| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΑΚΡΙΤ | 1,0300 | -5,07 % | -0,0550 | 4.500 |
| ΜΙΓ | 4,1500 | -4,16 % | -0,1800 | 8.935 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 6.581 |
| ΙΑΤΡ | 2,0200 | -3,35 % | -0,0700 | 776 |
| ΜΕΒΑ | 6,0000 | -3,23 % | -0,2000 | 680 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΓΕΒΚΑ | 1,8500 | -2,63 % | -0,0500 | 2.510 |
| ΦΟΥΝΤΛ | 0,7800 | -2,50 % | -0,0200 | 381 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 1.350 |
Συνεχης ενημερωση
ΜΠΗΤΡΟΣ Α.Ε. (ΜΠΤΚ)
0,5100 €
0,0000 (0,00%)
- Άνοιγμα 0,5100
- Υψηλό 0,5100
- Χαμηλό 0,5100
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 30/8/1990 | 2,4600 | -3,15% | 2,5400 | 2,5400 | 2,4600 | 3.656 | ,00 |
| 29/8/1990 | 2,5400 | -1,17% | 2,5700 | 2,5700 | 2,5400 | 10 | ,00 |
| 28/8/1990 | 2,5700 | 0,00% | 2,5700 | 2,5700 | 2,5700 | 492 | ,00 |
| 27/8/1990 | 2,5700 | 0,00% | 2,5700 | 2,5700 | 2,5700 | 412 | ,00 |
| 23/8/1990 | 2,5700 | 0,00% | 2,5700 | 2,5700 | 2,5700 | 819 | ,00 |
| 22/8/1990 | 2,5700 | -1,53% | 2,6100 | 2,6400 | 2,5700 | 8.788 | ,00 |
| 21/8/1990 | 2,6100 | 6,10% | 2,4600 | 2,6100 | 2,4600 | 9.863 | ,00 |
| 20/8/1990 | 2,4600 | 1,23% | 2,4300 | 2,4600 | 2,4300 | 6.365 | ,00 |
| 16/8/1990 | 2,4300 | -1,22% | 2,4600 | 2,4600 | 2,4300 | 4.446 | ,00 |
| 14/8/1990 | 2,4600 | -1,60% | 2,5000 | 2,5000 | 2,4600 | 2.279 | ,00 |
| 13/8/1990 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 2.873 | ,00 |
| 09/8/1990 | 2,5000 | 4,60% | 2,3900 | 2,5000 | 2,3900 | 2.873 | ,00 |
| 08/8/1990 | 2,3900 | 3,02% | 2,3200 | 2,3900 | 2,3200 | 6.698 | ,00 |
| 07/8/1990 | 2,3200 | -5,69% | 2,4600 | 2,4600 | 2,3200 | 10.127 | ,00 |
| 06/8/1990 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | 2.868 | ,00 |
| 02/8/1990 | 2,4600 | -3,15% | 2,5400 | 2,5400 | 2,4600 | 706 | ,00 |
| 01/8/1990 | 2,5400 | -1,17% | 2,5700 | 2,5700 | 2,5400 | 10 | ,00 |
| 31/7/1990 | 2,5700 | -1,53% | 2,6100 | 2,6100 | 2,5700 | 83 | ,00 |
| 30/7/1990 | 2,6100 | 0,00% | 2,6100 | 2,6100 | 2,6100 | 625 | ,00 |
| 26/7/1990 | 2,6100 | -0,76% | 2,6300 | 2,6300 | 2,6100 | 590 | ,00 |
| 25/7/1990 | 2,6300 | 3,54% | 2,5400 | 2,6300 | 2,5400 | 9.382 | ,00 |
| 24/7/1990 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | 5.627 | ,00 |
| 23/7/1990 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | 8.055 | ,00 |
| 19/7/1990 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | 3.484 | ,00 |
| 18/7/1990 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | 10 | ,00 |
| 17/7/1990 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | 10.124 | ,00 |
| 16/7/1990 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | 7.855 | ,00 |
| 13/7/1990 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | 4.655 | ,00 |
| 12/7/1990 | 2,5400 | -0,39% | 2,5500 | 2,5500 | 2,5400 | 7.487 | ,00 |
| 10/7/1990 | 2,5500 | -1,54% | 2,5900 | 2,5900 | 2,5500 | 12.563 | ,00 |
| 09/7/1990 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | 19.432 | ,00 |
| 05/7/1990 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | 10 | ,00 |
| 04/7/1990 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | 10 | ,00 |
| 03/7/1990 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | 9.219 | ,00 |
| 02/7/1990 | 2,5900 | -0,77% | 2,6100 | 2,6100 | 2,5900 | 11.038 | ,00 |
| 29/6/1990 | 2,6100 | 0,00% | 2,6100 | 2,6100 | 2,6100 | 10 | ,00 |
| 28/6/1990 | 2,6100 | -1,14% | 2,6400 | 2,6400 | 2,6100 | 2.329 | ,00 |
| 27/6/1990 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | 1.349 | ,00 |
| 26/6/1990 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | 2.740 | ,00 |
| 25/6/1990 | 2,6400 | -0,75% | 2,6600 | 2,6600 | 2,6400 | 2.949 | ,00 |
| 22/6/1990 | 2,6600 | -0,75% | 2,6800 | 2,6800 | 2,6600 | 5.512 | ,00 |
| 21/6/1990 | 2,6800 | 1,90% | 2,6300 | 2,6800 | 2,6300 | 5.377 | ,00 |
| 20/6/1990 | 2,6300 | 0,00% | 2,6300 | 2,6300 | 2,6300 | 10 | ,00 |
| 19/6/1990 | 2,6300 | -0,38% | 2,6400 | 2,6400 | 2,6300 | 1.552 | ,00 |
| 18/6/1990 | 2,6400 | -1,49% | 2,6800 | 2,6800 | 2,6400 | 6.534 | ,00 |
| 15/6/1990 | 2,6800 | -2,55% | 2,7500 | 2,7500 | 2,6800 | 9.772 | ,00 |
| 14/6/1990 | 2,7500 | 7,00% | 2,5700 | 2,7500 | 2,5700 | 17.644 | ,00 |
| 13/6/1990 | 2,5700 | 0,78% | 2,5500 | 2,5700 | 2,5500 | 4.391 | ,00 |
| 12/6/1990 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5400 | 7.505 | ,00 |
| 11/6/1990 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5500 | 4.202 | ,00 |
| 08/6/1990 | 2,5500 | -2,30% | 2,6100 | 2,6100 | 2,5500 | 2.733 | ,00 |
| 07/6/1990 | 2,6100 | 2,76% | 2,5400 | 2,6100 | 2,5400 | 7.492 | ,00 |
| 06/6/1990 | 2,5400 | 1,60% | 2,5000 | 2,5400 | 2,4100 | 13.643 | ,00 |
| 05/6/1990 | 2,5000 | -1,57% | 2,5400 | 2,5400 | 2,5000 | 5.425 | ,00 |
| 01/6/1990 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | 3.197 | ,00 |
| 31/5/1990 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | 11.134 | ,00 |
| 30/5/1990 | 2,5400 | -1,93% | 2,5900 | 2,5900 | 2,5400 | 5.749 | ,00 |
| 29/5/1990 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | 11.574 | ,00 |
| 28/5/1990 | 2,5900 | 0,39% | 2,5800 | 2,6300 | 2,5800 | 1.733 | ,00 |
| 25/5/1990 | 2,5800 | -2,27% | 2,6400 | 2,6400 | 2,5800 | 9.939 | ,00 |
| 24/5/1990 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | 969 | ,00 |
| 23/5/1990 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | 11.676 | ,00 |
| 22/5/1990 | 2,6400 | -0,75% | 2,6600 | 2,6600 | 2,6400 | 24.152 | ,00 |
| 21/5/1990 | 2,6600 | 0,00% | 2,6600 | 2,7200 | 2,6400 | 10 | ,00 |
| 18/5/1990 | 2,6600 | -1,48% | 2,7000 | 2,7000 | 2,6400 | 8.486 | ,00 |
| 17/5/1990 | 2,7000 | 3,45% | 2,6100 | 2,7000 | 2,5700 | 20.736 | ,00 |
| 16/5/1990 | 2,6100 | -2,61% | 2,6800 | 2,7200 | 2,6100 | 8.199 | ,00 |
| 15/5/1990 | 2,6800 | 0,00% | 2,6800 | 2,7200 | 2,6600 | 10 | ,00 |
| 14/5/1990 | 2,6800 | -1,47% | 2,7200 | 2,7200 | 2,6600 | 17.751 | ,00 |
| 11/5/1990 | 2,7200 | 3,42% | 2,6300 | 2,7200 | 2,6100 | 10 | ,00 |
| 10/5/1990 | 2,6300 | 1,54% | 2,5900 | 2,6300 | 2,5900 | 16.421 | ,00 |
| 09/5/1990 | 2,5900 | 1,97% | 2,5400 | 2,5900 | 2,5400 | 9.593 | ,00 |
| 08/5/1990 | 2,5400 | 0,79% | 2,5200 | 2,5400 | 2,5200 | 10.607 | ,00 |
| 07/5/1990 | 2,5200 | 0,80% | 2,5000 | 2,5200 | 2,5000 | 10.575 | ,00 |
| 04/5/1990 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 7.624 | ,00 |
| 03/5/1990 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 4.950 | ,00 |
| 02/5/1990 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 7.022 | ,00 |
| 30/4/1990 | 2,5000 | 1,63% | 2,4600 | 2,5000 | 2,4600 | 12.133 | ,00 |
| 27/4/1990 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | 978 | ,00 |
| 26/4/1990 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | 6.326 | ,00 |
| 25/4/1990 | 2,4600 | -0,81% | 2,4800 | 2,4800 | 2,4600 | 8.134 | ,00 |
| 24/4/1990 | 2,4800 | -0,80% | 2,5000 | 2,5000 | 2,4800 | 8.712 | ,00 |
| 23/4/1990 | 2,5000 | -0,79% | 2,5200 | 2,5200 | 2,5000 | 14.968 | ,00 |
| 20/4/1990 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | 22.117 | ,00 |
| 19/4/1990 | 2,5200 | -0,79% | 2,5400 | 2,5400 | 2,5200 | 6.957 | ,00 |
| 18/4/1990 | 2,5400 | -1,17% | 2,5700 | 2,5700 | 2,5400 | 9.147 | ,00 |
| 17/4/1990 | 2,5700 | -1,53% | 2,6100 | 2,6100 | 2,5700 | 1.643 | ,00 |
| 12/4/1990 | 2,6100 | -1,14% | 2,6400 | 2,6400 | 2,6100 | 10 | ,00 |
| 11/4/1990 | 2,6400 | -1,49% | 2,6800 | 2,6800 | 2,6400 | 6.152 | ,00 |
| 10/4/1990 | 2,6800 | -1,47% | 2,7200 | 2,7200 | 2,6800 | 13.358 | ,00 |
| 09/4/1990 | 2,7200 | 9,68% | 2,4800 | 2,7200 | 2,4800 | 19.389 | ,00 |
| 06/4/1990 | 2,4800 | 0,81% | 2,4600 | 2,4800 | 2,4600 | 16.952 | ,00 |
| 05/4/1990 | 2,4600 | -3,15% | 2,5400 | 2,5400 | 2,4600 | 4.204 | ,00 |
| 04/4/1990 | 2,5400 | 1,60% | 2,5000 | 2,5400 | 2,5000 | 9.840 | ,00 |
| 03/4/1990 | 2,5000 | 4,60% | 2,3900 | 2,5000 | 2,3900 | 4.233 | ,00 |
| 02/4/1990 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 2.094 | ,00 |
| 30/3/1990 | 2,3900 | 1,70% | 2,3500 | 2,3900 | 2,3500 | 5.401 | ,00 |
| 29/3/1990 | 2,3500 | -1,67% | 2,3900 | 2,3900 | 2,3500 | 8.560 | ,00 |
| 28/3/1990 | 2,3900 | -2,05% | 2,4400 | 2,4400 | 2,3900 | 5.135 | ,00 |
| 27/3/1990 | 2,4400 | -1,61% | 2,4800 | 2,4800 | 2,4400 | 6.906 | ,00 |
| 26/3/1990 | 2,4800 | -0,80% | 2,5000 | 2,5000 | 2,4600 | 5.111 | ,00 |
| 23/3/1990 | 2,5000 | -0,79% | 2,5200 | 2,5200 | 2,4800 | 4.752 | ,00 |
| 22/3/1990 | 2,5200 | -0,79% | 2,5400 | 2,5400 | 2,5000 | 4.546 | ,00 |
| 21/3/1990 | 2,5400 | -2,68% | 2,6100 | 2,6100 | 2,5000 | 10 | ,00 |
| 20/3/1990 | 2,6100 | 0,00% | 2,6100 | 2,6100 | 2,6100 | 10 | ,00 |
| 19/3/1990 | 2,6100 | 2,76% | 2,5400 | 2,6100 | 2,5400 | 10 | ,00 |
| 16/3/1990 | 2,5400 | 2,42% | 2,4800 | 2,5400 | 2,4800 | 10 | ,00 |
| 15/3/1990 | 2,4800 | -4,98% | 2,6100 | 2,6100 | 2,4400 | 10 | ,00 |
| 14/3/1990 | 2,6100 | -5,09% | 2,7500 | 2,7500 | 2,6100 | 10 | ,00 |
| 13/3/1990 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,5400 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΑΤΕΚ | 1,3400 | 8,94 % | 0,1100 | 2.044 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΜΟΝΤΑ | 5,1000 | 7,14 % | 0,3400 | 969 |
| ΚΥΡΙΟ | 2,2600 | 6,60 % | 0,1400 | 36.080 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΙΚΤΙΝ | 0,4970 | 3,97 % | 0,0190 | 8.360 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΦΡΙΓΟ | 0,5420 | 2,26 % | 0,0120 | 54 |
| ΜΠΕΛΑ | 30,8400 | 1,78 % | 0,5400 | 56.830 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7240 | -1,72 % | -0,1180 | 5.474.825 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 2.844.834 |
| ΑΛΦΑ | 3,4790 | -1,11 % | -0,0390 | 2.681.733 |
| ΕΤΕ | 12,0800 | -1,27 % | -0,1550 | 2.399.382 |
| ΕΥΡΩΒ | 3,1870 | 0,09 % | 0,0030 | 2.357.294 |
| ΜΠΕΛΑ | 30,8400 | 1,78 % | 0,5400 | 1.732.448 |
| BOCHGR | 7,4400 | 0,81 % | 0,0600 | 1.545.618 |
| ΟΠΑΠ | 18,9200 | 0,80 % | 0,1500 | 1.474.914 |
| ΕΛΠΕ | 8,1600 | -1,45 % | -0,1200 | 938.334 |
| ΟΤΕ | 16,2300 | -0,37 % | -0,0600 | 658.647 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7240 | -1,72 % | 808.939 | 5,47εκ. |
| ΑΛΦΑ | 3,4790 | -1,11 % | 763.554 | 2,68εκ. |
| ΕΥΡΩΒ | 3,1870 | 0,09 % | 737.878 | 2,36εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4250 | 1,67 % | 245.686 | 104χιλ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 241.295 | 15.210 |
| BOCHGR | 7,4400 | 0,81 % | 207.072 | 1,55εκ. |
| ΕΤΕ | 12,0800 | -1,27 % | 196.141 | 2,40εκ. |
| ΙΝΛΟΤ | 1,2020 | 0,17 % | 186.987 | 226χιλ. |
| CREDIA | 1,4360 | -0,97 % | 172.318 | 250,6χιλ. |
| ΑΔΜΗΕ | 3,2000 | -0,78 % | 119.152 | 381,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8000 | 0,00 % | 26.339 | 0,85 % |
| ΚΥΡΙΟ | 2,2600 | 6,60 % | 36.080 | 0,48 % |
| ΝΑΥΠ | 1,2200 | 0,00 % | 33.948 | 0,29 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 6.581 | 0,22 % |
| ΚΟΥΑΛ | 1,3200 | 0,76 % | 34.163 | 0,12 % |
| ΕΧΑΕ | 7,0000 | 0,14 % | 70.498 | 0,12 % |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | 8.980 | 0,11 % |
| EIS | 1,2760 | -1,09 % | 15.950 | 0,10 % |
| AEM | 5,9800 | -0,33 % | 56.604 | 0,10 % |
| ΣΠΙ | 0,6440 | 1,26 % | 10.015 | 0,09 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2600 | 6,60 % | 36.080 | 12,74 % |
| ΜΟΝΤΑ | 5,1000 | 7,14 % | 969 | 7,35 % |
| ΑΤΕΚ | 1,3400 | 8,94 % | 2.044 | 5,69 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,38 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
| ΜΙΓ | 4,1500 | -4,16 % | 8.935 | 4,39 % |
| ΕΛΤΟΝ | 2,1200 | 1,44 % | 361 | 4,31 % |
| ΒΙΟΣΚ | 2,7100 | -2,17 % | 7.041 | 3,97 % |
| ΔΡΟΜΕ | 0,3940 | -1,25 % | 5.911 | 3,76 % |
| ΚΕΚΡ | 1,9050 | -1,55 % | 5.850 | 3,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|