| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | -0,1600 | 67.225.565 |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | -0,0500 | 4.699 |
| ΛΑΜΨΑ | 45,2000 | -3,42 % | -1,6000 | 580 |
| ΕΚΤΕΡ | 3,5800 | -3,24 % | -0,1200 | 118.207 |
| ΔΡΟΜΕ | 0,3700 | -3,14 % | -0,0120 | 3.971 |
| ΟΤΟΕΛ | 11,7600 | -2,97 % | -0,3600 | 23.345 |
| ΦΑΙΣ | 3,3400 | -2,34 % | -0,0800 | 53.169 |
| ΑΒΕ | 0,5060 | -2,32 % | -0,0120 | 35.300 |
| ΤΖΚΑ | 1,3150 | -2,23 % | -0,0300 | 3.867 |
| ΜΑΘΙΟ | 0,9800 | -2,00 % | -0,0200 | 3.310 |
Συνεχης ενημερωση
ΜΠΗΤΡΟΣ Α.Ε. (ΜΠΤΚ)
0,5100 €
0,0000 (0,00%)
- Άνοιγμα 0,5100
- Υψηλό 0,5100
- Χαμηλό 0,5100
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 21/12/1990 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 10 | ,00 |
| 20/12/1990 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 1.027 | ,00 |
| 19/12/1990 | 1,9500 | -2,01% | 1,9900 | 1,9900 | 1,9200 | 10 | ,00 |
| 18/12/1990 | 1,9900 | -1,97% | 2,0300 | 2,0300 | 1,9900 | 736 | ,00 |
| 17/12/1990 | 2,0300 | -1,46% | 2,0600 | 2,0600 | 2,0300 | 760 | ,00 |
| 14/12/1990 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 62 | ,00 |
| 13/12/1990 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 719 | ,00 |
| 12/12/1990 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 10 | ,00 |
| 11/12/1990 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 10 | ,00 |
| 10/12/1990 | 2,0600 | 1,48% | 2,0300 | 2,0600 | 2,0300 | 4.002 | ,00 |
| 07/12/1990 | 2,0300 | 2,01% | 1,9900 | 2,0300 | 1,9900 | 1.974 | ,00 |
| 06/12/1990 | 1,9900 | 1,02% | 1,9700 | 1,9900 | 1,9700 | 1.769 | ,00 |
| 05/12/1990 | 1,9700 | -1,01% | 1,9900 | 1,9900 | 1,9700 | 1.596 | ,00 |
| 04/12/1990 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 2.033 | ,00 |
| 03/12/1990 | 1,9900 | 3,65% | 1,9200 | 1,9900 | 1,9200 | 884 | ,00 |
| 30/11/1990 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 29/11/1990 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9000 | 2.285 | ,00 |
| 28/11/1990 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 1.870 | ,00 |
| 27/11/1990 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 358 | ,00 |
| 26/11/1990 | 1,9200 | 2,13% | 1,8800 | 1,9200 | 1,8800 | 2.751 | ,00 |
| 23/11/1990 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 3.234 | ,00 |
| 22/11/1990 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8600 | 2.109 | ,00 |
| 21/11/1990 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 2.041 | ,00 |
| 20/11/1990 | 1,8800 | 1,62% | 1,8500 | 1,8800 | 1,8500 | 13.329 | ,00 |
| 19/11/1990 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 2.289 | ,00 |
| 16/11/1990 | 1,8500 | -1,60% | 1,8800 | 1,8800 | 1,8500 | 2.594 | ,00 |
| 15/11/1990 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 3.762 | ,00 |
| 14/11/1990 | 1,8800 | 0,00% | 1,8800 | 1,9000 | 1,8800 | 3.549 | ,00 |
| 13/11/1990 | 1,8800 | -2,08% | 1,9200 | 1,9200 | 1,8800 | 3.179 | ,00 |
| 12/11/1990 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 138 | ,00 |
| 09/11/1990 | 1,9200 | -3,52% | 1,9900 | 1,9900 | 1,9200 | 1.928 | ,00 |
| 08/11/1990 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 736 | ,00 |
| 07/11/1990 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 856 | ,00 |
| 06/11/1990 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 10 | ,00 |
| 05/11/1990 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 5.155 | ,00 |
| 02/11/1990 | 1,9900 | -2,93% | 2,0500 | 2,0500 | 1,9900 | 1.976 | ,00 |
| 01/11/1990 | 2,0500 | -0,49% | 2,0600 | 2,0600 | 2,0500 | 10 | ,00 |
| 31/10/1990 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 10 | ,00 |
| 30/10/1990 | 2,0600 | -0,96% | 2,0800 | 2,0800 | 2,0600 | 1.593 | ,00 |
| 29/10/1990 | 2,0800 | -0,95% | 2,1000 | 2,1000 | 2,0800 | 793 | ,00 |
| 26/10/1990 | 2,1000 | -2,33% | 2,1500 | 2,1500 | 2,1000 | 4.624 | ,00 |
| 25/10/1990 | 2,1500 | -1,83% | 2,1900 | 2,1900 | 2,1500 | 501 | ,00 |
| 24/10/1990 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 10 | ,00 |
| 23/10/1990 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 35 | ,00 |
| 22/10/1990 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 1.774 | ,00 |
| 19/10/1990 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 375 | ,00 |
| 18/10/1990 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 342 | ,00 |
| 17/10/1990 | 2,1900 | -0,90% | 2,2100 | 2,2100 | 2,1700 | 172 | ,00 |
| 16/10/1990 | 2,2100 | -5,96% | 2,3500 | 2,3500 | 2,2100 | 3.177 | ,00 |
| 15/10/1990 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | 10 | ,00 |
| 12/10/1990 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | 1.756 | ,00 |
| 11/10/1990 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | 10 | ,00 |
| 10/10/1990 | 2,3500 | -1,67% | 2,3900 | 2,4300 | 2,3500 | 5.120 | ,00 |
| 09/10/1990 | 2,3900 | 3,02% | 2,3200 | 2,3900 | 2,3200 | 2.738 | ,00 |
| 08/10/1990 | 2,3200 | -0,85% | 2,3400 | 2,3400 | 2,3200 | 2.237 | ,00 |
| 05/10/1990 | 2,3400 | 0,86% | 2,3200 | 2,3400 | 2,3200 | 1.998 | ,00 |
| 04/10/1990 | 2,3200 | 1,75% | 2,2800 | 2,3500 | 2,2800 | 5.614 | ,00 |
| 03/10/1990 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 1.332 | ,00 |
| 02/10/1990 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 4.679 | ,00 |
| 01/10/1990 | 2,2800 | -4,60% | 2,3900 | 2,3900 | 2,2800 | 3.780 | ,00 |
| 25/9/1990 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 10 | ,00 |
| 24/9/1990 | 2,3900 | -4,40% | 2,5000 | 2,5000 | 2,3900 | 35 | ,00 |
| 18/9/1990 | 2,5000 | 1,63% | 2,4600 | 2,5000 | 2,4600 | 4.233 | ,00 |
| 17/9/1990 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | 3.340 | ,00 |
| 12/9/1990 | 2,4600 | -1,60% | 2,5000 | 2,5000 | 2,4600 | 10 | ,00 |
| 11/9/1990 | 2,5000 | 1,63% | 2,4600 | 2,5400 | 2,4600 | 1.596 | ,00 |
| 10/9/1990 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | 1.532 | ,00 |
| 06/9/1990 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | 10 | ,00 |
| 05/9/1990 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | 3.456 | ,00 |
| 04/9/1990 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | 5.971 | ,00 |
| 03/9/1990 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | 2.318 | ,00 |
| 30/8/1990 | 2,4600 | -3,15% | 2,5400 | 2,5400 | 2,4600 | 3.656 | ,00 |
| 29/8/1990 | 2,5400 | -1,17% | 2,5700 | 2,5700 | 2,5400 | 10 | ,00 |
| 28/8/1990 | 2,5700 | 0,00% | 2,5700 | 2,5700 | 2,5700 | 492 | ,00 |
| 27/8/1990 | 2,5700 | 0,00% | 2,5700 | 2,5700 | 2,5700 | 412 | ,00 |
| 23/8/1990 | 2,5700 | 0,00% | 2,5700 | 2,5700 | 2,5700 | 819 | ,00 |
| 22/8/1990 | 2,5700 | -1,53% | 2,6100 | 2,6400 | 2,5700 | 8.788 | ,00 |
| 21/8/1990 | 2,6100 | 6,10% | 2,4600 | 2,6100 | 2,4600 | 9.863 | ,00 |
| 20/8/1990 | 2,4600 | 1,23% | 2,4300 | 2,4600 | 2,4300 | 6.365 | ,00 |
| 16/8/1990 | 2,4300 | -1,22% | 2,4600 | 2,4600 | 2,4300 | 4.446 | ,00 |
| 14/8/1990 | 2,4600 | -1,60% | 2,5000 | 2,5000 | 2,4600 | 2.279 | ,00 |
| 13/8/1990 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 2.873 | ,00 |
| 09/8/1990 | 2,5000 | 4,60% | 2,3900 | 2,5000 | 2,3900 | 2.873 | ,00 |
| 08/8/1990 | 2,3900 | 3,02% | 2,3200 | 2,3900 | 2,3200 | 6.698 | ,00 |
| 07/8/1990 | 2,3200 | -5,69% | 2,4600 | 2,4600 | 2,3200 | 10.127 | ,00 |
| 06/8/1990 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | 2.868 | ,00 |
| 02/8/1990 | 2,4600 | -3,15% | 2,5400 | 2,5400 | 2,4600 | 706 | ,00 |
| 01/8/1990 | 2,5400 | -1,17% | 2,5700 | 2,5700 | 2,5400 | 10 | ,00 |
| 31/7/1990 | 2,5700 | -1,53% | 2,6100 | 2,6100 | 2,5700 | 83 | ,00 |
| 30/7/1990 | 2,6100 | 0,00% | 2,6100 | 2,6100 | 2,6100 | 625 | ,00 |
| 26/7/1990 | 2,6100 | -0,76% | 2,6300 | 2,6300 | 2,6100 | 590 | ,00 |
| 25/7/1990 | 2,6300 | 3,54% | 2,5400 | 2,6300 | 2,5400 | 9.382 | ,00 |
| 24/7/1990 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | 5.627 | ,00 |
| 23/7/1990 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | 8.055 | ,00 |
| 19/7/1990 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | 3.484 | ,00 |
| 18/7/1990 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | 10 | ,00 |
| 17/7/1990 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | 10.124 | ,00 |
| 16/7/1990 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | 7.855 | ,00 |
| 13/7/1990 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | 4.655 | ,00 |
| 12/7/1990 | 2,5400 | -0,39% | 2,5500 | 2,5500 | 2,5400 | 7.487 | ,00 |
| 10/7/1990 | 2,5500 | -1,54% | 2,5900 | 2,5900 | 2,5500 | 12.563 | ,00 |
| 09/7/1990 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | 19.432 | ,00 |
| 05/7/1990 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | 10 | ,00 |
| 04/7/1990 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | 10 | ,00 |
| 03/7/1990 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | 9.219 | ,00 |
| 02/7/1990 | 2,5900 | -0,77% | 2,6100 | 2,6100 | 2,5900 | 11.038 | ,00 |
| 29/6/1990 | 2,6100 | 0,00% | 2,6100 | 2,6100 | 2,6100 | 10 | ,00 |
| 28/6/1990 | 2,6100 | -1,14% | 2,6400 | 2,6400 | 2,6100 | 2.329 | ,00 |
| 27/6/1990 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | 1.349 | ,00 |
| 26/6/1990 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | 2.740 | ,00 |
| 25/6/1990 | 2,6400 | -0,75% | 2,6600 | 2,6600 | 2,6400 | 2.949 | ,00 |
| 22/6/1990 | 2,6600 | -0,75% | 2,6800 | 2,6800 | 2,6600 | 5.512 | ,00 |
| 21/6/1990 | 2,6800 | 1,90% | 2,6300 | 2,6800 | 2,6300 | 5.377 | ,00 |
| 20/6/1990 | 2,6300 | 0,00% | 2,6300 | 2,6300 | 2,6300 | 10 | ,00 |
| 19/6/1990 | 2,6300 | -0,38% | 2,6400 | 2,6400 | 2,6300 | 1.552 | ,00 |
| 18/6/1990 | 2,6400 | -1,49% | 2,6800 | 2,6800 | 2,6400 | 6.534 | ,00 |
| 15/6/1990 | 2,6800 | -2,55% | 2,7500 | 2,7500 | 2,6800 | 9.772 | ,00 |
| 14/6/1990 | 2,7500 | 7,00% | 2,5700 | 2,7500 | 2,5700 | 17.644 | ,00 |
| 13/6/1990 | 2,5700 | 0,78% | 2,5500 | 2,5700 | 2,5500 | 4.391 | ,00 |
| 12/6/1990 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5400 | 7.505 | ,00 |
| 11/6/1990 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5500 | 4.202 | ,00 |
| 08/6/1990 | 2,5500 | -2,30% | 2,6100 | 2,6100 | 2,5500 | 2.733 | ,00 |
| 07/6/1990 | 2,6100 | 2,76% | 2,5400 | 2,6100 | 2,5400 | 7.492 | ,00 |
| 06/6/1990 | 2,5400 | 1,60% | 2,5000 | 2,5400 | 2,4100 | 13.643 | ,00 |
| 05/6/1990 | 2,5000 | -1,57% | 2,5400 | 2,5400 | 2,5000 | 5.425 | ,00 |
| 01/6/1990 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | 3.197 | ,00 |
| 31/5/1990 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | 11.134 | ,00 |
| 30/5/1990 | 2,5400 | -1,93% | 2,5900 | 2,5900 | 2,5400 | 5.749 | ,00 |
| 29/5/1990 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | 11.574 | ,00 |
| 28/5/1990 | 2,5900 | 0,39% | 2,5800 | 2,6300 | 2,5800 | 1.733 | ,00 |
| 25/5/1990 | 2,5800 | -2,27% | 2,6400 | 2,6400 | 2,5800 | 9.939 | ,00 |
| 24/5/1990 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | 969 | ,00 |
| 23/5/1990 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | 11.676 | ,00 |
| 22/5/1990 | 2,6400 | -0,75% | 2,6600 | 2,6600 | 2,6400 | 24.152 | ,00 |
| 21/5/1990 | 2,6600 | 0,00% | 2,6600 | 2,7200 | 2,6400 | 10 | ,00 |
| 18/5/1990 | 2,6600 | -1,48% | 2,7000 | 2,7000 | 2,6400 | 8.486 | ,00 |
| 17/5/1990 | 2,7000 | 3,45% | 2,6100 | 2,7000 | 2,5700 | 20.736 | ,00 |
| 16/5/1990 | 2,6100 | -2,61% | 2,6800 | 2,7200 | 2,6100 | 8.199 | ,00 |
| 15/5/1990 | 2,6800 | 0,00% | 2,6800 | 2,7200 | 2,6600 | 10 | ,00 |
| 14/5/1990 | 2,6800 | -1,47% | 2,7200 | 2,7200 | 2,6600 | 17.751 | ,00 |
| 11/5/1990 | 2,7200 | 3,42% | 2,6300 | 2,7200 | 2,6100 | 10 | ,00 |
| 10/5/1990 | 2,6300 | 1,54% | 2,5900 | 2,6300 | 2,5900 | 16.421 | ,00 |
| 09/5/1990 | 2,5900 | 1,97% | 2,5400 | 2,5900 | 2,5400 | 9.593 | ,00 |
| 08/5/1990 | 2,5400 | 0,79% | 2,5200 | 2,5400 | 2,5200 | 10.607 | ,00 |
| 07/5/1990 | 2,5200 | 0,80% | 2,5000 | 2,5200 | 2,5000 | 10.575 | ,00 |
| 04/5/1990 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 7.624 | ,00 |
| 03/5/1990 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 4.950 | ,00 |
| 02/5/1990 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 7.022 | ,00 |
| 30/4/1990 | 2,5000 | 1,63% | 2,4600 | 2,5000 | 2,4600 | 12.133 | ,00 |
| 27/4/1990 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | 978 | ,00 |
| 26/4/1990 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | 6.326 | ,00 |
| 25/4/1990 | 2,4600 | -0,81% | 2,4800 | 2,4800 | 2,4600 | 8.134 | ,00 |
| 24/4/1990 | 2,4800 | -0,80% | 2,5000 | 2,5000 | 2,4800 | 8.712 | ,00 |
| 23/4/1990 | 2,5000 | -0,79% | 2,5200 | 2,5200 | 2,5000 | 14.968 | ,00 |
| 20/4/1990 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | 22.117 | ,00 |
| 19/4/1990 | 2,5200 | -0,79% | 2,5400 | 2,5400 | 2,5200 | 6.957 | ,00 |
| 18/4/1990 | 2,5400 | -1,17% | 2,5700 | 2,5700 | 2,5400 | 9.147 | ,00 |
| 17/4/1990 | 2,5700 | -1,53% | 2,6100 | 2,6100 | 2,5700 | 1.643 | ,00 |
| 12/4/1990 | 2,6100 | -1,14% | 2,6400 | 2,6400 | 2,6100 | 10 | ,00 |
| 11/4/1990 | 2,6400 | -1,49% | 2,6800 | 2,6800 | 2,6400 | 6.152 | ,00 |
| 10/4/1990 | 2,6800 | -1,47% | 2,7200 | 2,7200 | 2,6800 | 13.358 | ,00 |
| 09/4/1990 | 2,7200 | 9,68% | 2,4800 | 2,7200 | 2,4800 | 19.389 | ,00 |
| 06/4/1990 | 2,4800 | 0,81% | 2,4600 | 2,4800 | 2,4600 | 16.952 | ,00 |
| 05/4/1990 | 2,4600 | -3,15% | 2,5400 | 2,5400 | 2,4600 | 4.204 | ,00 |
| 04/4/1990 | 2,5400 | 1,60% | 2,5000 | 2,5400 | 2,5000 | 9.840 | ,00 |
| 03/4/1990 | 2,5000 | 4,60% | 2,3900 | 2,5000 | 2,3900 | 4.233 | ,00 |
| 02/4/1990 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 2.094 | ,00 |
| 30/3/1990 | 2,3900 | 1,70% | 2,3500 | 2,3900 | 2,3500 | 5.401 | ,00 |
| 29/3/1990 | 2,3500 | -1,67% | 2,3900 | 2,3900 | 2,3500 | 8.560 | ,00 |
| 28/3/1990 | 2,3900 | -2,05% | 2,4400 | 2,4400 | 2,3900 | 5.135 | ,00 |
| 27/3/1990 | 2,4400 | -1,61% | 2,4800 | 2,4800 | 2,4400 | 6.906 | ,00 |
| 26/3/1990 | 2,4800 | -0,80% | 2,5000 | 2,5000 | 2,4600 | 5.111 | ,00 |
| 23/3/1990 | 2,5000 | -0,79% | 2,5200 | 2,5200 | 2,4800 | 4.752 | ,00 |
| 22/3/1990 | 2,5200 | -0,79% | 2,5400 | 2,5400 | 2,5000 | 4.546 | ,00 |
| 21/3/1990 | 2,5400 | -2,68% | 2,6100 | 2,6100 | 2,5000 | 10 | ,00 |
| 20/3/1990 | 2,6100 | 0,00% | 2,6100 | 2,6100 | 2,6100 | 10 | ,00 |
| 19/3/1990 | 2,6100 | 2,76% | 2,5400 | 2,6100 | 2,5400 | 10 | ,00 |
| 16/3/1990 | 2,5400 | 2,42% | 2,4800 | 2,5400 | 2,4800 | 10 | ,00 |
| 15/3/1990 | 2,4800 | -4,98% | 2,6100 | 2,6100 | 2,4400 | 10 | ,00 |
| 14/3/1990 | 2,6100 | -5,09% | 2,7500 | 2,7500 | 2,6100 | 10 | ,00 |
| 13/3/1990 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,5400 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,3900 | 5,30 % | 0,0700 | 4.715 |
| EIS | 2,0600 | 4,57 % | 0,0900 | 145.187 |
| ΞΥΛΠ | 0,4780 | 4,37 % | 0,0200 | 15 |
| ΑΑΑΚ | 6,4500 | 4,03 % | 0,2500 | 1 |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 0,0165 | 2.449.101 |
| ΛΑΒΙ | 0,9080 | 3,42 % | 0,0300 | 766.657 |
| ACAG | 5,8700 | 3,35 % | 0,1900 | 103.355 |
| ΠΕΡΦ | 8,1800 | 3,28 % | 0,2600 | 241.680 |
| ΧΑΙΔΕ | 0,7600 | 2,70 % | 0,0200 | 663 |
| ΠΑΙΡ | 0,9280 | 2,65 % | 0,0240 | 331 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | -0,1600 | 234.561.750 |
| ΑΛΦΑ | 3,4150 | -0,73 % | -0,0250 | 38.214.483 |
| ΠΕΙΡ | 7,0220 | -0,59 % | -0,0420 | 23.157.422 |
| ΕΤΕ | 13,1300 | -1,20 % | -0,1600 | 18.531.928 |
| ΜΠΕΛΑ | 27,2400 | -0,80 % | -0,2200 | 16.657.006 |
| ΔΕΗ | 18,0100 | 0,61 % | 0,1100 | 16.613.265 |
| MTLN | 41,2800 | -1,67 % | -0,7000 | 12.076.448 |
| ΟΤΕ | 16,9500 | -0,64 % | -0,1100 | 11.502.954 |
| ΟΠΑΠ | 18,3900 | -1,08 % | -0,2000 | 7.547.544 |
| ΜΟΗ | 30,1800 | -1,05 % | -0,3200 | 6.785.187 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | 67.225.565 | 234,56εκ. |
| ΑΛΦΑ | 3,4150 | -0,73 % | 11.201.520 | 38,21εκ. |
| ΙΝΛΟΤ | 1,0200 | -0,78 % | 4.768.192 | 4,82εκ. |
| ΦΒΜΕΖΖ | 0,0701 | 1,59 % | 3.416.607 | 238,5χιλ. |
| ΠΕΙΡ | 7,0220 | -0,59 % | 3.286.707 | 23,16εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 2.449.101 | 1,12εκ. |
| ΕΤΕ | 13,1300 | -1,20 % | 1.406.781 | 18,53εκ. |
| ΔΕΗ | 18,0100 | 0,61 % | 920.481 | 16,61εκ. |
| ΛΑΒΙ | 0,9080 | 3,42 % | 766.657 | 686,1χιλ. |
| CREDIA | 1,6400 | 1,36 % | 690.017 | 1,11εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | 67.225.565 | 1,85 % |
| ΠΕΡΦ | 8,1800 | 3,28 % | 241.680 | 1,71 % |
| EIS | 2,0600 | 4,57 % | 145.187 | 0,95 % |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 2.449.101 | 0,79 % |
| ΑΛΦΑ | 3,4150 | -0,73 % | 11.201.520 | 0,48 % |
| ΜΠΕΛΑ | 27,2400 | -0,80 % | 609.516 | 0,45 % |
| ΛΑΒΙ | 0,9080 | 3,42 % | 766.657 | 0,45 % |
| ΓΚΜΕΖΖ | 0,4430 | 0,45 % | 387.735 | 0,45 % |
| ΕΚΤΕΡ | 3,5800 | -3,24 % | 118.207 | 0,43 % |
| ΙΝΤΕΚ | 6,1800 | 0,00 % | 230.166 | 0,41 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3700 | -3,14 % | 3.971 | 13,87 % |
| ΒΙΝΤΑ | 6,5000 | -0,76 % | 528 | 9,92 % |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 2.449.101 | 9,65 % |
| ΑΤΕΚ | 1,3900 | 5,30 % | 4.715 | 9,09 % |
| ΓΚΜΕΖΖ | 0,4430 | 0,45 % | 387.735 | 7,03 % |
| ΛΕΒΠ | 0,2000 | 0,00 % | 3.250 | 7,00 % |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | 4.699 | 6,99 % |
| ΧΑΙΔΕ | 0,7600 | 2,70 % | 663 | 6,08 % |
| ΣΑΝΜΕΖΖ | 0,1950 | 0,10 % | 234.546 | 6,06 % |
| ΜΙΝ | 0,7400 | 0,27 % | 1.959 | 5,69 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|