| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΑΚΡΙΤ | 1,0300 | -5,07 % | -0,0550 | 4.500 |
| ΜΙΓ | 4,1700 | -3,70 % | -0,1600 | 7.420 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 6.581 |
| ΜΕΒΑ | 6,0000 | -3,23 % | -0,2000 | 680 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΓΕΒΚΑ | 1,8500 | -2,63 % | -0,0500 | 2.510 |
| ΦΟΥΝΤΛ | 0,7800 | -2,50 % | -0,0200 | 381 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 1.350 |
| ΒΙΟΣΚ | 2,7100 | -2,17 % | -0,0600 | 7.041 |
Συνεχης ενημερωση
ΜΠΗΤΡΟΣ Α.Ε. (ΜΠΤΚ)
0,5100 €
0,0000 (0,00%)
- Άνοιγμα 0,5100
- Υψηλό 0,5100
- Χαμηλό 0,5100
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 18/4/1994 | 1,9500 | -1,02% | 1,9700 | 1,9700 | 1,9500 | 1.404 | ,00 |
| 15/4/1994 | 1,9700 | 0,51% | 1,9600 | 1,9700 | 1,9000 | 2.287 | ,00 |
| 14/4/1994 | 1,9600 | -0,51% | 1,9700 | 1,9700 | 1,9500 | 140 | ,00 |
| 13/4/1994 | 1,9700 | -0,51% | 1,9800 | 1,9800 | 1,9100 | 6.650 | ,00 |
| 12/4/1994 | 1,9800 | -1,49% | 2,0100 | 2,0100 | 1,9300 | 6.382 | ,00 |
| 11/4/1994 | 2,0100 | -0,50% | 2,0200 | 2,0200 | 1,9700 | 1.312 | ,00 |
| 08/4/1994 | 2,0200 | 0,50% | 2,0100 | 2,0200 | 1,9800 | 7.866 | ,00 |
| 07/4/1994 | 2,0100 | -4,29% | 2,1000 | 2,1000 | 2,0100 | 5.070 | ,00 |
| 06/4/1994 | 2,1000 | 1,45% | 2,0700 | 2,1000 | 2,0600 | 5.114 | ,00 |
| 05/4/1994 | 2,0700 | 2,48% | 2,0200 | 2,0700 | 2,0200 | 10.044 | ,00 |
| 04/4/1994 | 2,0200 | -4,27% | 2,1100 | 2,1200 | 2,0200 | 1.806 | ,00 |
| 01/4/1994 | 2,1100 | 1,93% | 2,0700 | 2,1200 | 2,0700 | 788 | ,00 |
| 31/3/1994 | 2,0700 | -1,90% | 2,1100 | 2,1200 | 2,0700 | 3.242 | ,00 |
| 30/3/1994 | 2,1100 | -1,86% | 2,1500 | 2,1500 | 2,0900 | 4.245 | ,00 |
| 29/3/1994 | 2,1500 | 0,00% | 2,1500 | 2,1600 | 2,1200 | 7.224 | ,00 |
| 28/3/1994 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1300 | 4.457 | ,00 |
| 24/3/1994 | 2,1500 | -2,27% | 2,2000 | 2,2000 | 2,1400 | 4.674 | ,00 |
| 23/3/1994 | 2,2000 | 0,00% | 2,2000 | 2,2200 | 2,1700 | 4.829 | ,00 |
| 22/3/1994 | 2,2000 | 0,00% | 2,2000 | 2,2200 | 2,1800 | 9.972 | ,00 |
| 21/3/1994 | 2,2000 | 1,38% | 2,1700 | 2,2000 | 2,1500 | 9.489 | ,00 |
| 18/3/1994 | 2,1700 | -1,36% | 2,2000 | 2,2000 | 2,1300 | 3.695 | ,00 |
| 17/3/1994 | 2,2000 | 0,46% | 2,1900 | 2,2000 | 2,1200 | 5.423 | ,00 |
| 16/3/1994 | 2,1900 | 0,00% | 2,1900 | 2,2000 | 2,1700 | 8.976 | ,00 |
| 15/3/1994 | 2,1900 | 0,92% | 2,1700 | 2,1900 | 2,1700 | 3.443 | ,00 |
| 11/3/1994 | 2,1700 | 2,36% | 2,1200 | 2,1700 | 2,1200 | 4.193 | ,00 |
| 10/3/1994 | 2,1200 | 0,95% | 2,1000 | 2,1200 | 2,1000 | 3.773 | ,00 |
| 09/3/1994 | 2,1000 | -1,41% | 2,1300 | 2,1300 | 2,0900 | 3.340 | ,00 |
| 08/3/1994 | 2,1300 | 1,43% | 2,1000 | 2,1300 | 2,1000 | 3.238 | ,00 |
| 07/3/1994 | 2,1000 | -2,33% | 2,1500 | 2,1500 | 2,1000 | 4.992 | ,00 |
| 04/3/1994 | 2,1500 | 0,00% | 2,1500 | 2,1900 | 2,1300 | 1.691 | ,00 |
| 03/3/1994 | 2,1500 | -0,46% | 2,1600 | 2,1600 | 2,1300 | 736 | ,00 |
| 02/3/1994 | 2,1600 | 0,47% | 2,1500 | 2,1700 | 2,1400 | 5.062 | ,00 |
| 01/3/1994 | 2,1500 | 1,42% | 2,1200 | 2,1600 | 2,1200 | 11.519 | ,00 |
| 28/2/1994 | 2,1200 | -1,40% | 2,1500 | 2,1500 | 2,1000 | 8.049 | ,00 |
| 25/2/1994 | 2,1500 | 1,42% | 2,1200 | 2,1500 | 2,0700 | 9.520 | ,00 |
| 24/2/1994 | 2,1200 | 1,92% | 2,0800 | 2,1200 | 2,0700 | 9.308 | ,00 |
| 23/2/1994 | 2,0800 | -1,89% | 2,1200 | 2,1200 | 2,0600 | 13.823 | ,00 |
| 22/2/1994 | 2,1200 | 0,47% | 2,1100 | 2,1500 | 2,0700 | 17.583 | ,00 |
| 21/2/1994 | 2,1100 | 3,94% | 2,0300 | 2,1100 | 2,0300 | 17.015 | ,00 |
| 18/2/1994 | 2,0300 | 3,05% | 1,9700 | 2,0300 | 1,9700 | 14.378 | ,00 |
| 17/2/1994 | 1,9700 | -1,50% | 2,0000 | 2,0000 | 1,9300 | 17.833 | ,00 |
| 16/2/1994 | 2,0000 | 1,52% | 1,9700 | 2,0000 | 1,9700 | 4.378 | ,00 |
| 15/2/1994 | 1,9700 | 1,55% | 1,9400 | 1,9900 | 1,9200 | 5.775 | ,00 |
| 14/2/1994 | 1,9400 | -3,96% | 2,0200 | 2,0500 | 1,9400 | 13.418 | ,00 |
| 11/2/1994 | 2,0200 | -2,42% | 2,0700 | 2,0700 | 2,0200 | 2.968 | ,00 |
| 10/2/1994 | 2,0700 | 2,48% | 2,0200 | 2,0700 | 2,0200 | 9.755 | ,00 |
| 09/2/1994 | 2,0200 | -1,46% | 2,0500 | 2,0500 | 1,9700 | 12.600 | ,00 |
| 08/2/1994 | 2,0500 | -1,44% | 2,0800 | 2,1500 | 2,0200 | 17.407 | ,00 |
| 07/2/1994 | 2,0800 | -4,15% | 2,1700 | 2,1700 | 2,0800 | 10.090 | ,00 |
| 04/2/1994 | 2,1700 | 0,93% | 2,1500 | 2,1800 | 2,1500 | 8.849 | ,00 |
| 03/2/1994 | 2,1500 | -0,46% | 2,1600 | 2,1700 | 2,1200 | 8.025 | ,00 |
| 02/2/1994 | 2,1600 | 0,00% | 2,1600 | 2,2500 | 2,1600 | 18.847 | ,00 |
| 01/2/1994 | 2,1600 | 3,85% | 2,0800 | 2,1600 | 2,0700 | 18.138 | ,00 |
| 31/1/1994 | 2,0800 | -4,15% | 2,1700 | 2,2200 | 2,0800 | 13.514 | ,00 |
| 28/1/1994 | 2,1700 | -3,98% | 2,2600 | 2,2600 | 2,1600 | 36.177 | ,00 |
| 27/1/1994 | 2,2600 | -4,24% | 2,3600 | 2,3600 | 2,2500 | 32.944 | ,00 |
| 26/1/1994 | 2,3600 | -3,28% | 2,4400 | 2,4500 | 2,3200 | 26.978 | ,00 |
| 25/1/1994 | 2,4400 | -1,61% | 2,4800 | 2,5000 | 2,3800 | 41.445 | ,00 |
| 24/1/1994 | 2,4800 | 3,33% | 2,4000 | 2,5000 | 2,4000 | 47.789 | ,00 |
| 21/1/1994 | 2,4000 | 0,42% | 2,3900 | 2,4100 | 2,2800 | 69.769 | ,00 |
| 20/1/1994 | 2,3900 | -3,63% | 2,4800 | 2,4800 | 2,3800 | 29.672 | ,00 |
| 19/1/1994 | 2,4800 | -3,88% | 2,5800 | 2,5800 | 2,4500 | 31.767 | ,00 |
| 18/1/1994 | 2,5800 | 4,03% | 2,4800 | 2,6000 | 2,4800 | 225.842 | ,00 |
| 17/1/1994 | 2,4800 | 4,64% | 2,3700 | 2,4800 | 2,3700 | 144.999 | ,00 |
| 14/1/1994 | 2,3700 | 4,41% | 2,2700 | 2,3700 | 2,2700 | 78.033 | ,00 |
| 13/1/1994 | 2,2700 | 4,61% | 2,1700 | 2,2700 | 2,1700 | 40.718 | ,00 |
| 12/1/1994 | 2,1700 | -1,36% | 2,2000 | 2,2200 | 2,1700 | 11.532 | ,00 |
| 11/1/1994 | 2,2000 | 0,92% | 2,1800 | 2,2000 | 2,1400 | 20.762 | ,00 |
| 10/1/1994 | 2,1800 | -3,96% | 2,2700 | 2,3000 | 2,1700 | 44.528 | ,00 |
| 07/1/1994 | 2,2700 | -1,30% | 2,3000 | 2,3200 | 2,2500 | 41.338 | ,00 |
| 05/1/1994 | 2,3000 | 1,77% | 2,2600 | 2,3200 | 2,2200 | 35.009 | ,00 |
| 04/1/1994 | 2,2600 | 2,26% | 2,2100 | 2,3000 | 2,2100 | 41.097 | ,00 |
| 03/1/1994 | 2,2100 | 4,25% | 2,1200 | 2,2100 | 2,1200 | 29.632 | ,00 |
| 31/12/1993 | 2,1200 | 0,00% | 2,1200 | 2,1500 | 2,1000 | 30.501 | ,00 |
| 30/12/1993 | 2,1200 | -3,20% | 2,1900 | 2,2500 | 2,0900 | 56.610 | ,00 |
| 29/12/1993 | 2,1900 | 2,82% | 2,1300 | 2,2200 | 2,1300 | 111.180 | ,00 |
| 28/12/1993 | 2,1300 | 3,90% | 2,0500 | 2,1300 | 2,0500 | 32.417 | ,00 |
| 27/12/1993 | 2,0500 | 4,06% | 1,9700 | 2,0500 | 1,9700 | 11.086 | ,00 |
| 24/12/1993 | 1,9700 | 3,68% | 1,9000 | 1,9700 | 1,8900 | 10.588 | ,00 |
| 23/12/1993 | 1,9000 | 0,53% | 1,8900 | 1,9000 | 1,8700 | 1.171 | ,00 |
| 22/12/1993 | 1,8900 | 1,07% | 1,8700 | 1,8900 | 1,8700 | 1.628 | ,00 |
| 21/12/1993 | 1,8700 | -1,06% | 1,8900 | 1,8900 | 1,8600 | 2.803 | ,00 |
| 20/12/1993 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8700 | 5.033 | ,00 |
| 17/12/1993 | 1,8900 | -1,56% | 1,9200 | 1,9200 | 1,8800 | 5.495 | ,00 |
| 16/12/1993 | 1,9200 | -0,52% | 1,9300 | 1,9300 | 1,9200 | 1.376 | ,00 |
| 15/12/1993 | 1,9300 | -1,03% | 1,9500 | 1,9500 | 1,9100 | 7.955 | ,00 |
| 14/12/1993 | 1,9500 | -0,51% | 1,9600 | 1,9700 | 1,9400 | 15.072 | ,00 |
| 13/12/1993 | 1,9600 | 1,55% | 1,9300 | 1,9700 | 1,9300 | 5.581 | ,00 |
| 10/12/1993 | 1,9300 | -0,52% | 1,9400 | 1,9500 | 1,9300 | 5.464 | ,00 |
| 09/12/1993 | 1,9400 | 1,04% | 1,9200 | 1,9600 | 1,9200 | 18.871 | ,00 |
| 08/12/1993 | 1,9200 | 1,05% | 1,9000 | 1,9300 | 1,9000 | 30.170 | ,00 |
| 07/12/1993 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,8800 | 9.193 | ,00 |
| 06/12/1993 | 1,9000 | 0,00% | 1,9000 | 1,9200 | 1,8900 | 10.472 | ,00 |
| 03/12/1993 | 1,9000 | 0,53% | 1,8900 | 1,9200 | 1,8700 | 18.066 | ,00 |
| 02/12/1993 | 1,8900 | 2,16% | 1,8500 | 1,9200 | 1,8500 | 15.212 | ,00 |
| 01/12/1993 | 1,8500 | 1,65% | 1,8200 | 1,8500 | 1,8200 | 5.792 | ,00 |
| 30/11/1993 | 1,8200 | -1,62% | 1,8500 | 1,8600 | 1,8200 | 4.546 | ,00 |
| 29/11/1993 | 1,8500 | 3,35% | 1,7900 | 1,8500 | 1,7900 | 8.225 | ,00 |
| 26/11/1993 | 1,7900 | -1,10% | 1,8100 | 1,8200 | 1,7900 | 12.526 | ,00 |
| 25/11/1993 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,7600 | 14.859 | ,00 |
| 24/11/1993 | 1,8100 | -0,55% | 1,8200 | 1,8200 | 1,7600 | 17.154 | ,00 |
| 23/11/1993 | 1,8200 | -1,09% | 1,8400 | 1,8400 | 1,8200 | 928 | ,00 |
| 22/11/1993 | 1,8400 | -1,60% | 1,8700 | 1,8700 | 1,8400 | 1.813 | ,00 |
| 19/11/1993 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8500 | 5.597 | ,00 |
| 18/11/1993 | 1,8700 | 1,08% | 1,8500 | 1,8700 | 1,8400 | 3.042 | ,00 |
| 17/11/1993 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 16/11/1993 | 1,8500 | 1,09% | 1,8300 | 1,8700 | 1,8300 | 581 | ,00 |
| 15/11/1993 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 10 | ,00 |
| 12/11/1993 | 1,8300 | -1,08% | 1,8500 | 1,8500 | 1,8000 | 1.225 | ,00 |
| 11/11/1993 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 10/11/1993 | 1,8500 | 0,54% | 1,8400 | 1,8700 | 1,8300 | 1.719 | ,00 |
| 09/11/1993 | 1,8400 | 1,66% | 1,8100 | 1,8400 | 1,7900 | 960 | ,00 |
| 08/11/1993 | 1,8100 | 0,56% | 1,8000 | 1,8100 | 1,8000 | 618 | ,00 |
| 05/11/1993 | 1,8000 | -0,55% | 1,8100 | 1,8100 | 1,7900 | 638 | ,00 |
| 04/11/1993 | 1,8100 | 1,12% | 1,7900 | 1,8200 | 1,7900 | 771 | ,00 |
| 03/11/1993 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7700 | 5.455 | ,00 |
| 02/11/1993 | 1,7900 | 1,70% | 1,7600 | 1,7900 | 1,7500 | 1.700 | ,00 |
| 01/11/1993 | 1,7600 | -2,22% | 1,8000 | 1,8000 | 1,7600 | 1.295 | ,00 |
| 29/10/1993 | 1,8000 | 0,56% | 1,7900 | 1,8000 | 1,7600 | 2.272 | ,00 |
| 27/10/1993 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 10 | ,00 |
| 26/10/1993 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 10 | ,00 |
| 25/10/1993 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 10 | ,00 |
| 22/10/1993 | 1,7900 | 0,56% | 1,7800 | 1,8200 | 1,7800 | 1.243 | ,00 |
| 21/10/1993 | 1,7800 | -0,56% | 1,7900 | 1,8100 | 1,7800 | 1.691 | ,00 |
| 20/10/1993 | 1,7900 | -2,72% | 1,8400 | 1,8400 | 1,7900 | 507 | ,00 |
| 19/10/1993 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 18/10/1993 | 1,8400 | 1,66% | 1,8100 | 1,8400 | 1,8100 | 631 | ,00 |
| 15/10/1993 | 1,8100 | -1,63% | 1,8400 | 1,8400 | 1,7900 | 1.287 | ,00 |
| 14/10/1993 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 13/10/1993 | 1,8400 | 2,79% | 1,7900 | 1,8400 | 1,7900 | 6.776 | ,00 |
| 12/10/1993 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7800 | 1.569 | ,00 |
| 11/10/1993 | 1,7900 | 0,56% | 1,7800 | 1,7900 | 1,7800 | 201 | ,00 |
| 08/10/1993 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 753 | ,00 |
| 07/10/1993 | 1,7800 | -1,11% | 1,8000 | 1,8000 | 1,7800 | 501 | ,00 |
| 06/10/1993 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 05/10/1993 | 1,8000 | 0,56% | 1,7900 | 1,8000 | 1,7600 | 5.297 | ,00 |
| 04/10/1993 | 1,7900 | 0,56% | 1,7800 | 1,7900 | 1,7800 | 229 | ,00 |
| 01/10/1993 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 505 | ,00 |
| 30/9/1993 | 1,7800 | -1,11% | 1,8000 | 1,8000 | 1,7500 | 1.813 | ,00 |
| 29/9/1993 | 1,8000 | 2,86% | 1,7500 | 1,8000 | 1,7300 | 2.307 | ,00 |
| 28/9/1993 | 1,7500 | -1,13% | 1,7700 | 1,7700 | 1,7500 | 2.324 | ,00 |
| 27/9/1993 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7500 | 1.500 | ,00 |
| 24/9/1993 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 10 | ,00 |
| 23/9/1993 | 1,7700 | 2,91% | 1,7200 | 1,7700 | 1,7200 | 373 | ,00 |
| 22/9/1993 | 1,7200 | 0,58% | 1,7100 | 1,7200 | 1,7100 | 719 | ,00 |
| 21/9/1993 | 1,7100 | 1,18% | 1,6900 | 1,7100 | 1,6900 | 1.672 | ,00 |
| 20/9/1993 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 10 | ,00 |
| 17/9/1993 | 1,6900 | -0,59% | 1,7000 | 1,7000 | 1,6900 | 305 | ,00 |
| 16/9/1993 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 10 | ,00 |
| 15/9/1993 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 10 | ,00 |
| 14/9/1993 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 10 | ,00 |
| 13/9/1993 | 1,7000 | -0,58% | 1,7100 | 1,7100 | 1,7000 | 875 | ,00 |
| 10/9/1993 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 1.021 | ,00 |
| 09/9/1993 | 1,7100 | -2,84% | 1,7600 | 1,7600 | 1,7100 | 1.424 | ,00 |
| 08/9/1993 | 1,7600 | 0,57% | 1,7500 | 1,7600 | 1,7400 | 2.990 | ,00 |
| 07/9/1993 | 1,7500 | 0,57% | 1,7400 | 1,7800 | 1,7400 | 444 | ,00 |
| 06/9/1993 | 1,7400 | -2,79% | 1,7900 | 1,7900 | 1,7300 | 1.515 | ,00 |
| 03/9/1993 | 1,7900 | 2,29% | 1,7500 | 1,7900 | 1,7500 | 1.345 | ,00 |
| 02/9/1993 | 1,7500 | 1,16% | 1,7300 | 1,7500 | 1,7300 | 2.274 | ,00 |
| 01/9/1993 | 1,7300 | -1,70% | 1,7600 | 1,7600 | 1,7100 | 13.543 | ,00 |
| 31/8/1993 | 1,7600 | -0,56% | 1,7700 | 1,7700 | 1,7600 | 299 | ,00 |
| 30/8/1993 | 1,7700 | 0,57% | 1,7600 | 1,7800 | 1,7600 | 2.994 | ,00 |
| 27/8/1993 | 1,7600 | -1,12% | 1,7800 | 1,7800 | 1,7600 | 74 | ,00 |
| 26/8/1993 | 1,7800 | 1,14% | 1,7600 | 1,7800 | 1,7600 | 753 | ,00 |
| 25/8/1993 | 1,7600 | 0,00% | 1,7600 | 1,7800 | 1,7400 | 5.275 | ,00 |
| 24/8/1993 | 1,7600 | 1,15% | 1,7400 | 1,7600 | 1,7400 | 1.915 | ,00 |
| 23/8/1993 | 1,7400 | -1,69% | 1,7700 | 1,7700 | 1,7200 | 2.468 | ,00 |
| 20/8/1993 | 1,7700 | -0,56% | 1,7800 | 1,7800 | 1,7700 | 249 | ,00 |
| 19/8/1993 | 1,7800 | -0,56% | 1,7900 | 1,8000 | 1,7800 | 1.584 | ,00 |
| 18/8/1993 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 10 | ,00 |
| 17/8/1993 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 177 | ,00 |
| 16/8/1993 | 1,7900 | 0,00% | 1,7900 | 1,8000 | 1,7900 | 2.359 | ,00 |
| 13/8/1993 | 1,7900 | 0,56% | 1,7800 | 1,7900 | 1,7800 | 760 | ,00 |
| 12/8/1993 | 1,7800 | -0,56% | 1,7900 | 1,8000 | 1,7800 | 1.382 | ,00 |
| 11/8/1993 | 1,7900 | -0,56% | 1,8000 | 1,8000 | 1,7900 | 1.674 | ,00 |
| 10/8/1993 | 1,8000 | 0,00% | 1,8000 | 1,8100 | 1,8000 | 767 | ,00 |
| 09/8/1993 | 1,8000 | 1,12% | 1,7800 | 1,8200 | 1,7800 | 1.528 | ,00 |
| 06/8/1993 | 1,7800 | 1,14% | 1,7600 | 1,7900 | 1,7600 | 1.511 | ,00 |
| 05/8/1993 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 473 | ,00 |
| 04/8/1993 | 1,7600 | -1,68% | 1,7900 | 1,7900 | 1,7600 | 6.504 | ,00 |
| 03/8/1993 | 1,7900 | 2,87% | 1,7400 | 1,8000 | 1,7400 | 13.345 | ,00 |
| 02/8/1993 | 1,7400 | 1,16% | 1,7200 | 1,7700 | 1,7200 | 7.366 | ,00 |
| 30/7/1993 | 1,7200 | -0,58% | 1,7300 | 1,7300 | 1,7200 | 214 | ,00 |
| 29/7/1993 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 10 | ,00 |
| 28/7/1993 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 16 | ,00 |
| 27/7/1993 | 1,7300 | 0,00% | 1,7300 | 1,7400 | 1,7300 | 1.328 | ,00 |
| 26/7/1993 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 22 | ,00 |
| 23/7/1993 | 1,7300 | 0,58% | 1,7200 | 1,7300 | 1,7200 | 49 | ,00 |
| 22/7/1993 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 481 | ,00 |
| 21/7/1993 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 296 | ,00 |
| 20/7/1993 | 1,7200 | 0,58% | 1,7100 | 1,7300 | 1,7100 | 1.226 | ,00 |
| 19/7/1993 | 1,7100 | -2,29% | 1,7500 | 1,7500 | 1,7100 | 1.741 | ,00 |
| 16/7/1993 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7400 | 1.084 | ,00 |
| 15/7/1993 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 1.506 | ,00 |
| 14/7/1993 | 1,7500 | -0,57% | 1,7600 | 1,7600 | 1,7500 | 1.726 | ,00 |
| 13/7/1993 | 1,7600 | 0,57% | 1,7500 | 1,7600 | 1,7500 | 123 | ,00 |
| 12/7/1993 | 1,7500 | 0,57% | 1,7400 | 1,7500 | 1,7400 | 1.630 | ,00 |
| 09/7/1993 | 1,7400 | 0,58% | 1,7300 | 1,7400 | 1,7300 | 486 | ,00 |
| 08/7/1993 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7200 | 336 | ,00 |
| 07/7/1993 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7200 | 990 | ,00 |
| 06/7/1993 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 10 | ,00 |
| 05/7/1993 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 49 | ,00 |
| 02/7/1993 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 507 | ,00 |
| 01/7/1993 | 1,7300 | 1,17% | 1,7100 | 1,7300 | 1,7100 | 362 | ,00 |
| 30/6/1993 | 1,7100 | -0,58% | 1,7200 | 1,7300 | 1,7100 | 166 | ,00 |
| 29/6/1993 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 10 | ,00 |
| 28/6/1993 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 10 | ,00 |
| 25/6/1993 | 1,7200 | -1,15% | 1,7400 | 1,7400 | 1,7200 | 118 | ,00 |
| 24/6/1993 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 10 | ,00 |
| 23/6/1993 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7200 | 268 | ,00 |
| 22/6/1993 | 1,7400 | 1,75% | 1,7100 | 1,7400 | 1,7100 | 2.933 | ,00 |
| 21/6/1993 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 96 | ,00 |
| 18/6/1993 | 1,7100 | 0,59% | 1,7000 | 1,7100 | 1,6900 | 118 | ,00 |
| 17/6/1993 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,6800 | 425 | ,00 |
| 16/6/1993 | 1,7000 | 2,41% | 1,6600 | 1,7000 | 1,6600 | 235 | ,00 |
| 15/6/1993 | 1,6600 | 0,00% | 1,6600 | 1,7000 | 1,6400 | 321 | ,00 |
| 14/6/1993 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 249 | ,00 |
| 11/6/1993 | 1,6600 | -2,35% | 1,7000 | 1,7000 | 1,6500 | 505 | ,00 |
| 10/6/1993 | 1,7000 | -0,58% | 1,7100 | 1,7100 | 1,6900 | 495 | ,00 |
| 09/6/1993 | 1,7100 | 1,18% | 1,6900 | 1,7100 | 1,6900 | 236 | ,00 |
| 08/6/1993 | 1,6900 | 1,81% | 1,6600 | 1,6900 | 1,6600 | 682 | ,00 |
| 04/6/1993 | 1,6600 | -0,60% | 1,6700 | 1,6700 | 1,6600 | 1.123 | ,00 |
| 03/6/1993 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 460 | ,00 |
| 02/6/1993 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6600 | 1.173 | ,00 |
| 01/6/1993 | 1,6700 | 0,60% | 1,6600 | 1,6700 | 1,6600 | 482 | ,00 |
| 31/5/1993 | 1,6600 | 0,61% | 1,6500 | 1,6600 | 1,6500 | 436 | ,00 |
| 28/5/1993 | 1,6500 | 0,61% | 1,6400 | 1,6500 | 1,6400 | 542 | ,00 |
| 27/5/1993 | 1,6400 | 0,00% | 1,6400 | 1,6500 | 1,6400 | 2.577 | ,00 |
| 26/5/1993 | 1,6400 | 1,86% | 1,6100 | 1,6400 | 1,6100 | 336 | ,00 |
| 25/5/1993 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 10 | ,00 |
| 24/5/1993 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 109 | ,00 |
| 21/5/1993 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 1.626 | ,00 |
| 20/5/1993 | 1,6100 | 1,26% | 1,5900 | 1,6100 | 1,5900 | 240 | ,00 |
| 19/5/1993 | 1,5900 | -1,24% | 1,6100 | 1,6100 | 1,5900 | 210 | ,00 |
| 18/5/1993 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 10 | ,00 |
| 17/5/1993 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 10 | ,00 |
| 14/5/1993 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 10 | ,00 |
| 13/5/1993 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 10 | ,00 |
| 12/5/1993 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 10 | ,00 |
| 11/5/1993 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,5900 | 1.047 | ,00 |
| 10/5/1993 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 10 | ,00 |
| 07/5/1993 | 1,6100 | 0,63% | 1,6000 | 1,6100 | 1,6000 | 218 | ,00 |
| 06/5/1993 | 1,6000 | -1,23% | 1,6200 | 1,6200 | 1,6000 | 1.078 | ,00 |
| 05/5/1993 | 1,6200 | 0,62% | 1,6100 | 1,6200 | 1,6100 | 109 | ,00 |
| 04/5/1993 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 1.308 | ,00 |
| 03/5/1993 | 1,6100 | 1,26% | 1,5900 | 1,6100 | 1,5900 | 218 | ,00 |
| 30/4/1993 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 212 | ,00 |
| 29/4/1993 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 960 | ,00 |
| 28/4/1993 | 1,5900 | -1,24% | 1,6100 | 1,6100 | 1,5900 | 1.173 | ,00 |
| 27/4/1993 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 86 | ,00 |
| 26/4/1993 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,6100 | 542 | ,00 |
| 23/4/1993 | 1,6200 | 0,62% | 1,6100 | 1,6400 | 1,6100 | 240 | ,00 |
| 22/4/1993 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 10 | ,00 |
| 21/4/1993 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 22 | ,00 |
| 20/4/1993 | 1,6100 | 0,63% | 1,6000 | 1,6500 | 1,6000 | 414 | ,00 |
| 15/4/1993 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 647 | ,00 |
| 14/4/1993 | 1,6000 | -1,23% | 1,6200 | 1,6200 | 1,6000 | 214 | ,00 |
| 13/4/1993 | 1,6200 | -1,22% | 1,6400 | 1,6400 | 1,6100 | 505 | ,00 |
| 12/4/1993 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 336 | ,00 |
| 09/4/1993 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 10 | ,00 |
| 08/4/1993 | 1,6400 | 0,00% | 1,6400 | 1,6500 | 1,6400 | 629 | ,00 |
| 07/4/1993 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 10 | ,00 |
| 06/4/1993 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 449 | ,00 |
| 05/4/1993 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6200 | 605 | ,00 |
| 02/4/1993 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 10 | ,00 |
| 01/4/1993 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 10 | ,00 |
| 31/3/1993 | 1,6400 | 1,23% | 1,6200 | 1,6400 | 1,6200 | 447 | ,00 |
| 30/3/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 482 | ,00 |
| 29/3/1993 | 1,6200 | 0,00% | 1,6200 | 1,6300 | 1,6200 | 1.101 | ,00 |
| 26/3/1993 | 1,6200 | -1,22% | 1,6400 | 1,6400 | 1,6200 | 440 | ,00 |
| 24/3/1993 | 1,6400 | 1,86% | 1,6100 | 1,6400 | 1,6100 | 223 | ,00 |
| 23/3/1993 | 1,6100 | -1,23% | 1,6300 | 1,6300 | 1,6000 | 610 | ,00 |
| 22/3/1993 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 10 | ,00 |
| 19/3/1993 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 10 | ,00 |
| 18/3/1993 | 1,6300 | 1,87% | 1,6000 | 1,6300 | 1,6000 | 973 | ,00 |
| 17/3/1993 | 1,6000 | -2,44% | 1,6400 | 1,6400 | 1,6000 | 1.123 | ,00 |
| 16/3/1993 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 10 | ,00 |
| 15/3/1993 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6100 | 1.147 | ,00 |
| 12/3/1993 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 1.343 | ,00 |
| 11/3/1993 | 1,6400 | 0,00% | 1,6400 | 1,6500 | 1,6400 | 3.356 | ,00 |
| 10/3/1993 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 10 | ,00 |
| 09/3/1993 | 1,6400 | -1,80% | 1,6700 | 1,6700 | 1,6400 | 2.350 | ,00 |
| 08/3/1993 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6600 | 1.202 | ,00 |
| 05/3/1993 | 1,6700 | 1,21% | 1,6500 | 1,6700 | 1,6500 | 418 | ,00 |
| 04/3/1993 | 1,6500 | 0,61% | 1,6400 | 1,6600 | 1,6400 | 588 | ,00 |
| 03/3/1993 | 1,6400 | -2,38% | 1,6800 | 1,6800 | 1,6400 | 90 | ,00 |
| 02/3/1993 | 1,6800 | 1,20% | 1,6600 | 1,6800 | 1,6600 | 910 | ,00 |
| 26/2/1993 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 46 | ,00 |
| 25/2/1993 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 910 | ,00 |
| 24/2/1993 | 1,6600 | -0,60% | 1,6700 | 1,6700 | 1,6600 | 68 | ,00 |
| 23/2/1993 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 231 | ,00 |
| 22/2/1993 | 1,6700 | 2,45% | 1,6300 | 1,6700 | 1,6300 | 555 | ,00 |
| 19/2/1993 | 1,6300 | -2,98% | 1,6800 | 1,6800 | 1,6300 | 1.128 | ,00 |
| 18/2/1993 | 1,6800 | 0,60% | 1,6700 | 1,6800 | 1,6700 | 394 | ,00 |
| 17/2/1993 | 1,6700 | 0,00% | 1,6700 | 1,6900 | 1,6700 | 3.029 | ,00 |
| 16/2/1993 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 10 | ,00 |
| 15/2/1993 | 1,6700 | 0,60% | 1,6600 | 1,6700 | 1,6600 | 2.055 | ,00 |
| 12/2/1993 | 1,6600 | -2,92% | 1,7100 | 1,7100 | 1,6600 | 4.307 | ,00 |
| 11/2/1993 | 1,7100 | -2,84% | 1,7600 | 1,7600 | 1,7100 | 2.137 | ,00 |
| 10/2/1993 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 1.245 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΑΤΕΚ | 1,3400 | 8,94 % | 0,1100 | 2.044 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 32.600 |
| ΜΟΝΤΑ | 5,1000 | 7,14 % | 0,3400 | 969 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΙΚΤΙΝ | 0,4970 | 3,97 % | 0,0190 | 8.360 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΦΡΙΓΟ | 0,5420 | 2,26 % | 0,0120 | 54 |
| ΜΠΕΛΑ | 30,8400 | 1,78 % | 0,5400 | 56.621 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7080 | -1,96 % | -0,1340 | 5.397.193 |
| MTLN | 52,2000 | -1,79 % | -0,9500 | 2.712.745 |
| ΑΛΦΑ | 3,4800 | -1,08 % | -0,0380 | 2.547.753 |
| ΕΥΡΩΒ | 3,1890 | 0,16 % | 0,0050 | 2.328.709 |
| ΕΤΕ | 12,1000 | -1,10 % | -0,1350 | 2.326.473 |
| ΜΠΕΛΑ | 30,8400 | 1,78 % | 0,5400 | 1.726.000 |
| BOCHGR | 7,4400 | 0,81 % | 0,0600 | 1.543.386 |
| ΟΠΑΠ | 18,9300 | 0,85 % | 0,1600 | 1.320.092 |
| ΕΛΠΕ | 8,1750 | -1,27 % | -0,1050 | 924.741 |
| ΟΤΕ | 16,2300 | -0,37 % | -0,0600 | 658.647 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7080 | -1,96 % | 797.380 | 5,40εκ. |
| ΕΥΡΩΒ | 3,1890 | 0,16 % | 728.905 | 2,33εκ. |
| ΑΛΦΑ | 3,4800 | -1,08 % | 725.034 | 2,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 234.323 | 99.198 |
| ΦΒΜΕΖΖ | 0,0630 | 0,00 % | 219.295 | 13.826 |
| BOCHGR | 7,4400 | 0,81 % | 206.772 | 1,54εκ. |
| ΕΤΕ | 12,0950 | -1,14 % | 191.088 | 2,34εκ. |
| ΙΝΛΟΤ | 1,2020 | 0,17 % | 186.987 | 226χιλ. |
| CREDIA | 1,4380 | -0,83 % | 169.118 | 246χιλ. |
| ΑΔΜΗΕ | 3,2000 | -0,78 % | 119.151 | 381,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 32.600 | 0,43 % |
| ΑΤΡΑΣΤ | 8,8000 | 0,00 % | 12.341 | 0,40 % |
| ΝΑΥΠ | 1,2200 | 0,00 % | 33.948 | 0,29 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 6.581 | 0,22 % |
| ΚΟΥΑΛ | 1,3240 | 1,07 % | 33.063 | 0,12 % |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | 8.980 | 0,11 % |
| AEM | 5,9900 | -0,17 % | 55.866 | 0,10 % |
| ΣΠΙ | 0,6440 | 1,26 % | 10.015 | 0,09 % |
| EIS | 1,2820 | -0,62 % | 13.950 | 0,09 % |
| CNLCAP | 6,7500 | 1,50 % | 615 | 0,08 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 32.600 | 12,74 % |
| ΜΟΝΤΑ | 5,1000 | 7,14 % | 969 | 7,35 % |
| ΑΤΕΚ | 1,3400 | 8,94 % | 2.044 | 5,69 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,38 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
| ΕΛΤΟΝ | 2,1200 | 1,44 % | 361 | 4,31 % |
| ΒΙΟΣΚ | 2,7100 | -2,17 % | 7.041 | 3,97 % |
| ΜΙΓ | 4,1700 | -3,70 % | 7.420 | 3,93 % |
| ΔΡΟΜΕ | 0,3940 | -1,25 % | 5.911 | 3,76 % |
| ΚΕΚΡ | 1,9050 | -1,55 % | 5.850 | 3,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|