| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΤΣΟΦΤ | 25,0000 | -7,41 % | -2,0000 | 78 |
| ΑΤΕΚ | 1,3000 | -7,14 % | -0,1000 | 2.355 |
| ΕΛΒΕ | 5,2500 | -3,67 % | -0,2000 | 25 |
| ΦΡΙΓΟ | 0,4020 | -3,60 % | -0,0150 | 152.387 |
| ΣΠΙ | 0,6080 | -3,18 % | -0,0200 | 3.180 |
| ΚΟΡΔΕ | 0,5080 | -2,68 % | -0,0140 | 27.402 |
| ΒΙΟΚΑ | 1,7600 | -2,22 % | -0,0400 | 30.324 |
| ΚΟΥΑΛ | 1,2800 | -1,99 % | -0,0260 | 132.370 |
| ΓΚΜΕΖΖ | 0,4305 | -1,94 % | -0,0085 | 257.981 |
| ΜΙΝ | 0,7400 | -1,86 % | -0,0140 | 618 |
Συνεχης ενημερωση
ΚΛΩΣΤΟΫΦΑΝΤΟΥΡΓΙΑ ΝΑΥΠΑΚΤΟΥ Α.Β.Ε.Ε. (ΝΑΥΠ)
1,5000 €
0,0200 (1,35%)
- Άνοιγμα 1,4800
- Υψηλό 1,5000
- Χαμηλό 1,4550
- Όγκος 465
- Τζίρος 689 €
- Πράξεις 8
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 14/2/2003 | 1,6800 | 0,60% | 1,6700 | 1,6800 | 1,6600 | 1.720 | 2.875,00 |
| 13/2/2003 | 1,6700 | 0,00% | 1,7000 | 1,7000 | 1,6500 | 1.640 | 2.767,00 |
| 12/2/2003 | 1,6700 | -1,18% | 1,6800 | 1,6800 | 1,6500 | 2.510 | 4.198,00 |
| 11/2/2003 | 1,6900 | 1,81% | 1,6600 | 1,7000 | 1,6200 | 4.990 | 8.368,00 |
| 10/2/2003 | 1,6600 | -1,19% | 1,6400 | 1,6600 | 1,6400 | 1.200 | 1.973,00 |
| 07/2/2003 | 1,6800 | -1,75% | 1,6600 | 1,6800 | 1,6200 | 2.290 | 3.806,00 |
| 06/2/2003 | 1,7100 | 0,59% | 1,6700 | 1,7100 | 1,6400 | 1.114 | 1.857,00 |
| 05/2/2003 | 1,7000 | 1,19% | 1,6600 | 1,7000 | 1,6600 | 3.376 | 5.682,00 |
| 04/2/2003 | 1,6800 | -2,33% | 1,6700 | 1,7100 | 1,6700 | 670 | 1.130,00 |
| 03/2/2003 | 1,7200 | 2,38% | 1,6800 | 1,8200 | 1,6700 | 10.330 | 17.454,00 |
| 31/1/2003 | 1,6800 | -1,75% | 1,6700 | 1,7000 | 1,6700 | 4.050 | 6.796,00 |
| 30/1/2003 | 1,7100 | 0,59% | 1,7600 | 1,7900 | 1,7100 | 1.850 | 3.192,00 |
| 29/1/2003 | 1,7000 | 0,59% | 1,6900 | 1,7000 | 1,6900 | 2.850 | 4.828,00 |
| 28/1/2003 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6700 | 2.860 | 4.833,00 |
| 27/1/2003 | 1,6900 | -3,43% | 1,6900 | 1,6900 | 1,6900 | 2.410 | 4.073,00 |
| 24/1/2003 | 1,7500 | 2,94% | 1,6800 | 1,7500 | 1,6800 | 2.110 | 3.556,00 |
| 23/1/2003 | 1,7000 | 2,41% | 1,6500 | 1,7000 | 1,6500 | 1.760 | 2.954,00 |
| 22/1/2003 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6200 | 3.990 | 6.588,00 |
| 21/1/2003 | 1,6600 | 1,22% | 1,6400 | 1,6700 | 1,6400 | 3.250 | 5.339,00 |
| 20/1/2003 | 1,6400 | -0,61% | 1,6800 | 1,6800 | 1,6300 | 6.250 | 10.380,00 |
| 17/1/2003 | 1,6500 | 0,00% | 1,6500 | 1,6800 | 1,6500 | 1.730 | 2.861,00 |
| 16/1/2003 | 1,6500 | -5,17% | 1,7300 | 1,7300 | 1,6500 | 2.124 | 3.516,00 |
| 15/1/2003 | 1,7400 | -1,14% | 1,6600 | 1,7800 | 1,6600 | 920 | 1.582,00 |
| 14/1/2003 | 1,7600 | 8,64% | 1,6300 | 1,7600 | 1,6100 | 3.350 | 5.481,00 |
| 13/1/2003 | 1,6200 | -1,82% | 1,6200 | 1,6500 | 1,6100 | 1.250 | 2.027,00 |
| 10/1/2003 | 1,6500 | 1,85% | 1,6400 | 1,6800 | 1,6400 | 2.000 | 3.311,00 |
| 09/1/2003 | 1,6200 | -5,81% | 1,6800 | 1,6900 | 1,6000 | 15.590 | 25.645,00 |
| 08/1/2003 | 1,7200 | -3,91% | 1,7400 | 1,7400 | 1,7200 | 16.310 | 28.101,00 |
| 07/1/2003 | 1,7900 | -3,76% | 1,7800 | 1,8100 | 1,7500 | 31.930 | 57.044,00 |
| 03/1/2003 | 1,8600 | -5,10% | 1,9600 | 1,9600 | 1,7300 | 43.630 | 79.517,00 |
| 02/1/2003 | 1,9600 | 1,55% | 1,9400 | 1,9600 | 1,8700 | 4.520 | 8.524,00 |
| 31/12/2002 | 1,9300 | -3,02% | 1,8500 | 1,9300 | 1,8400 | 2.220 | 4.192,00 |
| 30/12/2002 | 1,9900 | 7,57% | 1,8400 | 1,9900 | 1,8400 | 160 | 310,00 |
| 27/12/2002 | 1,8500 | -0,54% | 1,8000 | 1,9500 | 1,8000 | 1.119 | 2.039,00 |
| 24/12/2002 | 1,8600 | 1,64% | 1,8600 | 1,8600 | 1,8200 | 2.240 | 4.110,00 |
| 23/12/2002 | 1,8300 | -0,54% | 1,8500 | 1,8600 | 1,8100 | 4.790 | 8.818,00 |
| 20/12/2002 | 1,8400 | -1,08% | 1,8600 | 1,9500 | 1,8400 | 10.540 | 19.813,00 |
| 19/12/2002 | 1,8600 | -2,11% | 1,9400 | 1,9600 | 1,8600 | 12.280 | 23.128,00 |
| 18/12/2002 | 1,9000 | -4,04% | 1,9400 | 1,9800 | 1,8800 | 6.480 | 12.513,00 |
| 17/12/2002 | 1,9800 | -0,50% | 2,0200 | 2,0200 | 1,9600 | 2.200 | 4.448,00 |
| 16/12/2002 | 1,9900 | 0,00% | 1,8100 | 2,0000 | 1,8100 | 2.470 | 4.867,00 |
| 13/12/2002 | 1,9900 | -0,50% | 2,0000 | 2,0400 | 1,9900 | 2.250 | 4.526,00 |
| 12/12/2002 | 2,0000 | -3,85% | 2,0000 | 2,0000 | 2,0000 | 300 | 600,00 |
| 11/12/2002 | 2,0800 | 3,48% | 2,0200 | 2,0800 | 2,0000 | 4.650 | 9.454,00 |
| 10/12/2002 | 2,0100 | 0,50% | 2,0000 | 2,0800 | 1,9600 | 894 | 1.775,00 |
| 09/12/2002 | 2,0000 | 0,00% | 2,0400 | 2,0400 | 1,9600 | 7.000 | 14.020,00 |
| 06/12/2002 | 2,0000 | -4,76% | 2,0200 | 2,0700 | 2,0000 | 2.160 | 4.365,00 |
| 05/12/2002 | 2,1000 | -2,33% | 2,1200 | 2,1200 | 2,1000 | 2.200 | 4.632,00 |
| 04/12/2002 | 2,1500 | -0,92% | 2,1300 | 2,1500 | 2,1300 | 910 | 1.951,00 |
| 03/12/2002 | 2,1700 | -2,25% | 2,2000 | 2,2000 | 2,1700 | 240 | 524,00 |
| 02/12/2002 | 2,2200 | 1,37% | 2,1900 | 2,2200 | 2,1600 | 5.790 | 12.727,00 |
| 29/11/2002 | 2,1900 | 0,00% | 2,1000 | 2,1900 | 2,1000 | 2.300 | 4.973,00 |
| 28/11/2002 | 2,1900 | 0,46% | 2,1800 | 2,2000 | 2,1500 | 6.550 | 14.299,00 |
| 27/11/2002 | 2,1800 | 1,87% | 2,1300 | 2,1800 | 2,1100 | 3.730 | 8.003,00 |
| 26/11/2002 | 2,1400 | 0,00% | 2,0800 | 2,1400 | 2,0800 | 190 | 396,00 |
| 25/11/2002 | 2,1400 | 2,39% | 2,0500 | 2,1800 | 2,0200 | 3.970 | 8.444,00 |
| 22/11/2002 | 2,0900 | 0,48% | 2,1000 | 2,1000 | 2,0600 | 4.410 | 9.160,00 |
| 21/11/2002 | 2,0800 | -0,48% | 2,0600 | 2,1300 | 2,0500 | 2.580 | 5.353,00 |
| 20/11/2002 | 2,0900 | -0,48% | 2,0400 | 2,0900 | 2,0400 | 520 | 1.076,00 |
| 19/11/2002 | 2,1000 | -1,41% | 2,0300 | 2,1000 | 2,0300 | 1.304 | 2.668,00 |
| 18/11/2002 | 2,1300 | 1,43% | 2,0600 | 2,1300 | 2,0600 | 2.600 | 5.461,00 |
| 15/11/2002 | 2,1000 | 0,48% | 2,0700 | 2,1000 | 2,0600 | 2.970 | 6.148,00 |
| 14/11/2002 | 2,0900 | -0,48% | 2,0200 | 2,0900 | 2,0100 | 1.150 | 2.338,00 |
| 13/11/2002 | 2,1000 | 0,96% | 2,0500 | 2,1000 | 2,0000 | 2.080 | 4.225,00 |
| 12/11/2002 | 2,0800 | -0,95% | 2,1200 | 2,1200 | 2,0400 | 1.190 | 2.471,00 |
| 11/11/2002 | 2,1000 | 1,94% | 2,0000 | 2,1000 | 2,0000 | 2.790 | 5.777,00 |
| 08/11/2002 | 2,0600 | 2,49% | 1,9900 | 2,0600 | 1,9900 | 3.680 | 7.404,00 |
| 07/11/2002 | 2,0100 | -3,83% | 2,0800 | 2,0800 | 2,0000 | 3.440 | 6.977,00 |
| 06/11/2002 | 2,0900 | -2,34% | 1,9900 | 2,1400 | 1,9900 | 2.180 | 4.375,00 |
| 05/11/2002 | 2,1400 | -1,38% | 2,0700 | 2,1400 | 2,0600 | 1.418 | 2.927,00 |
| 04/11/2002 | 2,1700 | 7,43% | 2,0300 | 2,1800 | 2,0100 | 8.980 | 18.436,00 |
| 01/11/2002 | 2,0200 | 0,00% | 2,0000 | 2,0200 | 2,0000 | 570 | 1.140,00 |
| 31/10/2002 | 2,0200 | 1,00% | 2,0000 | 2,0200 | 1,9800 | 2.030 | 4.056,00 |
| 30/10/2002 | 2,0000 | 0,50% | 1,9500 | 2,0000 | 1,9200 | 2.368 | 4.640,00 |
| 29/10/2002 | 1,9900 | 0,00% | 1,9800 | 1,9900 | 1,9400 | 540 | 1.056,00 |
| 25/10/2002 | 1,9900 | 2,05% | 1,9300 | 1,9900 | 1,9300 | 1.270 | 2.474,00 |
| 24/10/2002 | 1,9500 | -2,99% | 1,9500 | 1,9700 | 1,9300 | 2.730 | 5.299,00 |
| 23/10/2002 | 2,0100 | -1,95% | 1,9700 | 2,0400 | 1,9600 | 920 | 1.808,00 |
| 22/10/2002 | 2,0500 | 0,99% | 2,0000 | 2,0500 | 2,0000 | 400 | 815,00 |
| 21/10/2002 | 2,0300 | -0,98% | 1,8800 | 2,0400 | 1,8800 | 1.610 | 3.237,00 |
| 18/10/2002 | 2,0500 | -0,97% | 2,0000 | 2,0600 | 2,0000 | 1.092 | 2.196,00 |
| 17/10/2002 | 2,0700 | 4,55% | 1,9800 | 2,0700 | 1,9700 | 1.000 | 2.001,00 |
| 16/10/2002 | 1,9800 | -4,35% | 2,0700 | 2,0700 | 1,9700 | 1.440 | 2.891,00 |
| 15/10/2002 | 2,0700 | 6,15% | 1,9800 | 2,0700 | 1,9500 | 2.980 | 6.019,00 |
| 14/10/2002 | 1,9500 | -2,01% | 1,9000 | 2,0000 | 1,9000 | 6.328 | 12.405,00 |
| 11/10/2002 | 1,9900 | 4,19% | 1,9300 | 1,9900 | 1,9300 | 3.700 | 7.250,00 |
| 10/10/2002 | 1,9100 | 0,53% | 1,9000 | 1,9800 | 1,8500 | 5.050 | 9.581,00 |
| 09/10/2002 | 1,9000 | -1,55% | 1,9600 | 1,9600 | 1,9000 | 1.100 | 2.102,00 |
| 08/10/2002 | 1,9300 | -1,03% | 1,9500 | 2,0500 | 1,9300 | 4.140 | 8.128,00 |
| 07/10/2002 | 1,9500 | -1,02% | 1,8400 | 1,9500 | 1,8400 | 3.600 | 6.725,00 |
| 04/10/2002 | 1,9700 | 0,51% | 1,9300 | 2,0000 | 1,8900 | 10.030 | 19.474,00 |
| 03/10/2002 | 1,9600 | -3,92% | 1,9700 | 1,9900 | 1,9500 | 5.950 | 11.735,00 |
| 02/10/2002 | 2,0400 | -2,39% | 2,0900 | 2,0900 | 2,0400 | 2.700 | 5.551,00 |
| 01/10/2002 | 2,0900 | -0,48% | 2,0600 | 2,1000 | 2,0000 | 6.730 | 13.663,00 |
| 30/9/2002 | 2,1000 | -1,87% | 2,0300 | 2,1000 | 2,0100 | 2.370 | 4.851,00 |
| 27/9/2002 | 2,1400 | -0,47% | 2,1000 | 2,1600 | 2,1000 | 1.480 | 3.152,00 |
| 26/9/2002 | 2,1500 | 2,38% | 2,0600 | 2,1500 | 2,0600 | 1.710 | 3.618,00 |
| 25/9/2002 | 2,1000 | 0,96% | 2,1000 | 2,1200 | 2,0200 | 2.400 | 4.978,00 |
| 24/9/2002 | 2,0800 | -3,70% | 2,1000 | 2,1200 | 2,0600 | 5.310 | 11.012,00 |
| 23/9/2002 | 2,1600 | -0,46% | 2,1100 | 2,1600 | 2,1000 | 1.090 | 2.292,00 |
| 20/9/2002 | 2,1700 | 1,40% | 2,1000 | 2,1700 | 2,1000 | 1.890 | 4.036,00 |
| 19/9/2002 | 2,1400 | -1,38% | 2,2000 | 2,2600 | 2,0900 | 1.800 | 3.913,00 |
| 18/9/2002 | 2,1700 | 2,84% | 2,0600 | 2,1700 | 2,0600 | 3.080 | 6.476,00 |
| 17/9/2002 | 2,1100 | -4,09% | 2,2800 | 2,2900 | 2,1100 | 828 | 1.788,00 |
| 16/9/2002 | 2,2000 | 0,46% | 2,1000 | 2,2000 | 2,0600 | 270 | 564,00 |
| 13/9/2002 | 2,1900 | -6,41% | 2,2200 | 2,2600 | 2,1600 | 8.930 | 19.477,00 |
| 12/9/2002 | 2,3400 | 0,86% | 2,1800 | 2,3400 | 2,1800 | 1.050 | 2.417,00 |
| 11/9/2002 | 2,3200 | 5,45% | 2,1500 | 2,3200 | 2,1500 | 2.950 | 6.705,00 |
| 10/9/2002 | 2,2000 | 0,92% | 2,1200 | 2,2000 | 2,1200 | 160 | 348,00 |
| 09/9/2002 | 2,1800 | -0,91% | 2,1600 | 2,1800 | 2,1000 | 930 | 1.999,00 |
| 06/9/2002 | 2,2000 | -0,90% | 2,1600 | 2,2000 | 2,1600 | 1.670 | 3.644,00 |
| 05/9/2002 | 2,2200 | 0,00% | 2,3600 | 2,3600 | 2,1600 | 3.070 | 6.865,00 |
| 04/9/2002 | 2,2200 | -2,63% | 2,1800 | 2,2200 | 2,1800 | 1.894 | 4.194,00 |
| 03/9/2002 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 100 | 228,00 |
| 02/9/2002 | 2,2800 | -2,98% | 2,2300 | 2,2800 | 2,2200 | 1.660 | 3.738,00 |
| 30/8/2002 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 29/8/2002 | 2,3500 | 0,86% | 2,3300 | 2,3500 | 2,3300 | 580 | 1.355,00 |
| 28/8/2002 | 2,3300 | 1,30% | 2,3600 | 2,4100 | 2,2500 | 960 | 2.225,00 |
| 27/8/2002 | 2,3000 | -2,95% | 2,3600 | 2,4100 | 2,3000 | 1.420 | 3.355,00 |
| 26/8/2002 | 2,3700 | 2,60% | 2,3400 | 2,3700 | 2,3200 | 2.260 | 5.280,00 |
| 23/8/2002 | 2,3100 | -0,43% | 2,3300 | 2,3900 | 2,2100 | 4.080 | 9.317,00 |
| 22/8/2002 | 2,3200 | 2,20% | 2,2800 | 2,3600 | 2,2700 | 2.510 | 5.836,00 |
| 21/8/2002 | 2,2700 | 2,71% | 2,1500 | 2,3200 | 2,1500 | 2.080 | 4.602,00 |
| 20/8/2002 | 2,2100 | 0,00% | 2,2100 | 2,2200 | 2,2100 | 1.972 | 4.374,00 |
| 19/8/2002 | 2,2100 | 0,91% | 2,1300 | 2,2100 | 2,1300 | 1.160 | 2.529,00 |
| 16/8/2002 | 2,1900 | 1,39% | 2,1900 | 2,1900 | 2,1900 | 100 | 219,00 |
| 14/8/2002 | 2,1600 | 2,37% | 2,1600 | 2,1900 | 2,1400 | 820 | 1.767,00 |
| 13/8/2002 | 2,1100 | -3,21% | 2,1400 | 2,1400 | 2,1100 | 500 | 1.062,00 |
| 12/8/2002 | 2,1800 | 0,46% | 2,1400 | 2,1800 | 2,1100 | 3.250 | 7.020,00 |
| 09/8/2002 | 2,1700 | 0,00% | 2,1500 | 2,1700 | 2,1400 | 980 | 2.113,00 |
| 08/8/2002 | 2,1700 | -1,36% | 2,1100 | 2,1700 | 2,1100 | 1.230 | 2.608,00 |
| 07/8/2002 | 2,2000 | 2,80% | 2,2000 | 2,2000 | 2,0700 | 5.840 | 12.286,00 |
| 06/8/2002 | 2,1400 | -2,28% | 2,1100 | 2,1400 | 2,1100 | 980 | 2.087,00 |
| 05/8/2002 | 2,1900 | -1,35% | 2,1200 | 2,2000 | 2,1100 | 270 | 591,00 |
| 02/8/2002 | 2,2200 | -1,33% | 2,1800 | 2,2200 | 2,0600 | 2.970 | 6.363,00 |
| 01/8/2002 | 2,2500 | -0,44% | 2,1700 | 2,2500 | 2,1700 | 300 | 654,00 |
| 31/7/2002 | 2,2600 | -0,44% | 2,2400 | 2,2600 | 2,2200 | 920 | 2.055,00 |
| 30/7/2002 | 2,2700 | 0,00% | 2,2800 | 2,2800 | 2,2700 | 1.620 | 3.692,00 |
| 29/7/2002 | 2,2700 | 2,25% | 2,2000 | 2,2800 | 2,2000 | 3.470 | 7.729,00 |
| 26/7/2002 | 2,2200 | 0,00% | 2,2000 | 2,2200 | 2,1500 | 1.290 | 2.807,00 |
| 25/7/2002 | 2,2200 | 1,37% | 2,1900 | 2,2200 | 2,1700 | 4.110 | 9.001,00 |
| 24/7/2002 | 2,1900 | -2,23% | 2,2000 | 2,2000 | 2,1000 | 2.410 | 5.215,00 |
| 23/7/2002 | 2,2400 | 0,00% | 2,2700 | 2,2700 | 2,2400 | 1.050 | 2.353,00 |
| 22/7/2002 | 2,2400 | -2,18% | 2,2500 | 2,2500 | 2,2200 | 1.120 | 2.506,00 |
| 19/7/2002 | 2,2900 | -1,29% | 2,3000 | 2,3000 | 2,2100 | 1.570 | 3.538,00 |
| 18/7/2002 | 2,3200 | 1,31% | 2,2800 | 2,3200 | 2,2800 | 1.650 | 3.789,00 |
| 17/7/2002 | 2,2900 | 0,44% | 2,1300 | 2,3000 | 2,1300 | 4.870 | 10.988,00 |
| 16/7/2002 | 2,2800 | -2,98% | 2,3100 | 2,3200 | 2,2200 | 4.150 | 9.436,00 |
| 15/7/2002 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 12/7/2002 | 2,3500 | 1,29% | 2,2800 | 2,3500 | 2,2800 | 1.046 | 2.414,00 |
| 11/7/2002 | 2,3200 | -0,43% | 2,2900 | 2,3300 | 2,2800 | 940 | 2.172,00 |
| 10/7/2002 | 2,3300 | -1,27% | 2,3500 | 2,3900 | 2,3100 | 4.140 | 9.685,00 |
| 09/7/2002 | 2,3600 | 0,00% | 2,3400 | 2,3600 | 2,3300 | 380 | 887,00 |
| 08/7/2002 | 2,3600 | 0,00% | 2,3900 | 2,3900 | 2,3600 | 1.200 | 2.835,00 |
| 05/7/2002 | 2,3600 | -1,26% | 2,4000 | 2,4000 | 2,3000 | 1.450 | 3.388,00 |
| 04/7/2002 | 2,3900 | 2,14% | 2,4000 | 2,4000 | 2,3800 | 210 | 501,00 |
| 03/7/2002 | 2,3400 | -0,85% | 2,3400 | 2,3400 | 2,3200 | 500 | 1.166,00 |
| 02/7/2002 | 2,3600 | -3,67% | 2,4500 | 2,4500 | 2,3600 | 4.570 | 10.967,00 |
| 01/7/2002 | 2,4500 | -3,16% | 2,5000 | 2,5000 | 2,4500 | 3.630 | 8.908,00 |
| 28/6/2002 | 2,5300 | -1,94% | 2,6100 | 2,6400 | 2,5300 | 4.090 | 10.702,00 |
| 27/6/2002 | 2,5800 | 0,39% | 2,5900 | 2,6000 | 2,5600 | 3.620 | 9.349,00 |
| 26/6/2002 | 2,5700 | -0,77% | 2,5900 | 2,5900 | 2,5000 | 3.760 | 9.578,00 |
| 25/6/2002 | 2,5900 | 0,78% | 2,5600 | 2,5900 | 2,5400 | 2.800 | 7.150,00 |
| 21/6/2002 | 2,5700 | 2,39% | 2,5200 | 2,5700 | 2,5000 | 1.370 | 3.453,00 |
| 20/6/2002 | 2,5100 | -2,33% | 2,5300 | 2,5300 | 2,5100 | 1.470 | 3.702,00 |
| 19/6/2002 | 2,5700 | -1,53% | 2,5000 | 2,5700 | 2,5000 | 440 | 1.114,00 |
| 18/6/2002 | 2,6100 | -0,38% | 2,5500 | 2,6100 | 2,5500 | 380 | 971,00 |
| 17/6/2002 | 2,6200 | 0,77% | 2,5600 | 2,6200 | 2,4600 | 2.680 | 6.872,00 |
| 14/6/2002 | 2,6000 | -0,76% | 2,5400 | 2,6000 | 2,5400 | 250 | 638,00 |
| 13/6/2002 | 2,6200 | 0,38% | 2,5500 | 2,6200 | 2,5500 | 1.260 | 3.242,00 |
| 12/6/2002 | 2,6100 | -1,14% | 2,6000 | 2,6100 | 2,5800 | 940 | 2.440,00 |
| 11/6/2002 | 2,6400 | 1,54% | 2,5900 | 2,6400 | 2,5900 | 1.050 | 2.747,00 |
| 10/6/2002 | 2,6000 | 0,39% | 2,5700 | 2,6400 | 2,5200 | 1.890 | 4.887,00 |
| 07/6/2002 | 2,5900 | 1,17% | 2,5200 | 2,5900 | 2,5200 | 3.240 | 8.202,00 |
| 06/6/2002 | 2,5600 | -2,29% | 2,5800 | 2,5800 | 2,5600 | 1.110 | 2.859,00 |
| 05/6/2002 | 2,6200 | 4,80% | 2,5500 | 2,6200 | 2,5500 | 200 | 517,00 |
| 04/6/2002 | 2,5000 | -1,57% | 2,5100 | 2,5200 | 2,4600 | 2.470 | 6.132,00 |
| 03/6/2002 | 2,5400 | 1,20% | 2,5300 | 2,5600 | 2,5100 | 9.490 | 24.017,00 |
| 31/5/2002 | 2,5100 | 0,40% | 2,4800 | 2,5100 | 2,4800 | 730 | 1.831,00 |
| 30/5/2002 | 2,5000 | 0,40% | 2,4800 | 2,5200 | 2,4800 | 500 | 1.252,00 |
| 29/5/2002 | 2,4900 | 2,05% | 2,3500 | 2,4900 | 2,3500 | 1.720 | 4.218,00 |
| 28/5/2002 | 2,4400 | -3,94% | 2,5000 | 2,5400 | 2,4200 | 3.624 | 8.867,00 |
| 27/5/2002 | 2,5400 | -2,68% | 2,5200 | 2,5600 | 2,4700 | 2.830 | ,00 |
| 24/5/2002 | 2,6100 | -0,76% | 2,5600 | 2,6100 | 2,5500 | 600 | 1.537,00 |
| 23/5/2002 | 2,6300 | 0,38% | 2,6400 | 2,6400 | 2,5700 | 2.610 | 6.759,00 |
| 22/5/2002 | 2,6200 | -1,87% | 2,6100 | 2,6200 | 2,5700 | 1.280 | 3.324,00 |
| 21/5/2002 | 2,6700 | 1,14% | 2,6400 | 2,6800 | 2,6100 | 1.860 | 4.924,00 |
| 20/5/2002 | 2,6400 | -1,12% | 2,6500 | 2,7000 | 2,6100 | 5.120 | 13.562,00 |
| 17/5/2002 | 2,6700 | 0,00% | 2,6400 | 2,6700 | 2,6200 | 7.200 | 19.117,00 |
| 16/5/2002 | 2,6700 | 0,00% | 2,6600 | 2,6700 | 2,6300 | 2.860 | 7.616,00 |
| 15/5/2002 | 2,6700 | -1,11% | 2,7000 | 2,7100 | 2,6700 | 3.280 | 8.819,00 |
| 14/5/2002 | 2,7000 | 0,00% | 2,7400 | 2,7500 | 2,6500 | 1.320 | 3.530,00 |
| 13/5/2002 | 2,7000 | 1,89% | 2,6600 | 2,7000 | 2,6400 | 7.080 | ,00 |
| 10/5/2002 | 2,6500 | 1,92% | 2,5600 | 2,8400 | 2,5600 | 10.060 | 26.952,00 |
| 09/5/2002 | 2,6000 | 1,17% | 2,5500 | 2,6000 | 2,5500 | 3.300 | ,00 |
| 08/5/2002 | 2,5700 | 0,78% | 2,5500 | 2,6400 | 2,5500 | 2.970 | 7.738,00 |
| 02/5/2002 | 2,5500 | -1,54% | 2,5500 | 2,5500 | 2,5400 | 584 | 1.487,00 |
| 30/4/2002 | 2,5900 | -1,89% | 2,5500 | 2,6300 | 2,5500 | 3.020 | 7.753,00 |
| 29/4/2002 | 2,6400 | 0,76% | 2,6100 | 2,6400 | 2,5500 | 1.910 | 4.954,00 |
| 26/4/2002 | 2,6200 | 4,80% | 2,5100 | 2,6200 | 2,4800 | 3.310 | 8.408,00 |
| 25/4/2002 | 2,5000 | 0,81% | 2,4000 | 2,5000 | 2,4000 | 3.620 | 8.838,00 |
| 24/4/2002 | 2,4800 | 1,64% | 2,4500 | 2,4800 | 2,4500 | 2.220 | 5.460,00 |
| 23/4/2002 | 2,4400 | 2,09% | 2,3600 | 2,4400 | 2,3400 | 1.100 | 2.616,00 |
| 22/4/2002 | 2,3900 | -2,45% | 2,4600 | 2,4600 | 2,3900 | 1.040 | 2.523,00 |
| 19/4/2002 | 2,4500 | 0,41% | 2,4400 | 2,4500 | 2,4400 | 190 | 465,00 |
| 18/4/2002 | 2,4400 | -1,61% | 2,4500 | 2,4800 | 2,4100 | 1.900 | 4.623,00 |
| 17/4/2002 | 2,4800 | 2,06% | 2,4600 | 2,4900 | 2,4400 | 2.460 | 6.052,00 |
| 16/4/2002 | 2,4300 | 2,10% | 2,3700 | 2,4500 | 2,3500 | 3.240 | 7.754,00 |
| 15/4/2002 | 2,3800 | -1,65% | 2,4100 | 2,4100 | 2,3400 | 6.170 | 14.660,00 |
| 12/4/2002 | 2,4200 | 0,83% | 2,3900 | 2,4200 | 2,3700 | 570 | 1.363,00 |
| 11/4/2002 | 2,4000 | 1,27% | 2,3600 | 2,4000 | 2,3600 | 2.630 | 6.259,00 |
| 10/4/2002 | 2,3700 | -2,07% | 2,4200 | 2,4200 | 2,3700 | 660 | 1.581,00 |
| 09/4/2002 | 2,4200 | 1,68% | 2,3400 | 2,4200 | 2,3400 | 1.920 | 4.596,00 |
| 08/4/2002 | 2,3800 | -3,64% | 2,4200 | 2,4500 | 2,3800 | 1.540 | 3.715,00 |
| 05/4/2002 | 2,4700 | 0,82% | 2,4200 | 2,4800 | 2,4200 | 4.190 | 10.225,00 |
| 04/4/2002 | 2,4500 | 0,00% | 2,4100 | 2,4500 | 2,4000 | 1.250 | 3.007,00 |
| 03/4/2002 | 2,4500 | 0,82% | 2,3500 | 2,4600 | 2,3500 | 3.640 | ,00 |
| 02/4/2002 | 2,4300 | -4,71% | 2,5500 | 2,5500 | 2,4200 | 7.790 | 8.725,00 |
| 28/3/2002 | 2,5500 | 2,00% | 2,5200 | 2,5500 | 2,5000 | 1.690 | ,00 |
| 27/3/2002 | 2,5000 | 2,46% | 2,5000 | 2,5000 | 2,4600 | 2.620 | 6.492,80 |
| 26/3/2002 | 2,4400 | -5,06% | 2,5100 | 2,5100 | 2,4300 | 5.880 | 14.563,20 |
| 22/3/2002 | 2,5700 | -0,39% | 2,5800 | 2,6100 | 2,5700 | 3.570 | 9.210,00 |
| 21/3/2002 | 2,5800 | -1,53% | 2,6200 | 2,6200 | 2,5600 | 1.370 | 3.552,00 |
| 20/3/2002 | 2,6200 | -1,13% | 2,6000 | 2,6200 | 2,5700 | 2.780 | 7.163,00 |
| 19/3/2002 | 2,6500 | 0,76% | 2,6900 | 2,6900 | 2,6100 | 3.260 | 8.641,00 |
| 15/3/2002 | 2,6300 | 1,15% | 2,6300 | 2,6300 | 2,6300 | 10 | ,00 |
| 14/3/2002 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,5400 | 2.140 | 5.534,00 |
| 13/3/2002 | 2,6000 | -0,76% | 2,6000 | 2,6100 | 2,5600 | 1.350 | 3.508,00 |
| 12/3/2002 | 2,6200 | -1,13% | 2,6400 | 2,6500 | 2,6000 | 4.902 | 12.900,00 |
| 11/3/2002 | 2,6500 | -0,38% | 2,5700 | 2,7600 | 2,5700 | 5.310 | 13.993,00 |
| 08/3/2002 | 2,6600 | 0,00% | 2,6500 | 2,6600 | 2,5700 | 5.260 | 13.773,00 |
| 07/3/2002 | 2,6600 | 2,31% | 2,6400 | 2,6600 | 2,6400 | 206 | 543,00 |
| 06/3/2002 | 2,6000 | 0,39% | 2,5300 | 2,6000 | 2,5300 | 760 | 1.935,00 |
| 05/3/2002 | 2,5900 | -1,15% | 2,6500 | 2,6500 | 2,5900 | 2.430 | 6.344,00 |
| 04/3/2002 | 2,6200 | 2,75% | 2,6000 | 2,6500 | 2,6000 | 6.950 | 18.235,00 |
| 01/3/2002 | 2,5500 | 1,19% | 2,5200 | 2,5500 | 2,4800 | 3.300 | 8.287,00 |
| 28/2/2002 | 2,5200 | -2,70% | 2,5300 | 2,5400 | 2,5000 | 4.680 | 11.784,00 |
| 27/2/2002 | 2,5900 | 1,17% | 2,5500 | 2,5900 | 2,5500 | 1.640 | 4.190,00 |
| 26/2/2002 | 2,5600 | 1,59% | 2,5200 | 2,5600 | 2,5200 | 950 | 2.399,00 |
| 25/2/2002 | 2,5200 | -0,79% | 2,4800 | 2,5200 | 2,4800 | 480 | 1.192,00 |
| 22/2/2002 | 2,5400 | -1,55% | 2,6300 | 2,7500 | 2,5000 | 15.658 | 41.879,00 |
| 21/2/2002 | 2,5800 | 2,38% | 2,5800 | 2,5800 | 2,5800 | 180 | 464,00 |
| 20/2/2002 | 2,5200 | -1,56% | 2,5300 | 2,5400 | 2,5100 | 3.610 | 9.101,00 |
| 19/2/2002 | 2,5600 | -1,16% | 2,6000 | 2,6000 | 2,5500 | 7.110 | 18.398,00 |
| 18/2/2002 | 2,5900 | -0,38% | 2,5700 | 2,6100 | 2,5700 | 2.970 | 7.685,00 |
| 15/2/2002 | 2,6000 | -0,76% | 2,6000 | 2,6100 | 2,6000 | 2.370 | 6.167,00 |
| 14/2/2002 | 2,6200 | 0,38% | 2,6600 | 2,6600 | 2,5600 | 4.120 | 10.673,00 |
| 13/2/2002 | 2,6100 | 0,77% | 2,5900 | 2,6300 | 2,5900 | 870 | 2.273,00 |
| 12/2/2002 | 2,5900 | -1,15% | 2,6000 | 2,6000 | 2,5500 | 5.908 | 15.181,00 |
| 11/2/2002 | 2,6200 | -2,24% | 2,6800 | 2,6800 | 2,6000 | 3.870 | 10.183,00 |
| 08/2/2002 | 2,6800 | -0,37% | 2,6500 | 2,7400 | 2,6100 | 1.750 | 4.700,00 |
| 07/2/2002 | 2,6900 | 3,86% | 2,5600 | 2,6900 | 2,5500 | 1.580 | 4.172,00 |
| 06/2/2002 | 2,5900 | 0,39% | 2,5800 | 2,6000 | 2,5800 | 2.470 | 6.404,00 |
| 05/2/2002 | 2,5800 | -1,15% | 2,5800 | 2,5800 | 2,5600 | 1.510 | 3.888,00 |
| 04/2/2002 | 2,6100 | 0,00% | 2,6100 | 2,6600 | 2,5800 | 4.840 | 12.528,00 |
| 01/2/2002 | 2,6100 | -0,76% | 2,6400 | 2,6600 | 2,6100 | 2.956 | 7.773,00 |
| 31/1/2002 | 2,6300 | 0,77% | 2,6300 | 2,6900 | 2,6100 | 4.300 | 11.327,00 |
| 30/1/2002 | 2,6100 | -0,38% | 2,6200 | 2,6200 | 2,5900 | 3.100 | 8.095,00 |
| 29/1/2002 | 2,6200 | 0,00% | 2,6300 | 2,7000 | 2,6200 | 1.994 | 5.298,00 |
| 28/1/2002 | 2,6200 | -1,13% | 2,6000 | 2,6300 | 2,5700 | 4.225 | 11.001,00 |
| 25/1/2002 | 2,6500 | -0,75% | 2,6500 | 2,7000 | 2,6000 | 4.030 | 10.700,00 |
| 24/1/2002 | 2,6700 | 0,75% | 2,6700 | 2,7400 | 2,6300 | 9.952 | 26.737,00 |
| 23/1/2002 | 2,6500 | -0,38% | 2,5800 | 2,6700 | 2,5800 | 3.470 | 9.170,00 |
| 22/1/2002 | 2,6600 | 1,14% | 2,6400 | 2,6800 | 2,6400 | 4.960 | 13.167,00 |
| 21/1/2002 | 2,6300 | -0,75% | 2,6500 | 2,6500 | 2,5600 | 7.150 | ,00 |
| 18/1/2002 | 2,6500 | 1,15% | 2,6300 | 2,6900 | 2,6200 | 2.820 | 7.444,00 |
| 17/1/2002 | 2,6200 | 0,77% | 2,6100 | 2,6300 | 2,5800 | 9.630 | 25.083,00 |
| 16/1/2002 | 2,6000 | -1,89% | 2,6400 | 2,6600 | 2,6000 | 1.584 | 4.183,00 |
| 15/1/2002 | 2,6500 | 0,00% | 2,6500 | 2,6600 | 2,6200 | 1.000 | 2.648,00 |
| 14/1/2002 | 2,6500 | -0,38% | 2,6600 | 2,6600 | 2,6200 | 1.840 | 4.861,00 |
| 11/1/2002 | 2,6600 | -2,21% | 2,6700 | 2,7000 | 2,6600 | 960 | 2.556,00 |
| 10/1/2002 | 2,7200 | -0,37% | 2,7600 | 2,7600 | 2,7000 | 2.920 | 7.912,00 |
| 09/1/2002 | 2,7300 | -3,53% | 2,7700 | 2,7700 | 2,6500 | 4.450 | 12.028,00 |
| 08/1/2002 | 2,8300 | -0,35% | 2,7200 | 2,8300 | 2,5400 | 3.630 | 10.079,00 |
| 07/1/2002 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,7200 | 4.190 | 11.853,00 |
| 04/1/2002 | 2,8400 | 1,79% | 2,7800 | 2,8400 | 2,7600 | 2.880 | 8.024,00 |
| 03/1/2002 | 2,7900 | 0,36% | 2,7800 | 2,8800 | 2,7400 | 5.920 | 16.549,00 |
| 02/1/2002 | 2,7800 | 7,75% | 2,5300 | 2,8400 | 2,5300 | 5.340 | 14.520,00 |
| 28/12/2001 | 2,5800 | 1,98% | 2,5400 | 2,5900 | 2,5100 | 5.420 | 13.992,00 |
| 27/12/2001 | 2,5300 | -1,94% | 2,6000 | 2,6000 | 2,5300 | 1.750 | 4.484,00 |
| 24/12/2001 | 2,5800 | -0,39% | 2,5900 | 2,9000 | 2,5800 | 1.260 | 3.483,00 |
| 21/12/2001 | 2,5900 | -1,15% | 2,5900 | 2,6000 | 2,5800 | 3.500 | 9.062,00 |
| 20/12/2001 | 2,6200 | -1,13% | 2,6600 | 2,6600 | 2,5400 | 630 | 1.640,00 |
| 19/12/2001 | 2,6500 | -0,38% | 2,7000 | 2,7000 | 2,6500 | 3.640 | 9.757,00 |
| 18/12/2001 | 2,6600 | 0,38% | 2,6800 | 2,6800 | 2,5500 | 11.690 | 30.431,00 |
| 17/12/2001 | 2,6500 | -3,28% | 2,6200 | 2,7400 | 2,6000 | 5.060 | 13.448,00 |
| 14/12/2001 | 2,7400 | 3,01% | 2,9300 | 2,9300 | 2,6000 | 7.827 | 21.108,00 |
| 13/12/2001 | 2,6600 | -6,34% | 2,7500 | 2,8300 | 2,5000 | 7.580 | 20.498,00 |
| 12/12/2001 | 2,8400 | -3,73% | 2,9600 | 2,9600 | 2,8100 | 12.020 | 34.731,00 |
| 11/12/2001 | 2,9500 | -0,34% | 3,0000 | 3,0000 | 2,8800 | 2.350 | 6.953,00 |
| 10/12/2001 | 2,9600 | 0,68% | 2,9400 | 2,9700 | 2,9200 | 10.884 | 32.045,00 |
| 07/12/2001 | 2,9400 | 0,68% | 2,9200 | 2,9700 | 2,9200 | 5.788 | 17.008,00 |
| 06/12/2001 | 2,9200 | 0,69% | 2,9700 | 3,0800 | 2,9200 | 14.260 | 42.464,00 |
| 05/12/2001 | 2,9000 | 1,40% | 3,0800 | 3,0800 | 2,8900 | 6.670 | 19.597,00 |
| 04/12/2001 | 2,8600 | -4,03% | 2,9300 | 2,9600 | 2,8600 | 10.660 | 30.872,00 |
| 03/12/2001 | 2,9800 | -5,70% | 3,0200 | 3,0200 | 2,8400 | 13.286 | 39.177,00 |
| 30/11/2001 | 3,1600 | 4,64% | 3,0600 | 3,2200 | 3,0400 | 46.380 | 145.758,00 |
| 29/11/2001 | 3,0200 | 4,86% | 2,8600 | 3,1000 | 2,7800 | 49.496 | 146.970,00 |
| 28/11/2001 | 2,8800 | -4,64% | 2,9200 | 2,9900 | 2,8500 | 32.470 | 94.509,00 |
| 27/11/2001 | 3,0200 | 0,00% | 3,0600 | 3,1000 | 2,9800 | 22.784 | 69.006,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΙΔΜΑ | 2,0300 | 6,56 % | 0,1250 | 9.085 |
| ΑΛΜΥ | 6,2200 | 6,14 % | 0,3600 | 351.102 |
| ΠΕΡΦ | 8,2800 | 5,48 % | 0,4300 | 40.035 |
| EVR | 2,2000 | 5,26 % | 0,1100 | 264.571 |
| ΦΑΙΣ | 3,8700 | 4,31 % | 0,1600 | 204.561 |
| ΕΕΕ | 50,9500 | 3,68 % | 1,8100 | 43.440 |
| ΙΝΛΙΦ | 6,2800 | 3,63 % | 0,2200 | 7.849 |
| NOVAL | 2,8800 | 3,60 % | 0,1000 | 59.224 |
| ΟΠΑΠ | 17,6300 | 3,40 % | 0,5800 | 556.660 |
| ΔΡΟΜΕ | 0,3730 | 3,04 % | 0,0110 | 14.101 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 15,1250 | 1,48 % | 0,2200 | 36.833.230 |
| ΠΕΙΡ | 8,7660 | 0,53 % | 0,0460 | 35.584.967 |
| ΑΛΦΑ | 4,1770 | -0,22 % | -0,0090 | 32.699.257 |
| MTLN | 36,9800 | -0,05 % | -0,0200 | 29.502.173 |
| ΕΥΡΩΒ | 4,1260 | -0,48 % | -0,0200 | 27.661.810 |
| ΓΕΚΤΕΡΝΑ | 35,5400 | 0,45 % | 0,1600 | 15.683.786 |
| CENER | 19,5000 | 2,31 % | 0,4400 | 10.886.099 |
| ΟΠΑΠ | 17,6300 | 3,40 % | 0,5800 | 9.686.407 |
| ΔΕΗ | 19,5500 | 0,00 % | 0,0000 | 9.316.482 |
| BYLOT | 0,9880 | -1,10 % | -0,0110 | 8.918.058 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BYLOT | 0,9880 | -1,10 % | 9.194.235 | 8,92εκ. |
| ΑΛΦΑ | 4,1770 | -0,22 % | 7.804.575 | 32,70εκ. |
| ΕΥΡΩΒ | 4,1260 | -0,48 % | 6.665.920 | 27,66εκ. |
| ΠΕΙΡ | 8,7660 | 0,53 % | 4.073.854 | 35,58εκ. |
| ΕΤΕ | 15,1250 | 1,48 % | 2.446.731 | 36,83εκ. |
| MTLN | 36,9800 | -0,05 % | 795.710 | 29,50εκ. |
| CREDIA | 1,3800 | 1,02 % | 585.064 | 808,2χιλ. |
| CENER | 19,5000 | 2,31 % | 564.182 | 10,89εκ. |
| ΟΠΑΠ | 17,6300 | 3,40 % | 556.660 | 9,69εκ. |
| REALCONS | 6,1000 | -0,97 % | 555.074 | 3,39εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| REALCONS | 6,1000 | -0,97 % | 555.074 | 2,58 % |
| ΤΖΚΑ | 1,8000 | 0,84 % | 37.208 | 1,22 % |
| ΑΛΜΥ | 6,2200 | 6,14 % | 351.102 | 1,08 % |
| ΦΡΛΚ | 4,3250 | 0,12 % | 304.257 | 0,59 % |
| MTLN | 36,9800 | -0,05 % | 795.710 | 0,56 % |
| ΕΚΤΕΡ | 4,2050 | 2,56 % | 152.607 | 0,55 % |
| BYLOT | 0,9880 | -1,10 % | 9.194.235 | 0,49 % |
| ΦΑΙΣ | 3,8700 | 4,31 % | 204.561 | 0,45 % |
| YKNOT | 1,8500 | -0,80 % | 32.913 | 0,43 % |
| ΓΕΚΤΕΡΝΑ | 35,5400 | 0,45 % | 442.367 | 0,43 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| BYLOT | 0,9880 | -1,10 % | 9.194.235 | 8,81 % |
| ΑΛΜΥ | 6,2200 | 6,14 % | 351.102 | 8,53 % |
| ΑΤΕΚ | 1,3000 | -7,14 % | 2.355 | 7,86 % |
| ΛΑΝΑΚ | 1,2000 | 2,56 % | 643 | 6,84 % |
| ΣΠΙ | 0,6080 | -3,18 % | 3.180 | 6,69 % |
| ΣΙΔΜΑ | 2,0300 | 6,56 % | 9.085 | 6,56 % |
| ΚΟΡΔΕ | 0,5080 | -2,68 % | 27.402 | 6,13 % |
| ΠΕΡΦ | 8,2800 | 5,48 % | 40.035 | 5,99 % |
| ΤΖΚΑ | 1,8000 | 0,84 % | 37.208 | 5,88 % |
| ΜΑΣΤΙΧΑ | 1,5300 | 0,00 % | 1.198 | 5,88 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|