Συνεχης ενημερωση

ΚΛΩΣΤΟΫΦΑΝΤΟΥΡΓΙΑ ΝΑΥΠΑΚΤΟΥ Α.Β.Ε.Ε. (ΝΑΥΠ)

1,1850 €

-0,0350 (-2,87%)

Άνοιγμα 1,2350
Υψηλό 1,2400
Χαμηλό 1,1850

Όγκος 37.054
Τζίρος 45.555 €
Πράξεις 36

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
13/9/2002	2,1900	-6,41%	2,2200	2,2600	2,1600	8.930	19.477,00
12/9/2002	2,3400	0,86%	2,1800	2,3400	2,1800	1.050	2.417,00
11/9/2002	2,3200	5,45%	2,1500	2,3200	2,1500	2.950	6.705,00
10/9/2002	2,2000	0,92%	2,1200	2,2000	2,1200	160	348,00
09/9/2002	2,1800	-0,91%	2,1600	2,1800	2,1000	930	1.999,00
06/9/2002	2,2000	-0,90%	2,1600	2,2000	2,1600	1.670	3.644,00
05/9/2002	2,2200	0,00%	2,3600	2,3600	2,1600	3.070	6.865,00
04/9/2002	2,2200	-2,63%	2,1800	2,2200	2,1800	1.894	4.194,00
03/9/2002	2,2800	0,00%	2,2800	2,2800	2,2800	100	228,00
02/9/2002	2,2800	-2,98%	2,2300	2,2800	2,2200	1.660	3.738,00
30/8/2002	2,3500	0,00%	2,3500	2,3500	2,3500		,00
29/8/2002	2,3500	0,86%	2,3300	2,3500	2,3300	580	1.355,00
28/8/2002	2,3300	1,30%	2,3600	2,4100	2,2500	960	2.225,00
27/8/2002	2,3000	-2,95%	2,3600	2,4100	2,3000	1.420	3.355,00
26/8/2002	2,3700	2,60%	2,3400	2,3700	2,3200	2.260	5.280,00
23/8/2002	2,3100	-0,43%	2,3300	2,3900	2,2100	4.080	9.317,00
22/8/2002	2,3200	2,20%	2,2800	2,3600	2,2700	2.510	5.836,00
21/8/2002	2,2700	2,71%	2,1500	2,3200	2,1500	2.080	4.602,00
20/8/2002	2,2100	0,00%	2,2100	2,2200	2,2100	1.972	4.374,00
19/8/2002	2,2100	0,91%	2,1300	2,2100	2,1300	1.160	2.529,00
16/8/2002	2,1900	1,39%	2,1900	2,1900	2,1900	100	219,00
14/8/2002	2,1600	2,37%	2,1600	2,1900	2,1400	820	1.767,00
13/8/2002	2,1100	-3,21%	2,1400	2,1400	2,1100	500	1.062,00
12/8/2002	2,1800	0,46%	2,1400	2,1800	2,1100	3.250	7.020,00
09/8/2002	2,1700	0,00%	2,1500	2,1700	2,1400	980	2.113,00
08/8/2002	2,1700	-1,36%	2,1100	2,1700	2,1100	1.230	2.608,00
07/8/2002	2,2000	2,80%	2,2000	2,2000	2,0700	5.840	12.286,00
06/8/2002	2,1400	-2,28%	2,1100	2,1400	2,1100	980	2.087,00
05/8/2002	2,1900	-1,35%	2,1200	2,2000	2,1100	270	591,00
02/8/2002	2,2200	-1,33%	2,1800	2,2200	2,0600	2.970	6.363,00
01/8/2002	2,2500	-0,44%	2,1700	2,2500	2,1700	300	654,00
31/7/2002	2,2600	-0,44%	2,2400	2,2600	2,2200	920	2.055,00
30/7/2002	2,2700	0,00%	2,2800	2,2800	2,2700	1.620	3.692,00
29/7/2002	2,2700	2,25%	2,2000	2,2800	2,2000	3.470	7.729,00
26/7/2002	2,2200	0,00%	2,2000	2,2200	2,1500	1.290	2.807,00
25/7/2002	2,2200	1,37%	2,1900	2,2200	2,1700	4.110	9.001,00
24/7/2002	2,1900	-2,23%	2,2000	2,2000	2,1000	2.410	5.215,00
23/7/2002	2,2400	0,00%	2,2700	2,2700	2,2400	1.050	2.353,00
22/7/2002	2,2400	-2,18%	2,2500	2,2500	2,2200	1.120	2.506,00
19/7/2002	2,2900	-1,29%	2,3000	2,3000	2,2100	1.570	3.538,00
18/7/2002	2,3200	1,31%	2,2800	2,3200	2,2800	1.650	3.789,00
17/7/2002	2,2900	0,44%	2,1300	2,3000	2,1300	4.870	10.988,00
16/7/2002	2,2800	-2,98%	2,3100	2,3200	2,2200	4.150	9.436,00
15/7/2002	2,3500	0,00%	2,3500	2,3500	2,3500		,00
12/7/2002	2,3500	1,29%	2,2800	2,3500	2,2800	1.046	2.414,00
11/7/2002	2,3200	-0,43%	2,2900	2,3300	2,2800	940	2.172,00
10/7/2002	2,3300	-1,27%	2,3500	2,3900	2,3100	4.140	9.685,00
09/7/2002	2,3600	0,00%	2,3400	2,3600	2,3300	380	887,00
08/7/2002	2,3600	0,00%	2,3900	2,3900	2,3600	1.200	2.835,00
05/7/2002	2,3600	-1,26%	2,4000	2,4000	2,3000	1.450	3.388,00
04/7/2002	2,3900	2,14%	2,4000	2,4000	2,3800	210	501,00
03/7/2002	2,3400	-0,85%	2,3400	2,3400	2,3200	500	1.166,00
02/7/2002	2,3600	-3,67%	2,4500	2,4500	2,3600	4.570	10.967,00
01/7/2002	2,4500	-3,16%	2,5000	2,5000	2,4500	3.630	8.908,00
28/6/2002	2,5300	-1,94%	2,6100	2,6400	2,5300	4.090	10.702,00
27/6/2002	2,5800	0,39%	2,5900	2,6000	2,5600	3.620	9.349,00
26/6/2002	2,5700	-0,77%	2,5900	2,5900	2,5000	3.760	9.578,00
25/6/2002	2,5900	0,78%	2,5600	2,5900	2,5400	2.800	7.150,00
21/6/2002	2,5700	2,39%	2,5200	2,5700	2,5000	1.370	3.453,00
20/6/2002	2,5100	-2,33%	2,5300	2,5300	2,5100	1.470	3.702,00
19/6/2002	2,5700	-1,53%	2,5000	2,5700	2,5000	440	1.114,00
18/6/2002	2,6100	-0,38%	2,5500	2,6100	2,5500	380	971,00
17/6/2002	2,6200	0,77%	2,5600	2,6200	2,4600	2.680	6.872,00
14/6/2002	2,6000	-0,76%	2,5400	2,6000	2,5400	250	638,00
13/6/2002	2,6200	0,38%	2,5500	2,6200	2,5500	1.260	3.242,00
12/6/2002	2,6100	-1,14%	2,6000	2,6100	2,5800	940	2.440,00
11/6/2002	2,6400	1,54%	2,5900	2,6400	2,5900	1.050	2.747,00
10/6/2002	2,6000	0,39%	2,5700	2,6400	2,5200	1.890	4.887,00
07/6/2002	2,5900	1,17%	2,5200	2,5900	2,5200	3.240	8.202,00
06/6/2002	2,5600	-2,29%	2,5800	2,5800	2,5600	1.110	2.859,00
05/6/2002	2,6200	4,80%	2,5500	2,6200	2,5500	200	517,00
04/6/2002	2,5000	-1,57%	2,5100	2,5200	2,4600	2.470	6.132,00
03/6/2002	2,5400	1,20%	2,5300	2,5600	2,5100	9.490	24.017,00
31/5/2002	2,5100	0,40%	2,4800	2,5100	2,4800	730	1.831,00
30/5/2002	2,5000	0,40%	2,4800	2,5200	2,4800	500	1.252,00
29/5/2002	2,4900	2,05%	2,3500	2,4900	2,3500	1.720	4.218,00
28/5/2002	2,4400	-3,94%	2,5000	2,5400	2,4200	3.624	8.867,00
27/5/2002	2,5400	-2,68%	2,5200	2,5600	2,4700	2.830	,00
24/5/2002	2,6100	-0,76%	2,5600	2,6100	2,5500	600	1.537,00
23/5/2002	2,6300	0,38%	2,6400	2,6400	2,5700	2.610	6.759,00
22/5/2002	2,6200	-1,87%	2,6100	2,6200	2,5700	1.280	3.324,00
21/5/2002	2,6700	1,14%	2,6400	2,6800	2,6100	1.860	4.924,00
20/5/2002	2,6400	-1,12%	2,6500	2,7000	2,6100	5.120	13.562,00
17/5/2002	2,6700	0,00%	2,6400	2,6700	2,6200	7.200	19.117,00
16/5/2002	2,6700	0,00%	2,6600	2,6700	2,6300	2.860	7.616,00
15/5/2002	2,6700	-1,11%	2,7000	2,7100	2,6700	3.280	8.819,00
14/5/2002	2,7000	0,00%	2,7400	2,7500	2,6500	1.320	3.530,00
13/5/2002	2,7000	1,89%	2,6600	2,7000	2,6400	7.080	,00
10/5/2002	2,6500	1,92%	2,5600	2,8400	2,5600	10.060	26.952,00
09/5/2002	2,6000	1,17%	2,5500	2,6000	2,5500	3.300	,00
08/5/2002	2,5700	0,78%	2,5500	2,6400	2,5500	2.970	7.738,00
02/5/2002	2,5500	-1,54%	2,5500	2,5500	2,5400	584	1.487,00
30/4/2002	2,5900	-1,89%	2,5500	2,6300	2,5500	3.020	7.753,00
29/4/2002	2,6400	0,76%	2,6100	2,6400	2,5500	1.910	4.954,00
26/4/2002	2,6200	4,80%	2,5100	2,6200	2,4800	3.310	8.408,00
25/4/2002	2,5000	0,81%	2,4000	2,5000	2,4000	3.620	8.838,00
24/4/2002	2,4800	1,64%	2,4500	2,4800	2,4500	2.220	5.460,00
23/4/2002	2,4400	2,09%	2,3600	2,4400	2,3400	1.100	2.616,00
22/4/2002	2,3900	-2,45%	2,4600	2,4600	2,3900	1.040	2.523,00
19/4/2002	2,4500	0,41%	2,4400	2,4500	2,4400	190	465,00
18/4/2002	2,4400	-1,61%	2,4500	2,4800	2,4100	1.900	4.623,00
17/4/2002	2,4800	2,06%	2,4600	2,4900	2,4400	2.460	6.052,00
16/4/2002	2,4300	2,10%	2,3700	2,4500	2,3500	3.240	7.754,00
15/4/2002	2,3800	-1,65%	2,4100	2,4100	2,3400	6.170	14.660,00
12/4/2002	2,4200	0,83%	2,3900	2,4200	2,3700	570	1.363,00
11/4/2002	2,4000	1,27%	2,3600	2,4000	2,3600	2.630	6.259,00
10/4/2002	2,3700	-2,07%	2,4200	2,4200	2,3700	660	1.581,00
09/4/2002	2,4200	1,68%	2,3400	2,4200	2,3400	1.920	4.596,00
08/4/2002	2,3800	-3,64%	2,4200	2,4500	2,3800	1.540	3.715,00
05/4/2002	2,4700	0,82%	2,4200	2,4800	2,4200	4.190	10.225,00
04/4/2002	2,4500	0,00%	2,4100	2,4500	2,4000	1.250	3.007,00
03/4/2002	2,4500	0,82%	2,3500	2,4600	2,3500	3.640	,00
02/4/2002	2,4300	-4,71%	2,5500	2,5500	2,4200	7.790	8.725,00
28/3/2002	2,5500	2,00%	2,5200	2,5500	2,5000	1.690	,00
27/3/2002	2,5000	2,46%	2,5000	2,5000	2,4600	2.620	6.492,80
26/3/2002	2,4400	-5,06%	2,5100	2,5100	2,4300	5.880	14.563,20
22/3/2002	2,5700	-0,39%	2,5800	2,6100	2,5700	3.570	9.210,00
21/3/2002	2,5800	-1,53%	2,6200	2,6200	2,5600	1.370	3.552,00
20/3/2002	2,6200	-1,13%	2,6000	2,6200	2,5700	2.780	7.163,00
19/3/2002	2,6500	0,76%	2,6900	2,6900	2,6100	3.260	8.641,00
15/3/2002	2,6300	1,15%	2,6300	2,6300	2,6300	10	,00
14/3/2002	2,6000	0,00%	2,6000	2,6000	2,5400	2.140	5.534,00
13/3/2002	2,6000	-0,76%	2,6000	2,6100	2,5600	1.350	3.508,00
12/3/2002	2,6200	-1,13%	2,6400	2,6500	2,6000	4.902	12.900,00
11/3/2002	2,6500	-0,38%	2,5700	2,7600	2,5700	5.310	13.993,00
08/3/2002	2,6600	0,00%	2,6500	2,6600	2,5700	5.260	13.773,00
07/3/2002	2,6600	2,31%	2,6400	2,6600	2,6400	206	543,00
06/3/2002	2,6000	0,39%	2,5300	2,6000	2,5300	760	1.935,00
05/3/2002	2,5900	-1,15%	2,6500	2,6500	2,5900	2.430	6.344,00
04/3/2002	2,6200	2,75%	2,6000	2,6500	2,6000	6.950	18.235,00
01/3/2002	2,5500	1,19%	2,5200	2,5500	2,4800	3.300	8.287,00
28/2/2002	2,5200	-2,70%	2,5300	2,5400	2,5000	4.680	11.784,00
27/2/2002	2,5900	1,17%	2,5500	2,5900	2,5500	1.640	4.190,00
26/2/2002	2,5600	1,59%	2,5200	2,5600	2,5200	950	2.399,00
25/2/2002	2,5200	-0,79%	2,4800	2,5200	2,4800	480	1.192,00
22/2/2002	2,5400	-1,55%	2,6300	2,7500	2,5000	15.658	41.879,00
21/2/2002	2,5800	2,38%	2,5800	2,5800	2,5800	180	464,00
20/2/2002	2,5200	-1,56%	2,5300	2,5400	2,5100	3.610	9.101,00
19/2/2002	2,5600	-1,16%	2,6000	2,6000	2,5500	7.110	18.398,00
18/2/2002	2,5900	-0,38%	2,5700	2,6100	2,5700	2.970	7.685,00
15/2/2002	2,6000	-0,76%	2,6000	2,6100	2,6000	2.370	6.167,00
14/2/2002	2,6200	0,38%	2,6600	2,6600	2,5600	4.120	10.673,00
13/2/2002	2,6100	0,77%	2,5900	2,6300	2,5900	870	2.273,00
12/2/2002	2,5900	-1,15%	2,6000	2,6000	2,5500	5.908	15.181,00
11/2/2002	2,6200	-2,24%	2,6800	2,6800	2,6000	3.870	10.183,00
08/2/2002	2,6800	-0,37%	2,6500	2,7400	2,6100	1.750	4.700,00
07/2/2002	2,6900	3,86%	2,5600	2,6900	2,5500	1.580	4.172,00
06/2/2002	2,5900	0,39%	2,5800	2,6000	2,5800	2.470	6.404,00
05/2/2002	2,5800	-1,15%	2,5800	2,5800	2,5600	1.510	3.888,00
04/2/2002	2,6100	0,00%	2,6100	2,6600	2,5800	4.840	12.528,00
01/2/2002	2,6100	-0,76%	2,6400	2,6600	2,6100	2.956	7.773,00
31/1/2002	2,6300	0,77%	2,6300	2,6900	2,6100	4.300	11.327,00
30/1/2002	2,6100	-0,38%	2,6200	2,6200	2,5900	3.100	8.095,00
29/1/2002	2,6200	0,00%	2,6300	2,7000	2,6200	1.994	5.298,00
28/1/2002	2,6200	-1,13%	2,6000	2,6300	2,5700	4.225	11.001,00
25/1/2002	2,6500	-0,75%	2,6500	2,7000	2,6000	4.030	10.700,00
24/1/2002	2,6700	0,75%	2,6700	2,7400	2,6300	9.952	26.737,00
23/1/2002	2,6500	-0,38%	2,5800	2,6700	2,5800	3.470	9.170,00
22/1/2002	2,6600	1,14%	2,6400	2,6800	2,6400	4.960	13.167,00
21/1/2002	2,6300	-0,75%	2,6500	2,6500	2,5600	7.150	,00
18/1/2002	2,6500	1,15%	2,6300	2,6900	2,6200	2.820	7.444,00
17/1/2002	2,6200	0,77%	2,6100	2,6300	2,5800	9.630	25.083,00
16/1/2002	2,6000	-1,89%	2,6400	2,6600	2,6000	1.584	4.183,00
15/1/2002	2,6500	0,00%	2,6500	2,6600	2,6200	1.000	2.648,00
14/1/2002	2,6500	-0,38%	2,6600	2,6600	2,6200	1.840	4.861,00
11/1/2002	2,6600	-2,21%	2,6700	2,7000	2,6600	960	2.556,00
10/1/2002	2,7200	-0,37%	2,7600	2,7600	2,7000	2.920	7.912,00
09/1/2002	2,7300	-3,53%	2,7700	2,7700	2,6500	4.450	12.028,00
08/1/2002	2,8300	-0,35%	2,7200	2,8300	2,5400	3.630	10.079,00
07/1/2002	2,8400	0,00%	2,8400	2,8400	2,7200	4.190	11.853,00
04/1/2002	2,8400	1,79%	2,7800	2,8400	2,7600	2.880	8.024,00
03/1/2002	2,7900	0,36%	2,7800	2,8800	2,7400	5.920	16.549,00
02/1/2002	2,7800	7,75%	2,5300	2,8400	2,5300	5.340	14.520,00
28/12/2001	2,5800	1,98%	2,5400	2,5900	2,5100	5.420	13.992,00
27/12/2001	2,5300	-1,94%	2,6000	2,6000	2,5300	1.750	4.484,00
24/12/2001	2,5800	-0,39%	2,5900	2,9000	2,5800	1.260	3.483,00
21/12/2001	2,5900	-1,15%	2,5900	2,6000	2,5800	3.500	9.062,00
20/12/2001	2,6200	-1,13%	2,6600	2,6600	2,5400	630	1.640,00
19/12/2001	2,6500	-0,38%	2,7000	2,7000	2,6500	3.640	9.757,00
18/12/2001	2,6600	0,38%	2,6800	2,6800	2,5500	11.690	30.431,00
17/12/2001	2,6500	-3,28%	2,6200	2,7400	2,6000	5.060	13.448,00
14/12/2001	2,7400	3,01%	2,9300	2,9300	2,6000	7.827	21.108,00
13/12/2001	2,6600	-6,34%	2,7500	2,8300	2,5000	7.580	20.498,00
12/12/2001	2,8400	-3,73%	2,9600	2,9600	2,8100	12.020	34.731,00
11/12/2001	2,9500	-0,34%	3,0000	3,0000	2,8800	2.350	6.953,00
10/12/2001	2,9600	0,68%	2,9400	2,9700	2,9200	10.884	32.045,00
07/12/2001	2,9400	0,68%	2,9200	2,9700	2,9200	5.788	17.008,00
06/12/2001	2,9200	0,69%	2,9700	3,0800	2,9200	14.260	42.464,00
05/12/2001	2,9000	1,40%	3,0800	3,0800	2,8900	6.670	19.597,00
04/12/2001	2,8600	-4,03%	2,9300	2,9600	2,8600	10.660	30.872,00
03/12/2001	2,9800	-5,70%	3,0200	3,0200	2,8400	13.286	39.177,00
30/11/2001	3,1600	4,64%	3,0600	3,2200	3,0400	46.380	145.758,00
29/11/2001	3,0200	4,86%	2,8600	3,1000	2,7800	49.496	146.970,00
28/11/2001	2,8800	-4,64%	2,9200	2,9900	2,8500	32.470	94.509,00
27/11/2001	3,0200	-2,58%	3,0600	3,1000	2,9800	22.784	69.006,00
26/11/2001	3,1000	-1,27%	3,4600	3,4800	3,0400	32.400	106.469,00
23/11/2001	3,1400	-7,10%	3,4000	3,5000	3,0400	123.024	409.904,00
22/11/2001	3,3800	16,96%	2,9700	3,4000	2,9400	145.858	467.901,00
21/11/2001	2,8900	5,47%	2,7400	2,9800	2,7400	44.600	128.205,00
20/11/2001	2,7400	0,74%	2,7500	2,7800	2,7100	17.548	,00
19/11/2001	2,7200	1,87%	2,7200	2,7700	2,6800	31.930	87.382,00
16/11/2001	2,6700	0,75%	2,6800	2,7000	2,6500	15.250	40.785,00
15/11/2001	2,6500	2,32%	2,6000	2,7200	2,6000	39.140	104.328,00
14/11/2001	2,5900	3,60%	2,5200	2,6000	2,5200	41.980	107.966,00
13/11/2001	2,5000	1,63%	2,4200	2,5400	2,4200	7.420	18.440,00
12/11/2001	2,4600	-1,20%	2,5300	2,5500	2,4600	2.964	7.410,00
09/11/2001	2,4900	0,00%	2,4900	2,5600	2,4700	15.030	37.613,00
08/11/2001	2,4900	-1,58%	2,5500	2,5700	2,4800	7.496	18.921,00
07/11/2001	2,5300	2,85%	2,4600	2,5300	2,4600	12.950	32.306,00
06/11/2001	2,4600	-2,77%	2,5300	2,6200	2,4300	23.578	58.654,00
05/11/2001	2,5300	3,69%	2,4400	2,5400	2,4400	15.814	39.722,00
02/11/2001	2,4400	-1,61%	2,5500	2,5500	2,4100	5.852	14.463,00
01/11/2001	2,4800	0,81%	2,5400	2,5700	2,2400	17.350	43.277,00
31/10/2001	2,4600	2,07%	2,4000	2,4700	2,4000	12.574	30.620,00
30/10/2001	2,4100	-2,03%	2,4300	2,4300	2,3300	5.910	14.230,00
29/10/2001	2,4600	-0,40%	2,4700	2,5200	2,4500	8.080	20.094,00
26/10/2001	2,4700	3,35%	2,3600	2,5200	2,3600	34.670	84.932,00
25/10/2001	2,3900	10,14%	2,1800	2,4200	2,1600	42.320	98.315,00
24/10/2001	2,1700	-0,91%	2,1600	2,2000	2,1600	5.820	12.610,00
23/10/2001	2,1900	-0,90%	2,2100	2,2800	2,1500	9.550	21.485,00
22/10/2001	2,2100	3,27%	2,1500	2,2100	2,1500	5.342	11.699,00
19/10/2001	2,1400	-0,93%	2,1500	2,1600	2,1300	3.590	7.669,00
18/10/2001	2,1600	-1,82%	2,1600	2,1700	2,1400	2.790	6.008,00
17/10/2001	2,2000	1,85%	2,2100	2,2100	2,1800	3.130	6.860,00
16/10/2001	2,1600	0,93%	2,1400	2,2000	2,1400	5.530	11.884,00
15/10/2001	2,1400	-0,93%	2,2000	2,2100	2,1200	5.000	10.748,00
12/10/2001	2,1600	-0,92%	2,1600	2,1800	2,1200	7.950	17.117,00
11/10/2001	2,1800	2,83%	2,2800	2,2800	2,1600	4.320	9.509,00
10/10/2001	2,1200	0,95%	2,1000	2,1200	2,0800	3.740	7.888,00
09/10/2001	2,1000	0,00%	2,1000	2,1400	2,1000	6.256	13.209,00
08/10/2001	2,1000	-3,67%	2,0400	2,1200	2,0400	5.330	11.068,00
05/10/2001	2,1800	-0,46%	2,1900	2,3200	2,1400	15.590	34.684,00
04/10/2001	2,1900	0,00%	2,2600	2,2700	2,1800	7.570	16.876,00
03/10/2001	2,1900	1,86%	2,1300	2,2000	2,1300	12.222	26.483,00
02/10/2001	2,1500	-0,46%	2,1000	2,1700	2,0900	4.300	9.198,00
01/10/2001	2,1600	1,89%	2,1400	2,1900	2,0900	6.606	14.180,00
28/9/2001	2,1200	3,41%	2,0500	2,1300	2,0500	5.450	11.503,00
27/9/2001	2,0500	-0,97%	2,0700	2,1000	2,0500	2.754	5.704,00
26/9/2001	2,0700	0,49%	2,0600	2,0900	2,0000	6.290	13.026,00
25/9/2001	2,0600	-1,44%	2,0100	2,1200	2,0100	3.590	7.351,00
24/9/2001	2,0900	6,63%	1,9600	2,0900	1,9600	5.250	10.587,00
21/9/2001	1,9600	-2,97%	1,9800	1,9800	1,9000	20.592	39.638,00
20/9/2001	2,0200	-4,27%	2,1100	2,1100	2,0000	6.454	13.083,00
19/9/2001	2,1100	3,43%	2,0400	2,2000	2,0400	9.280	19.604,00
18/9/2001	2,0400	2,51%	1,9900	2,0900	1,9900	11.284	22.906,00
17/9/2001	1,9900	-8,72%	2,0400	2,1600	1,9500	52.129	103.973,00
14/9/2001	2,1800	-5,63%	2,3200	2,3200	2,1600	20.030	44.051,00
13/9/2001	2,3100	3,59%	2,2300	2,4900	2,1900	16.840	37.475,00
12/9/2001	2,2300	-8,23%	2,3000	2,3000	2,1400	35.880	77.992,00
11/9/2001	2,4300	-1,22%	2,4600	2,4800	2,4000	8.510	20.809,00
10/9/2001	2,4600	-1,60%	2,5200	2,5200	2,3400	16.936	41.618,00
07/9/2001	2,5000	-3,10%	2,5800	2,5800	2,4800	4.400	11.113,00
06/9/2001	2,5800	-0,77%	2,6500	2,6500	2,5000	6.240	15.878,00
05/9/2001	2,6000	-1,89%	2,6800	2,6800	2,6000	2.860	15.146,00
04/9/2001	2,6500	-2,57%	2,7400	2,7500	2,6400	6.690	17.794,00
03/9/2001	2,7200	-2,16%	2,7600	2,7600	2,6900	6.310	17.164,00
31/8/2001	2,7800	-1,07%	2,7700	2,8300	2,7500	16.860	46.730,00
30/8/2001	2,8100	-2,09%	2,8700	2,8800	2,8000	4.290	12.189,00
29/8/2001	2,8700	-0,69%	2,9200	2,9300	2,8300	5.470	15.743,00
28/8/2001	2,8900	-0,69%	2,9200	2,9400	2,8500	5.850	16.981,00
27/8/2001	2,9100	1,04%	2,8900	2,9300	2,8500	13.660	39.516,00
24/8/2001	2,8800	-1,03%	2,9100	2,9200	2,8300	16.310	47.081,00
23/8/2001	2,9100	1,39%	2,8200	3,0600	2,8200	45.290	133.620,00
22/8/2001	2,8700	-1,71%	2,8300	2,8900	2,8200	13.340	38.092,00
21/8/2001	2,9200	6,18%	2,7900	2,9500	2,7600	35.950	,00
20/8/2001	2,7500	5,77%	2,6000	2,7600	2,6000	24.870	,00
17/8/2001	2,6000	-2,62%	2,7600	2,7600	2,5900	1.310	,00
16/8/2001	2,6700	0,38%	2,5800	2,6700	2,5800	4.571	11.965,00
14/8/2001	2,6600	2,31%	2,5900	2,6600	2,5900	5.710	15.008,00
13/8/2001	2,6000	0,00%	2,6000	2,6000	2,5000	2.400	6.204,00
10/8/2001	2,6000	0,00%	2,5400	2,6600	2,4600	11.980	30.983,00
09/8/2001	2,6000	0,00%	2,6200	2,6400	2,5200	3.570	9.326,00
08/8/2001	2,6000	-1,52%	2,6400	2,6400	2,5600	4.430	11.509,00
07/8/2001	2,6400	-2,94%	2,7200	2,7200	2,4500	10.050	26.131,00
06/8/2001	2,7200	0,74%	2,7400	2,7400	2,6800	7.150	19.372,00
03/8/2001	2,7000	-1,46%	2,8000	2,8000	2,7000	6.800	18.804,00
02/8/2001	2,7400	3,79%	2,6400	2,7400	2,6000	7.650	20.551,00
01/8/2001	2,6400	3,53%	2,6000	2,6700	2,6000	5.290	13.907,00
31/7/2001	2,5500	2,82%	2,5800	2,5900	2,4000	8.690	,00
30/7/2001	2,4800	-4,25%	2,5900	2,6200	2,3000	13.340	33.817,00
27/7/2001	2,5900	2,78%	2,5400	2,6200	2,5200	8.440	21.747,00
26/7/2001	2,5200	1,20%	2,4500	2,5300	2,4500	7.910	19.775,00
25/7/2001	2,4900	2,47%	2,4300	2,5400	2,4000	12.630	31.425,00
24/7/2001	2,4300	1,25%	2,4000	2,5200	2,3400	11.720	28.521,00
23/7/2001	2,4000	3,00%	2,3000	2,4000	2,2800	4.440	10.468,00
20/7/2001	2,3300	-2,10%	2,3800	2,3800	2,2800	3.790	8.832,00
19/7/2001	2,3800	5,31%	2,3000	2,3800	2,2900	8.630	,00
18/7/2001	2,2600	0,89%	2,1800	2,3100	2,1800	2.470	5.677,00
17/7/2001	2,2400	0,00%	2,2400	2,2800	2,2400	4.450	,00
16/7/2001	2,2400	0,45%	2,2500	2,2800	2,1900	16.890	,00
13/7/2001	2,2300	-2,19%	2,3400	2,3400	2,2300	3.000	6.792,00
12/7/2001	2,2800	3,17%	2,2000	2,3000	2,2000	2.994	6.770,00
11/7/2001	2,2100	-0,45%	2,2000	2,2800	2,1700	12.750	28.383,00
10/7/2001	2,2200	-3,90%	2,3100	2,3100	2,2000	9.820	,00
09/7/2001	2,3100	-4,94%	2,3800	2,4000	2,1700	7.370	,00
06/7/2001	2,4300	-0,41%	2,4400	2,4800	2,4100	4.340	10.567,00
05/7/2001	2,4400	-3,56%	2,5000	2,5300	2,4200	3.410	8.492,00
04/7/2001	2,5300	-4,89%	2,6000	2,6000	2,4100	18.400	46.597,00
03/7/2001	2,6600	-2,21%	2,6900	2,7000	2,6200	1.820	4.820,00
02/7/2001	2,7200	0,00%	2,6800	2,7200	2,6200	6.000	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΞΥΛΠ	0,4900	9,38 %	0,0420	549
ΚΥΡΙΟ	2,2800	7,55 %	0,1600	69.954
ΑΤΕΚ	1,3000	5,69 %	0,0700	8.619
ΜΟΝΤΑ	5,0200	5,46 %	0,2600	1.734
ΒΟΣΥΣ	2,4200	4,31 %	0,1000	5.910
ΜΠΕΛΑ	31,3400	3,43 %	1,0400	145.545
ΜΑΘΙΟ	0,9300	3,33 %	0,0300	2.703
ΣΑΝΜΕΖΖ	0,2115	3,17 %	0,0065	68.202
AEM	6,1700	2,83 %	0,1700	316.959
DIMAND	9,9800	2,46 %	0,2400	24.777

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΟΥΝΤΛ	0,7720	-3,50 %	-0,0280	1.675
ΤΖΚΑ	1,4150	-3,41 %	-0,0500	18.099
ΣΕΝΤΡ	0,3270	-3,25 %	-0,0110	45.389
ΝΤΟΠΛΕΡ	0,6300	-3,08 %	-0,0200	3.460
ΧΑΙΔΕ	1,0000	-2,91 %	-0,0300	5
ΝΑΥΠ	1,1850	-2,87 %	-0,0350	37.054
ΕΤΕ	11,8950	-2,78 %	-0,3400	2.555.577
ΙΛΥΔΑ	3,2200	-2,42 %	-0,0800	15.371
ΜΕΝΤΙ	2,4300	-2,41 %	-0,0600	2.460
ΕΛΠΕ	8,0850	-2,36 %	-0,1950	690.782

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	11,8950	-2,78 %	-0,3400	30.590.920
ΠΕΙΡ	6,8300	-0,18 %	-0,0120	21.096.863
ΑΛΦΑ	3,5180	0,00 %	0,0000	18.138.196
ΕΥΡΩΒ	3,1420	-1,32 %	-0,0420	16.643.891
MTLN	52,1500	-1,88 %	-1,0000	9.121.470
BOCHGR	7,4600	1,08 %	0,0800	8.137.314
ΟΠΑΠ	18,8700	0,53 %	0,1000	6.516.265
ΕΛΠΕ	8,0850	-2,36 %	-0,1950	5.613.655
ΟΤΕ	16,1800	-0,68 %	-0,1100	4.677.551
ΜΠΕΛΑ	31,3400	3,43 %	1,0400	4.498.567

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1420	-1,32 %	5.273.514	16,64εκ.
ΑΛΦΑ	3,5180	0,00 %	5.189.293	18,14εκ.
ΦΒΜΕΖΖ	0,0629	-0,16 %	3.370.910	212,2χιλ.
ΠΕΙΡ	6,8300	-0,18 %	3.117.860	21,10εκ.
ΕΤΕ	11,8950	-2,78 %	2.555.577	30,59εκ.
ΙΝΛΟΤ	1,2100	0,83 %	2.542.229	3,09εκ.
BOCHGR	7,4600	1,08 %	1.092.117	8,14εκ.
ΑΔΜΗΕ	3,1800	-1,40 %	837.479	2,64εκ.
ΚΑΙΡΟΜΕΖ	0,4225	1,08 %	725.350	311,8χιλ.
ΕΛΠΕ	8,0850	-2,36 %	690.782	5,61εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΤΡΑΣΤ	8,8400	0,45 %	30.963	0,99 %
ΚΥΡΙΟ	2,2800	7,55 %	69.954	0,92 %
ΤΖΚΑ	1,4150	-3,41 %	18.099	0,59 %
EIS	1,2700	-1,55 %	91.030	0,59 %
AEM	6,1700	2,83 %	316.959	0,55 %
ΙΝΛΟΤ	1,2100	0,83 %	2.542.229	0,42 %
ΑΔΜΗΕ	3,1800	-1,40 %	837.479	0,36 %
ΝΑΥΠ	1,1850	-2,87 %	37.054	0,32 %
ΕΧΑΕ	6,9800	-0,14 %	180.730	0,30 %
ΕΤΕ	11,8950	-2,78 %	2.555.577	0,28 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΙΝ	0,5500	-2,14 %	111	15,30 %
ΚΥΡΙΟ	2,2800	7,55 %	69.954	12,74 %
ΜΑΘΙΟ	0,9300	3,33 %	2.703	11,67 %
ΜΟΝΤΑ	5,0200	5,46 %	1.734	10,29 %
ΛΑΝΑΚ	1,4200	0,00 %	1.720	9,86 %
ΞΥΛΠ	0,4900	9,38 %	549	9,38 %
ΠΡΔ	0,5700	0,00 %	33.749	8,77 %
ΝΤΟΠΛΕΡ	0,6300	-3,08 %	3.460	7,69 %
ΣΑΝΜΕΖΖ	0,2115	3,17 %	68.202	7,07 %
ΒΟΣΥΣ	2,4200	4,31 %	5.910	6,90 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%