3500 | 2,3500 | 2,3500 | 400 | ,00 |
| 23/5/1997 | 2,2800 | 8,06% | 2,1700 | 2,2800 | 2,1700 | 2.000 | ,00 |
| 22/5/1997 | 2,1100 | 1,44% | 2,1100 | 2,1100 | 2,1100 | 200 | ,00 |
| 21/5/1997 | 2,0800 | -6,73% | 2,1700 | 2,1900 | 2,0800 | 2.190 | ,00 |
| 20/5/1997 | 2,2300 | -7,85% | 2,4500 | 2,4500 | 2,2300 | 2.250 | ,00 |
| 19/5/1997 | 2,4200 | 4,31% | 2,4200 | 2,4400 | 2,4200 | 1.950 | ,00 |
| 16/5/1997 | 2,3200 | 2,20% | 2,1100 | 2,3200 | 2,1000 | 4.030 | ,00 |
| 15/5/1997 | 2,2700 | -2,58% | 2,2900 | 2,3200 | 2,2700 | 1.700 | ,00 |
| 14/5/1997 | 2,3300 | -4,51% | 2,3500 | 2,3500 | 2,3300 | 800 | ,00 |
| 13/5/1997 | 2,4400 | -1,21% | 2,3500 | 2,4400 | 2,3500 | 2.000 | ,00 |
| 12/5/1997 | 2,4700 | -1,98% | 2,3800 | 2,4700 | 2,3200 | 7.190 | ,00 |
| 09/5/1997 | 2,5200 | -3,08% | 2,4400 | 2,5200 | 2,4200 | 1.100 | ,00 |
| 08/5/1997 | 2,6000 | -5,45% | 2,7600 | 2,7600 | 2,5700 | 4.550 | ,00 |
| 07/5/1997 | 2,7500 | 7,84% | 2,5800 | 2,7500 | 2,5500 | 7.900 | ,00 |
| 06/5/1997 | 2,5500 | 8,05% | 2,4900 | 2,5500 | 2,4900 | 17.740 | ,00 |
| 05/5/1997 | 2,3600 | 7,76% | 2,3600 | 2,3600 | 2,3500 | 5.050 | ,00 |
| 02/5/1997 | 2,1900 | 7,35% | 2,0500 | 2,1900 | 2,0100 | 2.300 | ,00 |
| 30/4/1997 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 29/4/1997 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 24/4/1997 | 2,0400 | 0,00% | 2,0100 | 2,0400 | 2,0100 | 1.800 | ,00 |
| 23/4/1997 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 22/4/1997 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 700 | ,00 |
| 21/4/1997 | 2,0400 | 0,00% | 2,0000 | 2,0400 | 2,0000 | 6.940 | ,00 |
| 18/4/1997 | 2,0400 | 1,49% | 2,0200 | 2,0400 | 2,0200 | 1.160 | ,00 |
| 17/4/1997 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 500 | ,00 |
| 16/4/1997 | 2,0100 | 0,50% | 2,0100 | 2,0100 | 2,0100 | 990 | ,00 |
| 15/4/1997 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.160 | ,00 |
| 14/4/1997 | 2,0000 | -2,44% | 2,0000 | 2,0000 | 2,0000 | 110 | ,00 |
| 11/4/1997 | 2,0500 | 0,00% | 2,0000 | 2,0500 | 2,0000 | 4.700 | ,00 |
| 10/4/1997 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 10 | ,00 |
| 09/4/1997 | 2,0500 | -5,53% | 2,0000 | 2,0500 | 2,0000 | 2.030 | ,00 |
| 08/4/1997 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 10 | ,00 |
| 07/4/1997 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 10 | ,00 |
| 04/4/1997 | 2,1700 | 7,96% | 2,0100 | 2,1700 | 2,0100 | 6.480 | ,00 |
| 03/4/1997 | 2,0100 | -0,50% | 2,0000 | 2,0100 | 2,0000 | 5.100 | ,00 |
| 02/4/1997 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 10 | ,00 |
| 01/4/1997 | 2,0200 | -1,46% | 2,0200 | 2,0200 | 2,0200 | 300 | ,00 |
| 31/3/1997 | 2,0500 | 1,99% | 2,0100 | 2,0500 | 2,0000 | 1.950 | ,00 |
| 28/3/1997 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0000 | 2.580 | ,00 |
| 27/3/1997 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 200 | ,00 |
| 26/3/1997 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 500 | ,00 |
| 24/3/1997 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 500 | ,00 |
| 21/3/1997 | 2,0100 | -1,95% | 2,0100 | 2,0100 | 2,0000 | 11.900 | ,00 |
| 20/3/1997 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 10 | ,00 |
| 19/3/1997 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 5.090 | ,00 |
| 18/3/1997 | 2,0500 | 0,49% | 2,0500 | 2,0500 | 2,0500 | 1.000 | ,00 |
| 17/3/1997 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 14/3/1997 | 2,0400 | -0,49% | 2,0500 | 2,0500 | 2,0000 | 10.520 | ,00 |
| 13/3/1997 | 2,0500 | 0,00% | 2,1100 | 2,1100 | 2,0500 | 2.920 | ,00 |
| 12/3/1997 | 2,0500 | 2,50% | 2,0500 | 2,0500 | 2,0000 | 10.720 | ,00 |
| 11/3/1997 | 2,0000 | -2,44% | 2,0200 | 2,0200 | 2,0000 | 22.080 | ,00 |
| 07/3/1997 | 2,0500 | -2,84% | 2,1100 | 2,1100 | 2,0500 | 6.220 | ,00 |
| 06/3/1997 | 2,1100 | 0,00% | 2,1000 | 2,1100 | 2,0500 | 10.580 | ,00 |
| 05/3/1997 | 2,1100 | 1,44% | 2,1000 | 2,1300 | 2,1000 | 10.340 | ,00 |
| 04/3/1997 | 2,0800 | 1,46% | 2,0500 | 2,1300 | 2,0500 | 9.710 | ,00 |
| 03/3/1997 | 2,0500 | 1,49% | 2,0500 | 2,0500 | 2,0000 | 10.810 | ,00 |
| 28/2/1997 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 10 | ,00 |
| 27/2/1997 | 2,0200 | -4,27% | 2,0000 | 2,0200 | 2,0000 | 2.530 | ,00 |
| 26/2/1997 | 2,1100 | 0,00% | 2,1300 | 2,1300 | 2,0200 | 3.000 | ,00 |
| 25/2/1997 | 2,1100 | 0,00% | 2,0700 | 2,1100 | 2,0500 | 5.360 | ,00 |
| 24/2/1997 | 2,1100 | 1,44% | 2,0900 | 2,1100 | 2,0600 | 5.710 | ,00 |
| 21/2/1997 | 2,0800 | 4,00% | 2,0700 | 2,0800 | 1,9100 | 4.710 | ,00 |
| 20/2/1997 | 2,0000 | -4,31% | 2,0500 | 2,0900 | 2,0000 | 4.330 | ,00 |
| 19/2/1997 | 2,0900 | 1,95% | 2,0500 | 2,0900 | 2,0500 | 4.480 | ,00 |
| 18/2/1997 | 2,0500 | -0,97% | 2,0800 | 2,0800 | 2,0200 | 1.200 | ,00 |
| 17/2/1997 | 2,0700 | 0,98% | 2,0200 | 2,0700 | 1,9100 | 5.430 | ,00 |
| 14/2/1997 | 2,0500 | 0,00% | 1,9100 | 2,0500 | 1,9100 | 21.050 | ,00 |
| 13/2/1997 | 2,0500 | 0,00% | 2,0200 | 2,0500 | 2,0000 | 12.400 | ,00 |
| 12/2/1997 | 2,0500 | 0,00% | 2,0200 | 2,0500 | 2,0200 | 5.000 | ,00 |
| 11/2/1997 | 2,0500 | -0,49% | 2,0600 | 2,0600 | 2,0500 | 3.000 | ,00 |
| 10/2/1997 | 2,0600 | 0,00% | 2,0500 | 2,0600 | 2,0500 | 1.700 | ,00 |
| 07/2/1997 | 2,0600 | 0,00% | 2,0200 | 2,0600 | 2,0200 | 2.590 | ,00 |
| 06/2/1997 | 2,0600 | 0,49% | 2,0000 | 2,0600 | 2,0000 | 7.690 | ,00 |
| 05/2/1997 | 2,0500 | -0,97% | 2,0200 | 2,0500 | 2,0100 | 2.000 | ,00 |
| 04/2/1997 | 2,0700 | 0,00% | 2,0500 | 2,0700 | 2,0500 | 2.530 | ,00 |
| 03/2/1997 | 2,0700 | 0,98% | 2,0500 | 2,0700 | 2,0500 | 800 | ,00 |
| 31/1/1997 | 2,0500 | -0,97% | 2,0700 | 2,0700 | 1,9100 | 3.750 | ,00 |
| 30/1/1997 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 2.350 | ,00 |
| 29/1/1997 | 2,0700 | 0,98% | 2,0000 | 2,0700 | 2,0000 | 6.190 | ,00 |
| 28/1/1997 | 2,0500 | -2,84% | 2,1100 | 2,1100 | 2,0500 | 12.500 | ,00 |
| 27/1/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 2.200 | ,00 |
| 24/1/1997 | 2,1100 | 0,48% | 2,1000 | 2,1300 | 2,0500 | 3.910 | ,00 |
| 23/1/1997 | 2,1000 | -0,47% | 2,0700 | 2,1000 | 2,0500 | 4.550 | ,00 |
| 22/1/1997 | 2,1100 | -1,40% | 2,1300 | 2,1300 | 2,1000 | 12.080 | ,00 |
| 21/1/1997 | 2,1400 | -2,73% | 2,1100 | 2,1600 | 2,0900 | 13.300 | ,00 |
| 20/1/1997 | 2,2000 | -0,90% | 2,1100 | 2,2200 | 2,1000 | 9.430 | ,00 |
| 17/1/1997 | 2,2200 | -0,45% | 2,1400 | 2,2200 | 2,1400 | 5.400 | ,00 |
| 16/1/1997 | 2,2300 | -1,33% | 2,2300 | 2,2300 | 2,1700 | 2.630 | ,00 |
| 15/1/1997 | 2,2600 | -2,16% | 2,2300 | 2,2600 | 2,2300 | 1.590 | ,00 |
| 14/1/1997 | 2,3100 | 0,00% | 2,3100 | 2,3100 | 2,3000 | 1.100 | ,00 |
| 13/1/1997 | 2,3100 | 0,00% | 2,3100 | 2,3100 | 2,3100 | 10 | ,00 |
| 10/1/1997 | 2,3100 | -0,43% | 2,3000 | 2,3100 | 2,3000 | 1.000 | ,00 |
| 09/1/1997 | 2,3200 | -1,28% | 2,3200 | 2,3200 | 2,3200 | 1.000 | ,00 |
| 08/1/1997 | 2,3500 | -0,42% | 2,2900 | 2,3500 | 2,2900 | 1.560 | ,00 |
| 07/1/1997 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 10 | ,00 |
| 03/1/1997 | 2,3600 | 4,89% | 2,3600 | 2,3600 | 2,3600 | 200 | ,00 |
| 02/1/1997 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 10 | ,00 |
| 31/12/1996 | 2,2500 | 0,90% | 2,1700 | 2,2500 | 2,1700 | 2.300 | ,00 |
| 30/12/1996 | 2,2300 | -1,33% | 2,2600 | 2,2600 | 2,2100 | 11.600 | ,00 |
| 27/12/1996 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | 10 | ,00 |
| 24/12/1996 | 2,2600 | 1,35% | 2,2300 | 2,2600 | 2,2000 | 610 | ,00 |
| 23/12/1996 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,1700 | 350 | ,00 |
| 20/12/1996 | 2,2300 | 1,83% | 2,1900 | 2,2300 | 2,1700 | 1.350 | ,00 |
| 19/12/1996 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 10 | ,00 |
| 18/12/1996 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 550 | ,00 |
| 17/12/1996 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1700 | 1.100 | ,00 |
| 16/12/1996 | 2,1900 | 0,92% | 2,1700 | 2,2000 | 2,1700 | 2.020 | ,00 |
| 13/12/1996 | 2,1700 | 1,40% | 2,1400 | 2,1700 | 2,1400 | 1.060 | ,00 |
| 12/12/1996 | 2,1400 | -0,93% | 2,1600 | 2,1600 | 2,1400 | 260 | ,00 |
| 11/12/1996 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 10 | ,00 |
| 10/12/1996 | 2,1600 | 0,00% | 2,1600 | 2,1700 | 2,1400 | 1.400 | ,00 |
| 09/12/1996 | 2,1600 | -3,14% | 2,2300 | 2,2300 | 2,1600 | 1.000 | ,00 |
| 06/12/1996 | 2,2300 | -0,89% | 2,2500 | 2,2500 | 2,2300 | 100 | ,00 |
| 05/12/1996 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 10 | ,00 |
| 04/12/1996 | 2,2500 | -3,85% | 2,3400 | 2,3400 | 2,1800 | 1.150 | ,00 |
| 03/12/1996 | 2,3400 | 3,08% | 2,2700 | 2,3400 | 2,1600 | 24.710 | ,00 |
| 02/12/1996 | 2,2700 | 4,61% | 2,1700 | 2,2700 | 2,1200 | 1.100 | ,00 |
| 29/11/1996 | 2,1700 | -2,69% | 2,2300 | 2,2300 | 2,1700 | 1.000 | ,00 |
| 28/11/1996 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,2300 | 200 | ,00 |
| 27/11/1996 | 2,2300 | -4,70% | 2,3400 | 2,3400 | 2,2300 | 870 | ,00 |
| 26/11/1996 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 10 | ,00 |
| 25/11/1996 | 2,3400 | 7,83% | 2,1700 | 2,3400 | 2,1700 | 500 | ,00 |
| 22/11/1996 | 2,1700 | 0,46% | 2,1600 | 2,1700 | 2,1500 | 900 | ,00 |
| 21/11/1996 | 2,1600 | 0,47% | 2,1500 | 2,1600 | 2,1400 | 350 | ,00 |
| 20/11/1996 | 2,1500 | 0,47% | 2,1400 | 2,1500 | 2,1300 | 3.580 | ,00 |
| 19/11/1996 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1300 | 900 | ,00 |
| 18/11/1996 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1000 | 6.220 | ,00 |
| 15/11/1996 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1100 | 7.050 | ,00 |
| 14/11/1996 | 2,1400 | -1,38% | 2,1700 | 2,1700 | 2,1300 | 7.530 | ,00 |
| 13/11/1996 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 10 | ,00 |
| 12/11/1996 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 10 | ,00 |
| 11/11/1996 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 10 | ,00 |
| 08/11/1996 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 10 | ,00 |
| 07/11/1996 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1400 | 1.600 | ,00 |
| 06/11/1996 | 2,1700 | -0,91% | 2,1900 | 2,1900 | 2,1400 | 2.180 | ,00 |
| 05/11/1996 | 2,1900 | 1,39% | 2,1600 | 2,1900 | 2,1100 | 3.640 | ,00 |
| 04/11/1996 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 10 | ,00 |
| 01/11/1996 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1400 | 740 | ,00 |
| 31/10/1996 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 10 | ,00 |
| 30/10/1996 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 100 | ,00 |
| 29/10/1996 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1300 | 3.800 | ,00 |
| 25/10/1996 | 2,1600 | 0,93% | 2,1400 | 2,1600 | 2,1200 | 7.780 | ,00 |
| 24/10/1996 | 2,1400 | -0,93% | 2,1600 | 2,1600 | 2,1300 | 7.610 | ,00 |
| 23/10/1996 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1400 | 10.310 | ,00 |
| 22/10/1996 | 2,1600 | 1,41% | 2,1300 | 2,1600 | 2,1100 | 7.860 | ,00 |
| 21/10/1996 | 2,1300 | -0,93% | 2,1500 | 2,1500 | 2,1200 | 2.000 | ,00 |
| 18/10/1996 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1200 | 1.300 | ,00 |
| 17/10/1996 | 2,1500 | -0,46% | 2,1600 | 2,1600 | 2,1300 | 2.290 | ,00 |
| 16/10/1996 | 2,1600 | 1,89% | 2,1200 | 2,1600 | 2,1200 | 2.280 | ,00 |
| 15/10/1996 | 2,1200 | -1,40% | 2,1500 | 2,1500 | 2,1200 | 500 | ,00 |
| 14/10/1996 | 2,1500 | 0,47% | 2,1400 | 2,1500 | 2,1300 | 4.800 | ,00 |
| 11/10/1996 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,0900 | 1.390 | ,00 |
| 10/10/1996 | 2,1400 | -0,47% | 2,1500 | 2,1500 | 2,1000 | 3.610 | ,00 |
| 09/10/1996 | 2,1500 | 0,47% | 2,1400 | 2,1500 | 2,0900 | 24.010 | ,00 |
| 08/10/1996 | 2,1400 | -0,93% | 2,1600 | 2,1600 | 2,1100 | 7.490 | ,00 |
| 07/10/1996 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1000 | 1.410 | ,00 |
| 04/10/1996 | 2,1600 | -0,46% | 2,1700 | 2,1700 | 2,1400 | 1.000 | ,00 |
| 03/10/1996 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1300 | 4.040 | ,00 |
| 02/10/1996 | 2,1700 | 0,46% | 2,1600 | 2,1700 | 2,0900 | 8.250 | ,00 |
| 01/10/1996 | 2,1600 | -0,46% | 2,1700 | 2,1700 | 2,1600 | 2.760 | ,00 |
| 30/9/1996 | 2,1700 | 0,46% | 2,1600 | 2,1700 | 2,1000 | 2.490 | ,00 |
| 27/9/1996 | 2,1600 | -0,46% | 2,1700 | 2,1700 | 2,1100 | 14.990 | ,00 |
| 26/9/1996 | 2,1700 | 0,93% | 2,1500 | 2,1700 | 2,1100 | 4.500 | ,00 |
| 25/9/1996 | 2,1500 | -0,46% | 2,1600 | 2,1600 | 2,1100 | 6.000 | ,00 |
| 24/9/1996 | 2,1600 | -0,46% | 2,1700 | 2,1700 | 2,1100 | 5.230 | ,00 |
| 23/9/1996 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1100 | 5.050 | ,00 |
| 20/9/1996 | 2,1700 | 0,93% | 2,1500 | 2,1700 | 2,1400 | 5.000 | ,00 |
| 19/9/1996 | 2,1500 | -0,46% | 2,1600 | 2,1600 | 2,1100 | 2.200 | ,00 |
| 18/9/1996 | 2,1600 | 2,86% | 2,1000 | 2,1600 | 2,0800 | 6.730 | ,00 |
| 17/9/1996 | 2,1000 | -2,33% | 2,1500 | 2,1500 | 2,0800 | 9.100 | ,00 |
| 16/9/1996 | 2,1500 | -0,46% | 2,1600 | 2,1600 | 2,0800 | 16.860 | ,00 |
| 13/9/1996 | 2,1600 | -1,37% | 2,1900 | 2,1900 | 2,1200 | 4.100 | ,00 |
| 12/9/1996 | 2,1900 | -0,45% | 2,2000 | 2,2000 | 2,1400 | 6.470 | ,00 |
| 11/9/1996 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,1900 | 3.520 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|