| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΚΛΩΣΤΟΫΦΑΝΤΟΥΡΓΙΑ ΝΑΥΠΑΚΤΟΥ Α.Β.Ε.Ε. (ΝΑΥΠ)
1,1850 €
-0,0350 (-2,87%)
- Άνοιγμα 1,2350
- Υψηλό 1,2400
- Χαμηλό 1,1850
- Όγκος 37.054
- Τζίρος 45.555 €
- Πράξεις 36
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/6/2001 | 2,7600 | 1,10% | 2,7200 | 2,7900 | 2,7000 | 7.910 | 21.697,00 |
| 28/6/2001 | 2,7300 | -0,36% | 2,7300 | 2,7800 | 2,7300 | 4.210 | 11.546,00 |
| 27/6/2001 | 2,7400 | 3,79% | 2,6900 | 2,7600 | 2,6800 | 6.680 | 18.040,00 |
| 26/6/2001 | 2,6400 | -0,75% | 2,6600 | 2,7000 | 2,6000 | 14.140 | 37.234,00 |
| 25/6/2001 | 2,6600 | -4,32% | 2,6500 | 2,7200 | 2,6500 | 5.950 | 15.833,00 |
| 22/6/2001 | 2,7800 | -0,71% | 2,7200 | 2,7900 | 2,7000 | 3.770 | 10.313,00 |
| 21/6/2001 | 2,8000 | 0,72% | 2,7600 | 2,8500 | 2,7600 | 1.820 | 5.139,00 |
| 20/6/2001 | 2,7800 | -2,46% | 2,7800 | 2,8000 | 2,7700 | 1.870 | 5.206,00 |
| 19/6/2001 | 2,8500 | 0,35% | 2,8600 | 2,8600 | 2,8500 | 1.660 | 4.738,00 |
| 18/6/2001 | 2,8400 | 1,79% | 2,8300 | 2,8600 | 2,8200 | 3.330 | 9.450,00 |
| 15/6/2001 | 2,7900 | -0,36% | 2,7800 | 2,8000 | 2,7700 | 4.800 | 13.368,00 |
| 14/6/2001 | 2,8000 | 1,08% | 2,8000 | 2,8900 | 2,7200 | 11.860 | 33.491,00 |
| 13/6/2001 | 2,7700 | 2,21% | 2,7000 | 2,8500 | 2,7000 | 8.622 | 23.900,00 |
| 12/6/2001 | 2,7100 | -0,73% | 2,6800 | 2,7400 | 2,6800 | 6.740 | 18.233,00 |
| 11/6/2001 | 2,7300 | -2,50% | 2,7600 | 2,7600 | 2,7000 | 10.340 | 28.322,00 |
| 08/6/2001 | 2,8000 | -2,78% | 2,7400 | 2,8800 | 2,7400 | 20.500 | 57.714,00 |
| 07/6/2001 | 2,8800 | 1,05% | 2,8500 | 2,9600 | 2,7700 | 14.120 | 40.417,00 |
| 06/6/2001 | 2,8500 | 1,79% | 2,8300 | 2,8800 | 2,7700 | 4.770 | 13.321,00 |
| 05/6/2001 | 2,8000 | -3,45% | 2,9000 | 2,9000 | 2,8000 | 6.392 | 18.032,00 |
| 01/6/2001 | 2,9000 | -1,69% | 2,9100 | 3,0200 | 2,8800 | 10.834 | 31.637,00 |
| 31/5/2001 | 2,9500 | -1,01% | 2,9900 | 3,0800 | 2,9300 | 12.340 | 36.634,00 |
| 30/5/2001 | 2,9800 | -2,61% | 2,9500 | 3,0000 | 2,9500 | 2.810 | 8.361,00 |
| 29/5/2001 | 3,0600 | -1,29% | 3,0200 | 3,1000 | 3,0000 | 3.430 | ,00 |
| 28/5/2001 | 3,1000 | -0,64% | 3,1200 | 3,1200 | 3,0200 | 5.650 | 17.275,00 |
| 25/5/2001 | 3,1200 | -0,64% | 3,1400 | 3,1400 | 3,1200 | 4.410 | 13.779,00 |
| 24/5/2001 | 3,1400 | 1,29% | 3,1600 | 3,1800 | 3,1000 | 8.870 | 27.690,00 |
| 23/5/2001 | 3,1000 | -2,52% | 3,1000 | 3,1200 | 3,1000 | 5.730 | 17.793,00 |
| 22/5/2001 | 3,1800 | 1,92% | 3,0800 | 3,1800 | 3,0400 | 6.024 | 18.611,00 |
| 21/5/2001 | 3,1200 | -0,64% | 3,1400 | 3,1800 | 3,1200 | 6.236 | 19.645,00 |
| 18/5/2001 | 3,1400 | 0,00% | 3,1400 | 3,1800 | 3,1200 | 2.010 | 6.317,00 |
| 17/5/2001 | 3,1400 | -1,26% | 3,2200 | 3,2600 | 3,1000 | 7.870 | 25.054,00 |
| 16/5/2001 | 3,1800 | 1,92% | 3,1400 | 3,1800 | 3,1400 | 544 | 1.729,00 |
| 15/5/2001 | 3,1200 | -1,27% | 3,1600 | 3,1600 | 3,0200 | 4.140 | 12.949,00 |
| 14/5/2001 | 3,1600 | -0,63% | 3,2000 | 3,2000 | 3,1000 | 3.140 | 9.897,00 |
| 11/5/2001 | 3,1800 | 3,25% | 3,1200 | 3,2400 | 3,0800 | 19.054 | 60.447,00 |
| 10/5/2001 | 3,0800 | 0,00% | 3,1800 | 3,1800 | 3,0400 | 1.950 | 6.000,00 |
| 09/5/2001 | 3,0800 | 1,32% | 3,0800 | 3,1000 | 3,0000 | 6.940 | 21.229,00 |
| 08/5/2001 | 3,0400 | -1,94% | 3,2400 | 3,2400 | 3,0200 | 5.070 | 15.691,00 |
| 07/5/2001 | 3,1000 | -5,49% | 3,2400 | 3,2400 | 3,0800 | 10.605 | 33.306,00 |
| 04/5/2001 | 3,2800 | -3,53% | 3,4000 | 3,4000 | 3,2600 | 10.400 | 34.591,00 |
| 03/5/2001 | 3,4000 | 0,00% | 3,3200 | 3,4200 | 3,3200 | 4.000 | 13.560,00 |
| 02/5/2001 | 3,4000 | 0,59% | 3,4800 | 3,4800 | 3,3400 | 2.710 | 9.230,00 |
| 30/4/2001 | 3,3800 | -1,74% | 3,4000 | 3,4800 | 3,3600 | 6.340 | 21.509,00 |
| 27/4/2001 | 3,4400 | 0,00% | 3,4400 | 3,4800 | 3,4200 | 5.120 | 17.613,00 |
| 26/4/2001 | 3,4400 | -1,15% | 3,5000 | 3,5400 | 3,4200 | 9.850 | 34.233,00 |
| 25/4/2001 | 3,4800 | 0,58% | 3,4600 | 3,4800 | 3,4000 | 6.990 | 24.089,00 |
| 24/4/2001 | 3,4600 | -0,57% | 3,4000 | 3,5200 | 3,4000 | 15.809 | 54.846,00 |
| 23/4/2001 | 3,4800 | -0,57% | 3,4800 | 3,5200 | 3,4200 | 7.081 | 24.684,00 |
| 20/4/2001 | 3,5000 | -1,69% | 3,5000 | 3,5800 | 3,4800 | 9.898 | 34.954,00 |
| 19/4/2001 | 3,5600 | 0,00% | 3,6800 | 3,6800 | 3,4800 | 33.131 | 117.492,00 |
| 18/4/2001 | 3,5600 | 0,00% | 3,5800 | 3,6400 | 3,5400 | 13.891 | 49.817,00 |
| 17/4/2001 | 3,5600 | 0,56% | 3,5600 | 3,6000 | 3,4800 | 8.400 | 29.843,00 |
| 12/4/2001 | 3,5400 | 0,00% | 3,5000 | 3,6200 | 3,5000 | 10.270 | 36.378,00 |
| 11/4/2001 | 3,5400 | -2,75% | 3,7400 | 3,7600 | 3,4600 | 22.230 | 80.873,00 |
| 10/4/2001 | 3,6400 | 7,06% | 3,4600 | 3,6800 | 3,4600 | 48.414 | 175.221,00 |
| 09/4/2001 | 3,4000 | -1,16% | 3,4800 | 3,4800 | 3,3600 | 5.190 | ,00 |
| 06/4/2001 | 3,4400 | -4,44% | 3,6600 | 3,7400 | 3,4200 | 37.540 | 136.860,00 |
| 05/4/2001 | 3,6000 | 5,26% | 3,4200 | 3,6200 | 3,4200 | 18.374 | 65.348,00 |
| 04/4/2001 | 3,4200 | 0,59% | 3,4000 | 3,4800 | 3,3000 | 23.176 | 79.622,00 |
| 03/4/2001 | 3,4000 | -4,49% | 3,5400 | 3,5400 | 3,3800 | 19.150 | 66.123,00 |
| 02/4/2001 | 3,5600 | -2,20% | 3,6000 | 3,6000 | 3,5400 | 4.930 | ,00 |
| 30/3/2001 | 3,6400 | 1,68% | 3,6000 | 3,7000 | 3,5200 | 16.370 | 59.164,00 |
| 29/3/2001 | 3,5800 | -0,56% | 3,5400 | 3,6000 | 3,5000 | 7.420 | 26.388,00 |
| 28/3/2001 | 3,6000 | 0,56% | 3,5400 | 3,7000 | 3,5400 | 24.920 | 90.918,00 |
| 27/3/2001 | 3,5800 | 1,70% | 3,6000 | 3,6200 | 3,4200 | 17.960 | 63.828,00 |
| 26/3/2001 | 3,5200 | 2,33% | 3,5400 | 3,6000 | 3,4400 | 14.569 | 51.643,00 |
| 23/3/2001 | 3,4400 | 0,58% | 3,7000 | 3,7000 | 3,2600 | 15.114 | 51.679,00 |
| 22/3/2001 | 3,4200 | 0,59% | 3,4200 | 3,5000 | 3,3400 | 15.762 | ,00 |
| 21/3/2001 | 3,4000 | -1,73% | 3,3200 | 3,5600 | 3,3200 | 25.620 | 88.919,00 |
| 20/3/2001 | 3,4600 | 2,98% | 3,3800 | 3,5000 | 3,3800 | 21.546 | 74.090,00 |
| 19/3/2001 | 3,3600 | -7,18% | 3,5400 | 3,6000 | 3,3600 | 24.521 | 84.598,00 |
| 16/3/2001 | 3,6200 | -2,16% | 3,8800 | 3,9200 | 3,5400 | 19.180 | 70.350,00 |
| 15/3/2001 | 3,7000 | 3,93% | 3,5600 | 3,8000 | 3,3600 | 51.571 | 180.969,00 |
| 14/3/2001 | 3,5600 | -11,00% | 4,2800 | 4,2800 | 3,5200 | 83.306 | 339.544,00 |
| 13/3/2001 | 4,0000 | -0,50% | 3,8600 | 4,1600 | 3,8400 | 85.060 | 341.107,00 |
| 12/3/2001 | 4,0200 | 5,24% | 3,7200 | 4,1800 | 3,7200 | 94.736 | 381.970,00 |
| 09/3/2001 | 3,8200 | -0,52% | 3,8800 | 3,9400 | 3,7000 | 60.850 | 231.680,00 |
| 08/3/2001 | 3,8400 | 4,92% | 3,8400 | 3,9400 | 3,7000 | 66.703 | 256.266,00 |
| 07/3/2001 | 3,6600 | -3,68% | 3,8600 | 3,9600 | 3,6400 | 117.997 | 453.004,00 |
| 06/3/2001 | 3,8000 | 11,76% | 3,5200 | 3,8000 | 3,5200 | 154.633 | 581.069,00 |
| 05/3/2001 | 3,4000 | 11,84% | 3,0400 | 3,4000 | 3,0400 | 73.850 | 246.315,00 |
| 02/3/2001 | 3,0400 | 2,70% | 2,9600 | 3,1000 | 2,9600 | 13.550 | 41.195,00 |
| 01/3/2001 | 2,9600 | -1,33% | 3,0000 | 3,0200 | 2,9300 | 9.190 | 27.283,00 |
| 28/2/2001 | 3,0000 | -3,85% | 3,0000 | 3,2000 | 3,0000 | 20.080 | 61.783,00 |
| 27/2/2001 | 3,1200 | 6,85% | 2,9300 | 3,1200 | 2,9000 | 22.390 | 67.044,00 |
| 23/2/2001 | 2,9200 | 0,34% | 2,9400 | 2,9600 | 2,9100 | 4.770 | 13.918,00 |
| 22/2/2001 | 2,9100 | -1,02% | 2,7900 | 3,0000 | 2,7500 | 18.640 | 54.038,00 |
| 21/2/2001 | 2,9400 | -5,16% | 3,0600 | 3,0600 | 2,9100 | 15.740 | 46.624,00 |
| 20/2/2001 | 3,1000 | -2,52% | 3,2400 | 3,3200 | 3,0200 | 43.244 | 139.165,00 |
| 19/2/2001 | 3,1800 | 1,92% | 3,1600 | 3,2400 | 3,0600 | 33.540 | 106.989,00 |
| 16/2/2001 | 3,1200 | 4,35% | 2,9600 | 3,1400 | 2,9600 | 41.714 | 128.838,00 |
| 15/2/2001 | 2,9900 | 2,75% | 2,9700 | 3,0600 | 2,9400 | 16.850 | 50.088,00 |
| 14/2/2001 | 2,9100 | 0,00% | 2,9100 | 2,9600 | 2,8700 | 9.950 | 28.805,00 |
| 13/2/2001 | 2,9100 | 0,34% | 2,9800 | 3,0400 | 2,6400 | 13.950 | 41.361,91 |
| 12/2/2001 | 2,9000 | 2,84% | 2,8800 | 2,9200 | 2,8300 | 8.110 | 23.442,50 |
| 09/2/2001 | 2,8200 | 1,08% | 2,7900 | 2,8400 | 2,7900 | 4.344 | 12.231,74 |
| 08/2/2001 | 2,7900 | 1,45% | 2,6900 | 2,8200 | 2,6900 | 6.190 | 17.149,80 |
| 07/2/2001 | 2,7500 | -0,72% | 2,7700 | 2,8200 | 2,6800 | 3.460 | 9.511,80 |
| 06/2/2001 | 2,7700 | 1,84% | 2,6000 | 2,8900 | 2,6000 | 4.760 | 12.970,70 |
| 05/2/2001 | 2,7200 | -1,81% | 2,7100 | 2,7700 | 2,6400 | 6.720 | 18.136,00 |
| 02/2/2001 | 2,7700 | -2,81% | 2,8500 | 2,8500 | 2,7000 | 9.350 | 25.882,20 |
| 01/2/2001 | 2,8500 | -2,73% | 2,9300 | 2,9300 | 2,7700 | 4.810 | 13.639,20 |
| 31/1/2001 | 2,9300 | 1,74% | 2,8800 | 2,9800 | 2,8600 | 3.460 | 10.080,10 |
| 30/1/2001 | 2,8800 | 2,13% | 2,8200 | 2,8800 | 2,8200 | 7.760 | 22.192,90 |
| 29/1/2001 | 2,8200 | -0,35% | 2,7900 | 2,8600 | 2,7700 | 2.220 | 6.223,80 |
| 26/1/2001 | 2,8300 | 1,07% | 2,8000 | 2,8600 | 2,7600 | 4.700 | 13.239,90 |
| 25/1/2001 | 2,8000 | 2,19% | 2,8000 | 2,8000 | 2,6000 | 6.180 | 16.863,90 |
| 24/1/2001 | 2,7400 | 0,00% | 2,6100 | 2,7600 | 2,6000 | 6.770 | 18.424,40 |
| 23/1/2001 | 2,7400 | -1,08% | 2,6300 | 2,7500 | 2,6300 | 45.020 | 119.744,80 |
| 22/1/2001 | 2,7700 | -2,81% | 2,8600 | 2,8600 | 2,6500 | 12.560 | 34.349,11 |
| 19/1/2001 | 2,8500 | -2,40% | 2,8700 | 2,9200 | 2,7400 | 9.310 | 26.351,80 |
| 18/1/2001 | 2,9200 | -0,68% | 2,9600 | 2,9900 | 2,8900 | 7.070 | 20.653,20 |
| 17/1/2001 | 2,9400 | 0,00% | 2,9400 | 3,0000 | 2,9300 | 5.372 | 15.827,48 |
| 16/1/2001 | 2,9400 | 0,00% | 2,9600 | 2,9600 | 2,9300 | 29.960 | 88.121,70 |
| 15/1/2001 | 2,9400 | -2,65% | 3,0000 | 3,0000 | 2,9400 | 23.320 | 68.627,09 |
| 12/1/2001 | 3,0200 | -6,79% | 3,2200 | 3,2600 | 3,0200 | 15.050 | 47.226,79 |
| 11/1/2001 | 3,2400 | 4,52% | 3,1400 | 3,2800 | 3,1000 | 19.120 | ,00 |
| 10/1/2001 | 3,1000 | 5,08% | 3,0000 | 3,1400 | 2,9400 | 25.070 | ,00 |
| 09/1/2001 | 2,9500 | 0,34% | 2,9400 | 3,0800 | 2,9400 | 10.040 | ,00 |
| 08/1/2001 | 2,9400 | -6,37% | 3,0000 | 3,1000 | 2,9400 | 7.952 | ,00 |
| 05/1/2001 | 3,1400 | 1,29% | 3,2400 | 3,2400 | 3,0000 | 20.290 | ,00 |
| 04/1/2001 | 3,1000 | 5,44% | 3,0000 | 3,1200 | 3,0000 | 17.210 | ,00 |
| 03/1/2001 | 2,9400 | -0,34% | 2,9600 | 3,0200 | 2,9400 | 4.910 | ,00 |
| 29/12/2000 | 2,9500 | 0,00% | 2,9900 | 2,9900 | 2,9300 | 9.320 | ,00 |
| 28/12/2000 | 2,9500 | -1,34% | 2,9900 | 2,9900 | 2,9300 | 9.220 | ,00 |
| 27/12/2000 | 2,9900 | -2,61% | 3,0800 | 3,0800 | 2,9800 | 3.890 | ,00 |
| 22/12/2000 | 3,0700 | 1,66% | 3,0700 | 3,1400 | 2,9900 | 8.230 | ,00 |
| 21/12/2000 | 3,0200 | 0,00% | 2,9900 | 3,0500 | 2,9500 | 4.900 | ,00 |
| 20/12/2000 | 3,0200 | -0,98% | 3,0800 | 3,0800 | 2,9300 | 6.600 | ,00 |
| 19/12/2000 | 3,0500 | 3,04% | 3,0800 | 3,1100 | 2,9300 | 12.620 | ,00 |
| 18/12/2000 | 2,9600 | -3,58% | 2,9800 | 2,9900 | 2,9600 | 3.670 | ,00 |
| 15/12/2000 | 3,0700 | 0,00% | 3,0700 | 3,0800 | 3,0400 | 7.990 | ,00 |
| 14/12/2000 | 3,0700 | 1,66% | 2,9300 | 3,0800 | 2,9300 | 8.760 | ,00 |
| 13/12/2000 | 3,0200 | -0,66% | 2,9900 | 3,0400 | 2,9500 | 18.850 | ,00 |
| 12/12/2000 | 3,0400 | -2,88% | 3,1500 | 3,1500 | 2,9800 | 8.750 | ,00 |
| 11/12/2000 | 3,1300 | -2,49% | 3,2300 | 3,2700 | 3,1300 | 6.910 | ,00 |
| 08/12/2000 | 3,2100 | 0,31% | 3,1400 | 3,2300 | 3,1300 | 16.710 | ,00 |
| 07/12/2000 | 3,2000 | -2,74% | 3,0800 | 3,2300 | 2,9800 | 11.140 | ,00 |
| 06/12/2000 | 3,2900 | 6,82% | 3,2300 | 3,4000 | 3,1700 | 15.500 | ,00 |
| 05/12/2000 | 3,0800 | -5,81% | 3,3500 | 3,3500 | 3,0500 | 20.930 | ,00 |
| 04/12/2000 | 3,2700 | 7,21% | 3,1400 | 3,3200 | 3,1100 | 36.800 | ,00 |
| 01/12/2000 | 3,0500 | 7,39% | 2,8200 | 3,0500 | 2,6700 | 16.180 | ,00 |
| 30/11/2000 | 2,8400 | -2,07% | 2,9300 | 2,9300 | 2,8000 | 11.970 | ,00 |
| 29/11/2000 | 2,9000 | 1,75% | 2,8500 | 2,9300 | 2,8100 | 28.030 | ,00 |
| 28/11/2000 | 2,8500 | -2,73% | 2,8500 | 2,9200 | 2,7900 | 24.782 | ,00 |
| 27/11/2000 | 2,9300 | 0,00% | 2,8600 | 3,0100 | 2,8600 | 19.940 | ,00 |
| 24/11/2000 | 2,9300 | 0,00% | 2,9300 | 3,0200 | 2,8500 | 19.480 | ,00 |
| 23/11/2000 | 2,9300 | 0,69% | 2,8200 | 2,9300 | 2,8200 | 17.130 | ,00 |
| 22/11/2000 | 2,9100 | -2,68% | 3,0400 | 3,0400 | 2,8600 | 8.400 | ,00 |
| 21/11/2000 | 2,9900 | 1,36% | 2,9200 | 3,0700 | 2,8800 | 18.880 | ,00 |
| 20/11/2000 | 2,9500 | -1,34% | 3,0200 | 3,0200 | 2,8900 | 62.030 | ,00 |
| 17/11/2000 | 2,9900 | -0,99% | 3,0500 | 3,1300 | 2,9500 | 8.512 | ,00 |
| 16/11/2000 | 3,0200 | -0,98% | 3,0700 | 3,1100 | 3,0200 | 7.840 | ,00 |
| 15/11/2000 | 3,0500 | 0,33% | 3,1500 | 3,1500 | 2,9900 | 8.690 | ,00 |
| 14/11/2000 | 3,0400 | 0,66% | 3,0800 | 3,0800 | 2,9900 | 12.600 | ,00 |
| 13/11/2000 | 3,0200 | -0,98% | 2,9600 | 3,1800 | 2,9300 | 20.700 | ,00 |
| 10/11/2000 | 3,0500 | -1,93% | 3,0500 | 3,0800 | 3,0500 | 5.450 | ,00 |
| 09/11/2000 | 3,1100 | 3,32% | 3,2300 | 3,2300 | 3,0100 | 2.610 | ,00 |
| 08/11/2000 | 3,0100 | -2,27% | 3,0800 | 3,1300 | 2,9600 | 1.910 | ,00 |
| 07/11/2000 | 3,0800 | -4,05% | 3,3200 | 3,3200 | 3,0800 | 5.940 | ,00 |
| 06/11/2000 | 3,2100 | -2,73% | 3,1300 | 3,2700 | 3,1100 | 5.620 | ,00 |
| 03/11/2000 | 3,3000 | 1,85% | 3,1100 | 3,3000 | 3,1100 | 7.100 | ,00 |
| 02/11/2000 | 3,2400 | -3,57% | 3,3600 | 3,4300 | 3,0800 | 12.002 | ,00 |
| 01/11/2000 | 3,3600 | 5,00% | 3,2900 | 3,3700 | 3,2400 | 21.312 | ,00 |
| 31/10/2000 | 3,2000 | 4,92% | 3,0800 | 3,2700 | 3,0400 | 13.260 | ,00 |
| 30/10/2000 | 3,0500 | 3,04% | 2,9600 | 3,0500 | 2,9600 | 6.060 | ,00 |
| 27/10/2000 | 2,9600 | 2,07% | 2,9900 | 2,9900 | 2,9300 | 13.150 | ,00 |
| 26/10/2000 | 2,9000 | -2,68% | 2,9600 | 2,9600 | 2,8900 | 15.590 | ,00 |
| 25/10/2000 | 2,9800 | 0,68% | 3,1500 | 3,1500 | 2,9600 | 13.084 | ,00 |
| 24/10/2000 | 2,9600 | -3,58% | 2,9900 | 3,0800 | 2,9500 | 9.610 | ,00 |
| 23/10/2000 | 3,0700 | -2,54% | 3,1300 | 3,1400 | 2,9900 | 2.450 | ,00 |
| 20/10/2000 | 3,1500 | 2,61% | 3,0700 | 3,2000 | 3,0500 | 12.860 | ,00 |
| 19/10/2000 | 3,0700 | 3,72% | 3,2700 | 3,2700 | 2,9900 | 8.130 | ,00 |
| 18/10/2000 | 2,9600 | -3,90% | 3,0400 | 3,2000 | 2,8800 | 4.530 | ,00 |
| 17/10/2000 | 3,0800 | -1,91% | 3,1400 | 3,1400 | 2,9500 | 12.670 | ,00 |
| 16/10/2000 | 3,1400 | 3,97% | 3,2300 | 3,2600 | 3,1100 | 10.750 | ,00 |
| 13/10/2000 | 3,0200 | -3,82% | 2,9300 | 3,0500 | 2,9200 | 21.570 | ,00 |
| 12/10/2000 | 3,1400 | -8,45% | 3,3200 | 3,3500 | 3,0500 | 14.310 | ,00 |
| 11/10/2000 | 3,4300 | -2,56% | 3,5200 | 3,5200 | 3,3200 | 16.650 | ,00 |
| 10/10/2000 | 3,5200 | -4,86% | 3,5700 | 3,6100 | 3,4600 | 12.180 | ,00 |
| 09/10/2000 | 3,7000 | -5,85% | 3,8000 | 3,9000 | 3,6700 | 10.270 | ,00 |
| 06/10/2000 | 3,9300 | 0,00% | 3,9300 | 3,9600 | 3,8000 | 17.570 | ,00 |
| 05/10/2000 | 3,9300 | -0,51% | 4,0200 | 4,0200 | 3,8700 | 8.920 | ,00 |
| 04/10/2000 | 3,9500 | -0,75% | 3,9000 | 3,9600 | 3,9000 | 18.090 | ,00 |
| 03/10/2000 | 3,9800 | 0,00% | 4,0800 | 4,0800 | 3,9300 | 10.882 | ,00 |
| 02/10/2000 | 3,9800 | 0,51% | 3,9600 | 4,0800 | 3,9500 | 9.138 | ,00 |
| 29/9/2000 | 3,9600 | 0,00% | 3,8700 | 4,0200 | 3,8700 | 18.140 | ,00 |
| 28/9/2000 | 3,9600 | 0,00% | 3,8900 | 4,0200 | 3,8700 | 11.010 | ,00 |
| 27/9/2000 | 3,9600 | 0,00% | 3,8900 | 4,0200 | 3,8900 | 10.150 | ,00 |
| 26/9/2000 | 3,9600 | -0,50% | 4,0500 | 4,0500 | 3,8700 | 15.980 | ,00 |
| 25/9/2000 | 3,9800 | -0,25% | 3,9600 | 4,1100 | 3,8700 | 10.420 | ,00 |
| 22/9/2000 | 3,9900 | 0,76% | 3,9600 | 4,0500 | 3,8400 | 9.650 | ,00 |
| 21/9/2000 | 3,9600 | 0,00% | 3,9600 | 3,9800 | 3,8900 | 16.720 | ,00 |
| 20/9/2000 | 3,9600 | -2,22% | 3,9600 | 4,0800 | 3,9500 | 7.510 | ,00 |
| 19/9/2000 | 4,0500 | -1,46% | 3,9600 | 4,1700 | 3,9600 | 13.780 | ,00 |
| 18/9/2000 | 4,1100 | -3,52% | 4,2100 | 4,2100 | 3,9900 | 15.320 | ,00 |
| 15/9/2000 | 4,2600 | -0,93% | 4,5500 | 4,5500 | 4,2600 | 14.690 | ,00 |
| 14/9/2000 | 4,3000 | 4,62% | 4,1100 | 4,3000 | 4,0900 | 19.270 | ,00 |
| 13/9/2000 | 4,1100 | 0,74% | 3,8400 | 4,4000 | 3,8400 | 25.310 | ,00 |
| 12/9/2000 | 4,0800 | -10,33% | 4,4000 | 4,5500 | 4,0800 | 28.782 | ,00 |
| 11/9/2000 | 4,5500 | -2,78% | 4,9900 | 4,9900 | 4,4000 | 29.910 | ,00 |
| 08/9/2000 | 4,6800 | 8,58% | 4,4800 | 4,8100 | 4,4000 | 65.464 | ,00 |
| 07/9/2000 | 4,3100 | 5,64% | 4,2600 | 4,3400 | 4,0900 | 49.400 | ,00 |
| 06/9/2000 | 4,0800 | 6,25% | 4,0200 | 4,0800 | 3,9600 | 40.252 | ,00 |
| 05/9/2000 | 3,8400 | 5,21% | 3,7000 | 3,8400 | 3,7000 | 20.212 | ,00 |
| 04/9/2000 | 3,6500 | -4,70% | 3,8200 | 3,8200 | 3,4600 | 21.984 | ,00 |
| 01/9/2000 | 3,8300 | -3,28% | 4,0900 | 4,0900 | 3,7600 | 38.936 | ,00 |
| 31/8/2000 | 3,9600 | 7,90% | 3,8700 | 4,0400 | 3,6000 | 24.690 | ,00 |
| 30/8/2000 | 3,6700 | -5,66% | 3,8900 | 3,9000 | 3,6400 | 12.640 | ,00 |
| 29/8/2000 | 3,8900 | -2,51% | 4,0100 | 4,1100 | 3,8400 | 8.080 | ,00 |
| 28/8/2000 | 3,9900 | -1,24% | 4,0200 | 4,0200 | 3,8700 | 7.730 | ,00 |
| 25/8/2000 | 4,0400 | -1,94% | 4,0800 | 4,1200 | 3,9800 | 6.070 | ,00 |
| 24/8/2000 | 4,1200 | 1,48% | 4,1100 | 4,1700 | 4,0200 | 6.980 | ,00 |
| 23/8/2000 | 4,0600 | 0,25% | 4,0600 | 4,1700 | 4,0500 | 9.484 | ,00 |
| 22/8/2000 | 4,0500 | 0,00% | 4,0500 | 4,0900 | 3,9300 | 14.990 | ,00 |
| 21/8/2000 | 4,0500 | -2,41% | 4,1700 | 4,2400 | 4,0400 | 8.860 | ,00 |
| 18/8/2000 | 4,1500 | 0,24% | 4,3300 | 4,3600 | 4,1100 | 37.960 | ,00 |
| 17/8/2000 | 4,1400 | 1,47% | 4,0800 | 4,1700 | 3,9000 | 15.930 | ,00 |
| 16/8/2000 | 4,0800 | -7,69% | 4,5200 | 4,5200 | 4,0200 | 11.830 | ,00 |
| 14/8/2000 | 4,4200 | 3,51% | 4,2700 | 4,5200 | 4,2700 | 12.650 | ,00 |
| 11/8/2000 | 4,2700 | 6,22% | 3,8700 | 4,3300 | 3,8700 | 17.090 | ,00 |
| 10/8/2000 | 4,0200 | -8,01% | 4,1800 | 4,5200 | 3,9600 | 11.180 | ,00 |
| 09/8/2000 | 4,3700 | -7,02% | 4,9000 | 4,9000 | 4,1700 | 12.150 | ,00 |
| 08/8/2000 | 4,7000 | 1,08% | 4,8100 | 4,8100 | 4,5500 | 7.320 | ,00 |
| 07/8/2000 | 4,6500 | -7,37% | 4,9600 | 4,9600 | 4,6100 | 17.740 | ,00 |
| 04/8/2000 | 5,0200 | -1,76% | 5,1400 | 5,1500 | 4,9900 | 10.500 | ,00 |
| 03/8/2000 | 5,1100 | -1,16% | 5,1700 | 5,2700 | 5,1100 | 16.690 | ,00 |
| 02/8/2000 | 5,1700 | -0,96% | 5,2200 | 5,3300 | 5,1200 | 10.614 | ,00 |
| 01/8/2000 | 5,2200 | 0,58% | 5,1900 | 5,4300 | 5,1400 | 5.040 | ,00 |
| 31/7/2000 | 5,1900 | 0,00% | 5,1500 | 5,3100 | 5,1500 | 9.404 | ,00 |
| 28/7/2000 | 5,1900 | 0,97% | 5,1400 | 5,2800 | 5,1400 | 7.823 | ,00 |
| 27/7/2000 | 5,1400 | -0,19% | 5,1400 | 5,2200 | 5,1400 | 10.380 | ,00 |
| 26/7/2000 | 5,1500 | -0,77% | 5,1400 | 5,3700 | 5,1400 | 8.940 | ,00 |
| 25/7/2000 | 5,1900 | -1,70% | 5,2200 | 5,4000 | 5,1500 | 5.530 | ,00 |
| 24/7/2000 | 5,2800 | 0,57% | 5,2800 | 5,3400 | 5,2200 | 9.224 | ,00 |
| 21/7/2000 | 5,2500 | -3,31% | 5,4600 | 5,5500 | 5,2200 | 12.800 | ,00 |
| 20/7/2000 | 5,4300 | -1,09% | 5,4300 | 5,4300 | 5,3100 | 6.864 | ,00 |
| 19/7/2000 | 5,4900 | -4,02% | 5,5800 | 5,7700 | 5,4900 | 7.110 | ,00 |
| 18/7/2000 | 5,7200 | 2,88% | 5,2200 | 5,8400 | 5,2200 | 27.588 | ,00 |
| 17/7/2000 | 5,5600 | 4,12% | 5,4600 | 5,6100 | 5,4300 | 21.026 | ,00 |
| 14/7/2000 | 5,3400 | 1,91% | 5,2400 | 5,4900 | 5,1800 | 12.624 | ,00 |
| 13/7/2000 | 5,2400 | 0,38% | 5,3100 | 5,3700 | 5,1700 | 12.143 | ,00 |
| 12/7/2000 | 5,2200 | -3,87% | 5,5800 | 5,5800 | 5,1700 | 9.060 | ,00 |
| 11/7/2000 | 5,4300 | 1,12% | 5,4300 | 5,5800 | 5,3400 | 9.394 | ,00 |
| 10/7/2000 | 5,3700 | 1,13% | 5,3100 | 5,5600 | 5,2200 | 14.200 | ,00 |
| 07/7/2000 | 5,3100 | -1,12% | 5,3600 | 5,3600 | 5,2800 | 12.140 | ,00 |
| 06/7/2000 | 5,3700 | -6,61% | 5,9600 | 5,9600 | 5,1800 | 23.700 | ,00 |
| 05/7/2000 | 5,7500 | 9,11% | 5,1800 | 5,7800 | 5,1400 | 25.820 | ,00 |
| 04/7/2000 | 5,2700 | -1,31% | 5,1800 | 5,5200 | 5,1800 | 11.990 | ,00 |
| 03/7/2000 | 5,3400 | -2,91% | 5,4300 | 5,4600 | 5,3000 | 11.280 | ,00 |
| 30/6/2000 | 5,5000 | -1,43% | 5,3900 | 5,8000 | 5,3900 | 9.460 | ,00 |
| 29/6/2000 | 5,5800 | -3,29% | 5,6100 | 5,7200 | 5,4300 | 29.520 | ,00 |
| 28/6/2000 | 5,7700 | -2,70% | 6,1500 | 6,1500 | 5,6900 | 22.850 | ,00 |
| 27/6/2000 | 5,9300 | 9,81% | 5,3300 | 5,9300 | 5,3300 | 26.630 | ,00 |
| 26/6/2000 | 5,4000 | -9,40% | 5,5900 | 6,0500 | 5,3700 | 20.690 | ,00 |
| 23/6/2000 | 5,9600 | -0,17% | 6,1500 | 6,1900 | 5,8700 | 16.260 | ,00 |
| 22/6/2000 | 5,9700 | -1,32% | 6,2800 | 6,2800 | 5,8700 | 14.900 | ,00 |
| 21/6/2000 | 6,0500 | -3,20% | 6,1600 | 6,3100 | 5,8700 | 21.050 | ,00 |
| 20/6/2000 | 6,2500 | -2,80% | 6,4600 | 6,4600 | 6,2400 | 10.980 | ,00 |
| 16/6/2000 | 6,4300 | -2,58% | 6,6300 | 6,6300 | 6,3400 | 13.100 | ,00 |
| 15/6/2000 | 6,6000 | -0,90% | 6,7500 | 6,9000 | 6,6000 | 31.950 | ,00 |
| 14/6/2000 | 6,6600 | 8,12% | 6,0300 | 6,7100 | 6,0300 | 26.140 | ,00 |
| 13/6/2000 | 6,1600 | -2,53% | 6,3200 | 6,4300 | 6,0500 | 27.380 | ,00 |
| 12/6/2000 | 6,3200 | -3,66% | 6,6000 | 6,6000 | 6,3100 | 14.523 | ,00 |
| 09/6/2000 | 6,5600 | -0,91% | 6,8200 | 6,8200 | 6,5400 | 15.470 | ,00 |
| 08/6/2000 | 6,6200 | 3,92% | 6,6000 | 6,7200 | 6,1600 | 24.172 | ,00 |
| 07/6/2000 | 6,3700 | -6,19% | 6,7800 | 7,3800 | 6,2500 | 82.160 | ,00 |
| 06/6/2000 | 6,7900 | -1,31% | 6,8400 | 6,9000 | 6,4700 | 53.414 | ,00 |
| 05/6/2000 | 6,8800 | 0,00% | 7,1300 | 7,1300 | 6,2800 | 16.982 | ,00 |
| 02/6/2000 | 6,8800 | -0,86% | 6,9400 | 7,2200 | 6,7600 | 26.806 | ,00 |
| 01/6/2000 | 6,9400 | -3,48% | 7,2900 | 7,2900 | 6,9300 | 26.806 | ,00 |
| 31/5/2000 | 7,1900 | 6,52% | 7,3400 | 7,3400 | 6,7600 | 67.740 | ,00 |
| 30/5/2000 | 6,7500 | 9,05% | 6,1900 | 6,7800 | 6,1900 | 55.096 | ,00 |
| 29/5/2000 | 6,1900 | -7,06% | 6,5700 | 6,9000 | 6,0500 | 30.180 | ,00 |
| 26/5/2000 | 6,6600 | 0,00% | 6,6800 | 6,7200 | 6,4600 | 26.050 | ,00 |
| 25/5/2000 | 6,6600 | 5,05% | 6,7200 | 6,7500 | 6,4300 | 31.610 | ,00 |
| 24/5/2000 | 6,3400 | -9,17% | 6,7200 | 6,8700 | 6,2900 | 39.681 | ,00 |
| 23/5/2000 | 6,9800 | -4,51% | 7,0600 | 7,6200 | 6,7800 | 67.132 | ,00 |
| 22/5/2000 | 7,3100 | -6,52% | 7,9500 | 8,0400 | 7,0700 | 66.636 | ,00 |
| 19/5/2000 | 7,8200 | 3,71% | 7,6700 | 8,1400 | 7,6300 | 71.802 | ,00 |
| 18/5/2000 | 7,5400 | 6,80% | 7,1900 | 7,6000 | 7,1000 | 70.140 | ,00 |
| 17/5/2000 | 7,0600 | 7,95% | 6,4600 | 7,1300 | 6,0700 | 65.819 | ,00 |
| 16/5/2000 | 6,5400 | -0,30% | 6,6000 | 6,8400 | 6,4700 | 45.722 | ,00 |
| 15/5/2000 | 6,5600 | 2,34% | 6,5200 | 6,7200 | 6,2900 | 50.309 | ,00 |
| 12/5/2000 | 6,4100 | 3,22% | 6,5700 | 6,5700 | 6,2200 | 33.460 | ,00 |
| 11/5/2000 | 6,2100 | 5,61% | 5,8400 | 6,3500 | 5,8400 | 48.388 | ,00 |
| 10/5/2000 | 5,8800 | 1,73% | 5,5200 | 5,9600 | 5,5200 | 32.262 | ,00 |
| 09/5/2000 | 5,7800 | -1,53% | 5,8800 | 6,0900 | 5,7100 | 44.174 | ,00 |
| 08/5/2000 | 5,8700 | 4,63% | 5,8400 | 6,1200 | 5,6900 | 71.020 | ,00 |
| 05/5/2000 | 5,6100 | 9,78% | 5,1100 | 5,6100 | 5,0200 | 63.972 | ,00 |
| 04/5/2000 | 5,1100 | 0,99% | 4,8600 | 5,1400 | 4,8600 | 10.870 | ,00 |
| 03/5/2000 | 5,0600 | -1,75% | 5,2100 | 5,3300 | 4,9900 | 24.272 | ,00 |
| 02/5/2000 | 5,1500 | 5,10% | 5,0500 | 5,2200 | 4,9300 | 22.002 | ,00 |
| 27/4/2000 | 4,9000 | -2,00% | 5,0600 | 5,1400 | 4,7500 | 62.052 | ,00 |
| 26/4/2000 | 5,0000 | -3,29% | 4,9900 | 5,4300 | 4,8600 | 20.050 | ,00 |
| 25/4/2000 | 5,1700 | -8,50% | 5,2200 | 5,5500 | 5,1400 | 25.110 | ,00 |
| 24/4/2000 | 5,6500 | -3,25% | 6,1000 | 6,1000 | 5,3100 | 26.316 | ,00 |
| 21/4/2000 | 5,8400 | 0,52% | 5,6600 | 6,0200 | 5,6600 | 20.110 | ,00 |
| 20/4/2000 | 5,8100 | -0,68% | 5,9900 | 6,1300 | 5,5200 | 36.392 | ,00 |
| 19/4/2000 | 5,8500 | 0,00% | 5,5200 | 5,8700 | 5,1100 | 43.724 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|