| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΜΠΗΤΡΟΣ Α.Ε. (ΜΠΤΚ)
0,5100 €
0,0000 (0,00%)
- Άνοιγμα 0,5100
- Υψηλό 0,5100
- Χαμηλό 0,5100
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/11/1991 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 388 | ,00 |
| 25/11/1991 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 2.041 | ,00 |
| 22/11/1991 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 1.265 | ,00 |
| 21/11/1991 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,7900 | 155 | ,00 |
| 20/11/1991 | 1,8200 | -1,09% | 1,8400 | 1,8400 | 1,8200 | 1.215 | ,00 |
| 19/11/1991 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 18/11/1991 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 15/11/1991 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 14/11/1991 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 79 | ,00 |
| 13/11/1991 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 445 | ,00 |
| 12/11/1991 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 1.154 | ,00 |
| 11/11/1991 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8200 | 1.339 | ,00 |
| 08/11/1991 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 07/11/1991 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 06/11/1991 | 1,8400 | 1,10% | 1,8200 | 1,8400 | 1,8200 | 1.628 | ,00 |
| 05/11/1991 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 10 | ,00 |
| 04/11/1991 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 1.654 | ,00 |
| 01/11/1991 | 1,8200 | -1,09% | 1,8400 | 1,8400 | 1,8200 | 1.215 | ,00 |
| 31/10/1991 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 79 | ,00 |
| 30/10/1991 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 29/10/1991 | 1,8400 | 1,10% | 1,8200 | 1,8400 | 1,8200 | 236 | ,00 |
| 25/10/1991 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 621 | ,00 |
| 24/10/1991 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 181 | ,00 |
| 23/10/1991 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 438 | ,00 |
| 22/10/1991 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 621 | ,00 |
| 21/10/1991 | 1,8200 | -1,09% | 1,8400 | 1,8400 | 1,8200 | 5.090 | ,00 |
| 18/10/1991 | 1,8400 | -1,60% | 1,8700 | 1,8700 | 1,8400 | 10 | ,00 |
| 17/10/1991 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 16/10/1991 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 15/10/1991 | 1,8700 | 2,75% | 1,8200 | 1,8700 | 1,8200 | 10 | ,00 |
| 14/10/1991 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 518 | ,00 |
| 11/10/1991 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,7900 | 1.807 | ,00 |
| 10/10/1991 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,7600 | 1.060 | ,00 |
| 09/10/1991 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 1.343 | ,00 |
| 07/10/1991 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 749 | ,00 |
| 04/10/1991 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 10 | ,00 |
| 03/10/1991 | 1,8200 | 3,41% | 1,7600 | 1,8200 | 1,7600 | 1.807 | ,00 |
| 02/10/1991 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7400 | 2.716 | ,00 |
| 01/10/1991 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 123 | ,00 |
| 30/9/1991 | 1,7600 | -1,68% | 1,7900 | 1,7900 | 1,7600 | 2.890 | ,00 |
| 27/9/1991 | 1,7900 | -1,65% | 1,8200 | 1,8200 | 1,7600 | 2.918 | ,00 |
| 26/9/1991 | 1,8200 | 3,41% | 1,7600 | 1,8200 | 1,7600 | 4.054 | ,00 |
| 25/9/1991 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 397 | ,00 |
| 24/9/1991 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 373 | ,00 |
| 23/9/1991 | 1,7600 | -1,68% | 1,7900 | 1,7900 | 1,7600 | 1.271 | ,00 |
| 20/9/1991 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 10 | ,00 |
| 19/9/1991 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 10 | ,00 |
| 18/9/1991 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 10 | ,00 |
| 17/9/1991 | 1,7900 | -1,65% | 1,8200 | 1,8200 | 1,7900 | 1.776 | ,00 |
| 16/9/1991 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 10 | ,00 |
| 13/9/1991 | 1,8200 | 1,68% | 1,7900 | 1,8200 | 1,7900 | 1.989 | ,00 |
| 12/9/1991 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 684 | ,00 |
| 11/9/1991 | 1,7900 | -2,72% | 1,8400 | 1,8400 | 1,7900 | 606 | ,00 |
| 10/9/1991 | 1,8400 | -1,60% | 1,8700 | 1,8700 | 1,8400 | 10 | ,00 |
| 09/9/1991 | 1,8700 | -1,06% | 1,8900 | 1,8900 | 1,8700 | 10 | ,00 |
| 06/9/1991 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 160 | ,00 |
| 05/9/1991 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 04/9/1991 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 03/9/1991 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 1.030 | ,00 |
| 02/9/1991 | 1,8900 | -1,56% | 1,9200 | 1,9200 | 1,8900 | 244 | ,00 |
| 30/8/1991 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 29/8/1991 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 990 | ,00 |
| 28/8/1991 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 990 | ,00 |
| 27/8/1991 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 468 | ,00 |
| 26/8/1991 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 23/8/1991 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 2.862 | ,00 |
| 22/8/1991 | 1,9200 | 0,00% | 1,9200 | 1,9400 | 1,9200 | 2.809 | ,00 |
| 21/8/1991 | 1,9200 | -1,03% | 1,9400 | 1,9400 | 1,9200 | 331 | ,00 |
| 20/8/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 19/8/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 14/8/1991 | 1,9400 | 0,00% | 1,9400 | 1,9700 | 1,9400 | 10 | ,00 |
| 13/8/1991 | 1,9400 | -1,52% | 1,9700 | 1,9700 | 1,9400 | 669 | ,00 |
| 12/8/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 310 | ,00 |
| 09/8/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 10 | ,00 |
| 08/8/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 708 | ,00 |
| 07/8/1991 | 1,9700 | 2,60% | 1,9200 | 1,9700 | 1,9200 | 2.122 | ,00 |
| 06/8/1991 | 1,9200 | 1,05% | 1,9000 | 1,9200 | 1,9000 | 275 | ,00 |
| 05/8/1991 | 1,9000 | 1,06% | 1,8800 | 1,9000 | 1,8800 | 10 | ,00 |
| 02/8/1991 | 1,8800 | 0,53% | 1,8700 | 1,8800 | 1,8700 | 914 | ,00 |
| 01/8/1991 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 31/7/1991 | 1,8700 | 0,54% | 1,8600 | 1,8700 | 1,8600 | 399 | ,00 |
| 30/7/1991 | 1,8600 | -0,53% | 1,8700 | 1,8700 | 1,8600 | 797 | ,00 |
| 29/7/1991 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 186 | ,00 |
| 26/7/1991 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8400 | 3.873 | ,00 |
| 25/7/1991 | 1,8700 | -2,60% | 1,9200 | 1,9200 | 1,8400 | 1.843 | ,00 |
| 24/7/1991 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 23/7/1991 | 1,9200 | -1,03% | 1,9400 | 1,9400 | 1,9200 | 10 | ,00 |
| 22/7/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 19/7/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 18/7/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 17/7/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 16/7/1991 | 1,9400 | -1,52% | 1,9700 | 1,9700 | 1,9400 | 10 | ,00 |
| 15/7/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 111 | ,00 |
| 12/7/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 10 | ,00 |
| 11/7/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 10 | ,00 |
| 10/7/1991 | 1,9700 | -1,01% | 1,9900 | 1,9900 | 1,9700 | 1.726 | ,00 |
| 09/7/1991 | 1,9900 | 1,02% | 1,9700 | 1,9900 | 1,9700 | 116 | ,00 |
| 08/7/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9600 | 2.265 | ,00 |
| 05/7/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 3.338 | ,00 |
| 04/7/1991 | 1,9700 | -1,01% | 1,9900 | 1,9900 | 1,9700 | 1.611 | ,00 |
| 03/7/1991 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 2.209 | ,00 |
| 02/7/1991 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 1.547 | ,00 |
| 01/7/1991 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 29 | ,00 |
| 28/6/1991 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 1.491 | ,00 |
| 27/6/1991 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9700 | 3.384 | ,00 |
| 26/6/1991 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 10 | ,00 |
| 25/6/1991 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 10 | ,00 |
| 24/6/1991 | 1,9900 | 0,00% | 1,9900 | 2,0200 | 1,9700 | 10 | ,00 |
| 21/6/1991 | 1,9900 | -1,49% | 2,0200 | 2,0200 | 1,9700 | 3.267 | ,00 |
| 20/6/1991 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 10 | ,00 |
| 19/6/1991 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 231 | ,00 |
| 18/6/1991 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 1.450 | ,00 |
| 17/6/1991 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 1,9900 | 1.015 | ,00 |
| 14/6/1991 | 2,0200 | 1,51% | 1,9900 | 2,0200 | 1,9900 | 2.990 | ,00 |
| 13/6/1991 | 1,9900 | -3,86% | 2,0700 | 2,0700 | 1,9900 | 716 | ,00 |
| 12/6/1991 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 623 | ,00 |
| 11/6/1991 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 10 | ,00 |
| 10/6/1991 | 2,0700 | 0,98% | 2,0500 | 2,0700 | 2,0500 | 2.081 | ,00 |
| 07/6/1991 | 2,0500 | 1,49% | 2,0200 | 2,0500 | 2,0200 | 2.379 | ,00 |
| 06/6/1991 | 2,0200 | 1,51% | 1,9900 | 2,0200 | 1,9700 | 10 | ,00 |
| 05/6/1991 | 1,9900 | -1,00% | 2,0100 | 2,0100 | 1,9900 | 10 | ,00 |
| 04/6/1991 | 2,0100 | -0,99% | 2,0300 | 2,0300 | 1,9900 | 5.745 | ,00 |
| 03/6/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 31/5/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 2.883 | ,00 |
| 30/5/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 29/5/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 28/5/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 24/5/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 23/5/1991 | 2,0300 | -0,98% | 2,0500 | 2,0500 | 2,0300 | 608 | ,00 |
| 22/5/1991 | 2,0500 | -2,38% | 2,1000 | 2,1000 | 2,0500 | 3.084 | ,00 |
| 21/5/1991 | 2,1000 | 3,45% | 2,0300 | 2,1000 | 2,0300 | 2.635 | ,00 |
| 20/5/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 17/5/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 1.580 | ,00 |
| 16/5/1991 | 2,0300 | -3,33% | 2,1000 | 2,1000 | 2,0300 | 547 | ,00 |
| 15/5/1991 | 2,1000 | -2,33% | 2,1500 | 2,1500 | 2,1000 | 708 | ,00 |
| 14/5/1991 | 2,1500 | -0,92% | 2,1700 | 2,1700 | 2,1500 | 10 | ,00 |
| 13/5/1991 | 2,1700 | -1,81% | 2,2100 | 2,2100 | 2,1700 | 10 | ,00 |
| 10/5/1991 | 2,2100 | 1,84% | 2,1700 | 2,2100 | 2,1400 | 10 | ,00 |
| 09/5/1991 | 2,1700 | -1,81% | 2,2100 | 2,2100 | 2,1700 | 10 | ,00 |
| 08/5/1991 | 2,2100 | 0,00% | 2,2100 | 2,2100 | 2,1900 | 4.419 | ,00 |
| 07/5/1991 | 2,2100 | -0,90% | 2,2300 | 2,2300 | 2,1900 | 1.419 | ,00 |
| 06/5/1991 | 2,2300 | -0,89% | 2,2500 | 2,2500 | 2,2100 | 8.899 | ,00 |
| 03/5/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 10 | ,00 |
| 02/5/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 10 | ,00 |
| 30/4/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 10 | ,00 |
| 29/4/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 10 | ,00 |
| 26/4/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 10 | ,00 |
| 25/4/1991 | 2,2500 | -0,44% | 2,2600 | 2,2600 | 2,2500 | 1.693 | ,00 |
| 24/4/1991 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2500 | 4.387 | ,00 |
| 23/4/1991 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | 10 | ,00 |
| 22/4/1991 | 2,2600 | -0,88% | 2,2800 | 2,2800 | 2,2600 | 4.134 | ,00 |
| 19/4/1991 | 2,2800 | -0,87% | 2,3000 | 2,3000 | 2,2800 | 9.000 | ,00 |
| 18/4/1991 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 1.602 | ,00 |
| 17/4/1991 | 2,3000 | -0,86% | 2,3200 | 2,3200 | 2,2800 | 7.418 | ,00 |
| 16/4/1991 | 2,3200 | 0,00% | 2,3200 | 2,3500 | 2,3200 | 956 | ,00 |
| 15/4/1991 | 2,3200 | -0,85% | 2,3400 | 2,3500 | 2,3200 | 1.576 | ,00 |
| 12/4/1991 | 2,3400 | -0,43% | 2,3500 | 2,3500 | 2,3200 | 925 | ,00 |
| 11/4/1991 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | 9.759 | ,00 |
| 10/4/1991 | 2,3500 | 0,00% | 2,3500 | 2,3700 | 2,3500 | 3.138 | ,00 |
| 09/4/1991 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | 3.177 | ,00 |
| 04/4/1991 | 2,3500 | -2,49% | 2,4100 | 2,4100 | 2,3200 | 5.120 | ,00 |
| 03/4/1991 | 2,4100 | 2,55% | 2,3500 | 2,4100 | 2,3500 | 10.782 | ,00 |
| 02/4/1991 | 2,3500 | -0,84% | 2,3700 | 2,3700 | 2,3500 | 14.093 | ,00 |
| 01/4/1991 | 2,3700 | -0,84% | 2,3900 | 2,3900 | 2,3700 | 416 | ,00 |
| 29/3/1991 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 569 | ,00 |
| 28/3/1991 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 1.293 | ,00 |
| 27/3/1991 | 2,3900 | 0,84% | 2,3700 | 2,3900 | 2,3700 | 6.733 | ,00 |
| 26/3/1991 | 2,3700 | 0,85% | 2,3500 | 2,3700 | 2,3500 | 7.846 | ,00 |
| 22/3/1991 | 2,3500 | 0,43% | 2,3400 | 2,3500 | 2,3400 | 13.269 | ,00 |
| 21/3/1991 | 2,3400 | 0,86% | 2,3200 | 2,3400 | 2,3200 | 10 | ,00 |
| 20/3/1991 | 2,3200 | 0,87% | 2,3000 | 2,3200 | 2,3000 | 5.172 | ,00 |
| 19/3/1991 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 4.400 | ,00 |
| 18/3/1991 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 7.925 | ,00 |
| 15/3/1991 | 2,3000 | 1,77% | 2,2600 | 2,3000 | 2,2600 | 5.564 | ,00 |
| 14/3/1991 | 2,2600 | 0,44% | 2,2500 | 2,2600 | 2,2500 | 3.778 | ,00 |
| 13/3/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 6.210 | ,00 |
| 12/3/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 5.044 | ,00 |
| 11/3/1991 | 2,2500 | 1,81% | 2,2100 | 2,2500 | 2,2100 | 2.152 | ,00 |
| 08/3/1991 | 2,2100 | 0,00% | 2,2100 | 2,2100 | 2,2100 | 6.350 | ,00 |
| 07/3/1991 | 2,2100 | 0,00% | 2,2100 | 2,2100 | 2,2100 | 2.035 | ,00 |
| 06/3/1991 | 2,2100 | 1,84% | 2,1700 | 2,2100 | 2,1700 | 3.212 | ,00 |
| 05/3/1991 | 2,1700 | 0,00% | 2,1700 | 2,2100 | 2,1700 | 2.971 | ,00 |
| 04/3/1991 | 2,1700 | 3,33% | 2,1000 | 2,1700 | 2,1000 | 4.185 | ,00 |
| 01/3/1991 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 1.508 | ,00 |
| 28/2/1991 | 2,1000 | 1,94% | 2,0600 | 2,1000 | 2,0600 | 3.151 | ,00 |
| 27/2/1991 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 2.659 | ,00 |
| 26/2/1991 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 344 | ,00 |
| 25/2/1991 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 1.844 | ,00 |
| 22/2/1991 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 10 | ,00 |
| 21/2/1991 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 4.813 | ,00 |
| 20/2/1991 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 5.660 | ,00 |
| 19/2/1991 | 2,0600 | 3,52% | 1,9900 | 2,0600 | 1,9900 | 2.875 | ,00 |
| 15/2/1991 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 1.326 | ,00 |
| 14/2/1991 | 1,9900 | 2,05% | 1,9500 | 1,9900 | 1,9500 | 2.270 | ,00 |
| 13/2/1991 | 1,9500 | -2,01% | 1,9900 | 1,9900 | 1,9500 | 1.967 | ,00 |
| 12/2/1991 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 1.149 | ,00 |
| 11/2/1991 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 1.441 | ,00 |
| 08/2/1991 | 1,9900 | 2,05% | 1,9500 | 1,9900 | 1,9500 | 2.890 | ,00 |
| 07/2/1991 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 10 | ,00 |
| 06/2/1991 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 627 | ,00 |
| 05/2/1991 | 1,9500 | 0,52% | 1,9400 | 1,9500 | 1,9400 | 686 | ,00 |
| 04/2/1991 | 1,9400 | 1,04% | 1,9200 | 1,9400 | 1,9200 | 1.230 | ,00 |
| 01/2/1991 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 55 | ,00 |
| 31/1/1991 | 1,9200 | 1,05% | 1,9000 | 1,9200 | 1,9000 | 549 | ,00 |
| 30/1/1991 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 351 | ,00 |
| 29/1/1991 | 1,9000 | -1,04% | 1,9200 | 1,9200 | 1,9000 | 2.812 | ,00 |
| 28/1/1991 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 25/1/1991 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 2.809 | ,00 |
| 24/1/1991 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 1.954 | ,00 |
| 23/1/1991 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 166 | ,00 |
| 22/1/1991 | 1,9200 | -1,54% | 1,9500 | 1,9500 | 1,9200 | 1.101 | ,00 |
| 21/1/1991 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 2.596 | ,00 |
| 18/1/1991 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9400 | 941 | ,00 |
| 17/1/1991 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 2.738 | ,00 |
| 16/1/1991 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 55 | ,00 |
| 15/1/1991 | 1,9500 | -1,02% | 1,9700 | 1,9700 | 1,9500 | 3.391 | ,00 |
| 14/1/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 377 | ,00 |
| 11/1/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 1.306 | ,00 |
| 10/1/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 10 | ,00 |
| 09/1/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 612 | ,00 |
| 08/1/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 725 | ,00 |
| 07/1/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 10 | ,00 |
| 04/1/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 1.363 | ,00 |
| 03/1/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 407 | ,00 |
| 02/1/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 1.014 | ,00 |
| 31/12/1990 | 1,9700 | 1,03% | 1,9500 | 1,9700 | 1,9500 | 114 | ,00 |
| 28/12/1990 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 2.052 | ,00 |
| 27/12/1990 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 712 | ,00 |
| 24/12/1990 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9200 | 2.505 | ,00 |
| 21/12/1990 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 10 | ,00 |
| 20/12/1990 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 1.027 | ,00 |
| 19/12/1990 | 1,9500 | -2,01% | 1,9900 | 1,9900 | 1,9200 | 10 | ,00 |
| 18/12/1990 | 1,9900 | -1,97% | 2,0300 | 2,0300 | 1,9900 | 736 | ,00 |
| 17/12/1990 | 2,0300 | -1,46% | 2,0600 | 2,0600 | 2,0300 | 760 | ,00 |
| 14/12/1990 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 62 | ,00 |
| 13/12/1990 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 719 | ,00 |
| 12/12/1990 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 10 | ,00 |
| 11/12/1990 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 10 | ,00 |
| 10/12/1990 | 2,0600 | 1,48% | 2,0300 | 2,0600 | 2,0300 | 4.002 | ,00 |
| 07/12/1990 | 2,0300 | 2,01% | 1,9900 | 2,0300 | 1,9900 | 1.974 | ,00 |
| 06/12/1990 | 1,9900 | 1,02% | 1,9700 | 1,9900 | 1,9700 | 1.769 | ,00 |
| 05/12/1990 | 1,9700 | -1,01% | 1,9900 | 1,9900 | 1,9700 | 1.596 | ,00 |
| 04/12/1990 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 2.033 | ,00 |
| 03/12/1990 | 1,9900 | 3,65% | 1,9200 | 1,9900 | 1,9200 | 884 | ,00 |
| 30/11/1990 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 29/11/1990 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9000 | 2.285 | ,00 |
| 28/11/1990 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 1.870 | ,00 |
| 27/11/1990 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 358 | ,00 |
| 26/11/1990 | 1,9200 | 2,13% | 1,8800 | 1,9200 | 1,8800 | 2.751 | ,00 |
| 23/11/1990 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 3.234 | ,00 |
| 22/11/1990 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8600 | 2.109 | ,00 |
| 21/11/1990 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 2.041 | ,00 |
| 20/11/1990 | 1,8800 | 1,62% | 1,8500 | 1,8800 | 1,8500 | 13.329 | ,00 |
| 19/11/1990 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 2.289 | ,00 |
| 16/11/1990 | 1,8500 | -1,60% | 1,8800 | 1,8800 | 1,8500 | 2.594 | ,00 |
| 15/11/1990 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 3.762 | ,00 |
| 14/11/1990 | 1,8800 | 0,00% | 1,8800 | 1,9000 | 1,8800 | 3.549 | ,00 |
| 13/11/1990 | 1,8800 | -2,08% | 1,9200 | 1,9200 | 1,8800 | 3.179 | ,00 |
| 12/11/1990 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 138 | ,00 |
| 09/11/1990 | 1,9200 | -3,52% | 1,9900 | 1,9900 | 1,9200 | 1.928 | ,00 |
| 08/11/1990 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 736 | ,00 |
| 07/11/1990 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 856 | ,00 |
| 06/11/1990 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 10 | ,00 |
| 05/11/1990 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 5.155 | ,00 |
| 02/11/1990 | 1,9900 | -2,93% | 2,0500 | 2,0500 | 1,9900 | 1.976 | ,00 |
| 01/11/1990 | 2,0500 | -0,49% | 2,0600 | 2,0600 | 2,0500 | 10 | ,00 |
| 31/10/1990 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 10 | ,00 |
| 30/10/1990 | 2,0600 | -0,96% | 2,0800 | 2,0800 | 2,0600 | 1.593 | ,00 |
| 29/10/1990 | 2,0800 | -0,95% | 2,1000 | 2,1000 | 2,0800 | 793 | ,00 |
| 26/10/1990 | 2,1000 | -2,33% | 2,1500 | 2,1500 | 2,1000 | 4.624 | ,00 |
| 25/10/1990 | 2,1500 | -1,83% | 2,1900 | 2,1900 | 2,1500 | 501 | ,00 |
| 24/10/1990 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 10 | ,00 |
| 23/10/1990 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 35 | ,00 |
| 22/10/1990 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 1.774 | ,00 |
| 19/10/1990 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 375 | ,00 |
| 18/10/1990 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 342 | ,00 |
| 17/10/1990 | 2,1900 | -0,90% | 2,2100 | 2,2100 | 2,1700 | 172 | ,00 |
| 16/10/1990 | 2,2100 | -5,96% | 2,3500 | 2,3500 | 2,2100 | 3.177 | ,00 |
| 15/10/1990 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | 10 | ,00 |
| 12/10/1990 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | 1.756 | ,00 |
| 11/10/1990 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | 10 | ,00 |
| 10/10/1990 | 2,3500 | -1,67% | 2,3900 | 2,4300 | 2,3500 | 5.120 | ,00 |
| 09/10/1990 | 2,3900 | 3,02% | 2,3200 | 2,3900 | 2,3200 | 2.738 | ,00 |
| 08/10/1990 | 2,3200 | -0,85% | 2,3400 | 2,3400 | 2,3200 | 2.237 | ,00 |
| 05/10/1990 | 2,3400 | 0,86% | 2,3200 | 2,3400 | 2,3200 | 1.998 | ,00 |
| 04/10/1990 | 2,3200 | 1,75% | 2,2800 | 2,3500 | 2,2800 | 5.614 | ,00 |
| 03/10/1990 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 1.332 | ,00 |
| 02/10/1990 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 4.679 | ,00 |
| 01/10/1990 | 2,2800 | -4,60% | 2,3900 | 2,3900 | 2,2800 | 3.780 | ,00 |
| 25/9/1990 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 10 | ,00 |
| 24/9/1990 | 2,3900 | -4,40% | 2,5000 | 2,5000 | 2,3900 | 35 | ,00 |
| 18/9/1990 | 2,5000 | 1,63% | 2,4600 | 2,5000 | 2,4600 | 4.233 | ,00 |
| 17/9/1990 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | 3.340 | ,00 |
| 12/9/1990 | 2,4600 | -1,60% | 2,5000 | 2,5000 | 2,4600 | 10 | ,00 |
| 11/9/1990 | 2,5000 | 1,63% | 2,4600 | 2,5400 | 2,4600 | 1.596 | ,00 |
| 10/9/1990 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | 1.532 | ,00 |
| 06/9/1990 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | 10 | ,00 |
| 05/9/1990 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | 3.456 | ,00 |
| 04/9/1990 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | 5.971 | ,00 |
| 03/9/1990 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | 2.318 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|